usa_0666|CNK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0666|CNK|1|Cinemark Holdings Inc PS Ratio|Cinemark Holdings Inc Price to Book Value|Cinemark Holdings Inc PEG Ratio|Cinemark Holdings Inc Price (USD)|Cinemark Holdings Inc Short Interest|Cinemark Holdings Inc Dividend Yield|Cinemark Holdings Inc Earnings Yield|Cinemark Holdings Inc Market Cap (USD)|Cinemark Holdings Inc PE Ratio|Cinemark Holdings Inc Consensus Recommendation|Cinemark Holdings Inc Price Target Num Estimates|Cinemark Holdings Inc Price Target (USD)|Cinemark Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Cinemark Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Cinemark Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Cinemark Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Cinemark Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Cinemark Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Cinemark Holdings Inc Revenue (Quarterly) (USD)|Cinemark Holdings Inc EBITDA (Quarterly) (USD)|Cinemark Holdings Inc Net Income (Quarterly) (USD)||
usa_0666|CNK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0666|CNK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
usa_0666|CNK|5|7.00388098318|7.00388098318|7.01443569554|13.9896640827|15.4154727794|5.50726256983|7.00388098318|7.00388098318|7.00873362445|4.20506912442|7.9347826087|7.9347826087|6.06072874494|6.10215053763|8.75438596491|8.91338582677|6.34078212291|6.4525862069|91.3181818182|91.3181818182|91.3181818182||
usa_0666|CNK|6|773|773|762|387|349|895|773|773|687|434|230|230|247|186|171|127|179|232|66|66|66||
usa_0666|CNK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0666|CNK|20050315|||||||||||||||||||249.003|249.003|-6.352||
usa_0666|CNK|20050615|||||||||||||||||||249.003|249.003|-6.352||
usa_0666|CNK|20050915|||||||||||||||||||249.003|249.003|-6.352||
usa_0666|CNK|20051215|||||||||||||||||||273.589|-683.507|-6.352||
usa_0666|CNK|20060315|||||||||||||||||||276.363|276.363|7.057||
usa_0666|CNK|20060615|||||||||||||||||||276.363|276.363|7.057||
usa_0666|CNK|20060915|||||||||||||||||||287.995|51.488|2.276||
usa_0666|CNK|20061215|||||||||||||||||||391.505|67.471|-20.329||
usa_0666|CNK|20070315|||||||||||||||||||378.022|27.966|118.211||
usa_0666|CNK|20070415|1.1356|2.4919||18.91|||6.7515|2012.96|14.8116||||||||||||||
usa_0666|CNK|20070515|1.132|2.484||19.02|698604||6.7729|2006.5731|14.7646|||||||||||||19.54|
usa_0666|CNK|20070615|1.1489|2.5209||19.13|994217||6.6738|2036.3789|14.9839||||||||||440.036|81.701|47.87|18.46|
usa_0666|CNK|20070715|1.1229|1.6026|0.0192|16.94|2884201||8.7367|1803.5154|11.4459|||||||||||||17.75|16.35
usa_0666|CNK|20070815|1.0825|1.5449|0.0174|16.66|3462029||9.0631|1738.5718|11.0338|||||||||||||17.98|
usa_0666|CNK|20070915|1.1872|1.6944|0.0196|17.68|2753121||8.2635|1906.7864|12.1014||||||||||471.499|105.438|-23.396|18.52|
usa_0666|CNK|20071015|1.2096|1.9011|0.0955|19.27|2556909||6.3337|2067.5503|15.7886|||||||||||||17.28|
usa_0666|CNK|20071115|1.0775|1.6943|0.0851|17.3|2915032||7.1098|1842.6161|14.065|||||||||||||16.77|
usa_0666|CNK|20071215|1.0339|1.6257|0.0817|16.6|3152587||7.4096|1768.0594|13.4959||||||||||393.284|52.258|-53.765|16.37|
usa_0666|CNK|20080115|1.1103|1.7845|0.0761|17|3387961||5.4706|1818.7229|18.2796|||||||||||||14.16|
usa_0666|CNK|20080215|0.9568|1.5378|0.0656|15.44|5503486||6.3481|1567.3112|15.7527|||||||||||||15.09|
usa_0666|CNK|20080315|0.9222|1.4832|0.0632|13.9|5552462||6.5864|1511.6321|15.1828||||||||||401.016|80.228|5.251|13.92|
usa_0666|CNK|20080415|0.8096|1.3704||12.9|5195588||-2.1044|1374.501||||||||||||||13.97|
usa_0666|CNK|20080515|0.9157|1.5532||14.51|5164652||-1.8608|1557.8632||||||||||||||13.92|
usa_0666|CNK|20080615|0.9302|1.5778||14.74|5406396||-1.8318|1582.5572|||||||||||457.234|97.055|15.523|12.49|
usa_0666|CNK|20080715|0.7748|1.279||12.29|6161849||-4.7193|1320.6539||||||||||||||12.13|
usa_0666|CNK|20080815|0.9457|1.561||15.19|5563336|5.1319|-3.8667|1611.8265||||||||||||||15.87|
usa_0666|CNK|20080915|0.9186|1.5162||14.8|3643398|4.9587|-3.9808|1565.6208|||||||||||476.223|98.776|20.448|13.32|
usa_0666|CNK|20081015|0.9076|1.5704||11.6|2662155|5.0456|-1.1855|1542.0074||||||||||||||9.6|
usa_0666|CNK|20081115|0.5272|0.9199||8.33|1965801|8.8561|-2.0408|903.2627||||||||||||||7.84|
usa_0666|CNK|20081215|0.5202|0.9077||8.22|861902|9.172|-2.0681|891.3349|||||||||||407.814|-23.625|-89.547|7.42|7.43
usa_0666|CNK|20090115|0.5062|1.0813||7.55|679794|9.4364|-5.5624|877.2383||||||||||||||8.83|
usa_0666|CNK|20090215|0.4949|1.0573||8.7|1018474|7.717|-5.689|857.7201||||||||||||||7.63|
usa_0666|CNK|20090315|0.4693|1.0064||7.79|989509|10.1124|-6|816.4545|||||||||||425.8|95.304|17.565|9.66|
usa_0666|CNK|20090415|0.61|1.3271|-1.1208|9.95|914624|7.332|-3.4413|1046.1504||||||||||||||9.9|
usa_0666|CNK|20090515|0.6483|1.4158|-1.1912|10.5|1159209|7.767|-3.2381|1012.9978||||||||||||||10.26|
usa_0666|CNK|20090615|0.6946|1.5169|-1.2763|11.25|1312321|6.469|-3.0222|1216.253|||||||||||517.508|87.657|18.67|10.55|
usa_0666|CNK|20090715|0.6763|1.4531||11.3|1485192|6.6116|-2.7434|1190.4578||||||||||||||10.88|
usa_0666|CNK|20090815|0.6356|1.3658||10.24|1488744|6.6728|-2.919|1179.661||||||||||||||9.69|
usa_0666|CNK|20090915|0.5901|1.2681|-0.4058|10|1105938|7.2874|-3.144|1080.1715|||||||||||496.825|98.642|21.011|10.24|
usa_0666|CNK|20091015|0.6531|1.3891|-0.4313|11.01|1332701|6.4228|-2.8156|1225.6521||||||||||||||11.21|
usa_0666|CNK|20091115|0.6763|1.4386|-0.4465|11.4|1281941|6.4458|-2.7193|1221.5155||||||||||||||12.32|
usa_0666|CNK|20091215|0.7754|1.6493|-0.512|13.07|1143316|5.6294|-2.3718|1398.6735|||||||||||536.367|117.378|39.862|13.54|
usa_0666|CNK|20100115|0.8161|1.8034||15.17|1266920|4.9793|5.9467|1603.8613|16.8161|||||||||||||14.73|
usa_0666|CNK|20100215|0.8278|1.8292||14.54|1854889|4.8649|5.8625|1641.5731|17.0575|||||||||||||15.31|
usa_0666|CNK|20100315|0.9299|2.0617||18.16|1744089|4.2604|5.219|1880.7723|19.1609||||||||||516.631|116.642|35.093|17.74|
usa_0666|CNK|20100415|1.0034|2.2809||18.76|1773289|3.8055|5.4371|2123.157|18.3922|||||||||||||18.84|
usa_0666|CNK|20100515|0.9462|2.1517||17.69|1428989|3.9517|5.766|2045.3808|17.3431|||||||||||||16.88|
usa_0666|CNK|20100615|0.7815|1.777||14.61|1235441|4.8649|6.9815|1661.451|14.3235||||||||||539.369|114.49|39.682|15.66|13.15
usa_0666|CNK|20100715|0.7325|1.6504||14.21|2088444|5.3892|8.6957|1515.3901|11.5|||||||||||||14.4|
usa_0666|CNK|20100815|0.8031|1.8094||16.09|2947144|4.8128|7.9313|1696.8739|12.6083|||||||||||||14.81|
usa_0666|CNK|20100915|0.8037|1.8106||15.65|2793934|4.6967|7.926|1738.842|12.6167||||||||||560.235|113.682|33.332|15.58|
usa_0666|CNK|20101015|0.8728|1.9449||16.86|2925417|4.3191|7.7106|1891.0031|12.9692|||||||||||||17.29|
usa_0666|CNK|20101115|0.9158|2.0407||17.69|3621130|4.0839|7.3488|2000.0001|13.6077|||||||||||||17.82|
usa_0666|CNK|20101215|0.9266|2.0649||17.9|2460645|4.1209|7.2626|2064.6626|13.7692||||||||||524.909|119.234|38.013|17.59|
usa_0666|CNK|20110115|0.9322|1.9832|0.2952|17.74|3780398|4.1783|7.187|2041.8269|13.9141|||||||||||||17.21|
usa_0666|CNK|20110215|0.9018|1.9186|0.2856|17.86|4281206|4.3706|7.4289|1951.9637|13.4609|||||||||||||18.66|
usa_0666|CNK|20110315|1.0096|2.1485|0.3198|19.54|3128347|3.8304|6.6356|2227.8281|15.0703||||||||||483.136|102.789|24.963|19.1|
usa_0666|CNK|20110415|1.1115|2.2889|1.0492|20.81|3665252|3.8179|5.7184|2332.2112|17.4874|||||||||||||19.16|
usa_0666|CNK|20110515|1.0666|2.1968|1.0069|19.97|3286878|3.8329|5.9589|2323.386|16.7815|||||||||||||21.01|
usa_0666|CNK|20110615|1.1093|2.2848|1.0472|20.77|3072735|4.1925|5.7294|2205.7895|17.4538||||||||||620.593|133.955|40.411|19.53|
usa_0666|CNK|20110715|1.0401|2.1547||20.14|4201292|4.0099|5.9057|2306.8966|16.9328|||||||||||||19.56|
usa_0666|CNK|20110815|0.9776|2.0253||18.47|4130968|4.2834|6.283|2159.5749|15.916|||||||||||||20.01|
usa_0666|CNK|20110915|1.0814|2.2402||20.95|4498835|4.1318|5.6802|2321.7429|17.605||||||||||640.013|149.776|46.92|19.34|
usa_0666|CNK|20111015|0.9414|2.1164|18.726|18.87|5021901|4.5064|6.9422|2128.7402|14.4046|||||||||||||19.35|
usa_0666|CNK|20111115|1.0132|2.278|20.3038|20.31|4305109|4.1522|6.45|2310.3226|15.5038|||||||||||||19.68|19.59
usa_0666|CNK|20111215|1.0117|2.2746|19.8473|18.54|3795062|4.1298|6.4596|2322.885|15.4809||||||||||535.871|96.663|18.263|18.41|
usa_0666|CNK|20120115|0.9211|2.0915||18.96|5027978|4.5259|6.1456|2119.5836|16.2719|||||||||||||19.97|
usa_0666|CNK|20120215|1.0021|2.2753||20.07|4752733|4.1605|5.6492|2305.7323|17.7018|||||||||||||20.86|
usa_0666|CNK|20120315|1.0612|2.4095||21.37|4984007|4.0211|5.3346|2385.6777|18.7456||||||||||578.818|139.757|42.104|22.11|
usa_0666|CNK|20120415|1.049|2.3939|2.0756|21.99|7092138|3.8444|5.8663|2508.6335|17.0465|||||||||||||22.21|
usa_0666|CNK|20120515|1.122|2.5618|2.1844|23.52|6090479|3.6285|5.4847|2659.3262|18.2326|||||||||||||23.92|
usa_0666|CNK|20120615|1.0753|2.4551|2.0304|21.39|6447485|3.8164|5.7232|2528.3701|17.4729||||||||||649.606|150.699|51.638|22.59|
usa_0666|CNK|20120715|1.0961|2.5491|1.0025|23.46|3338146|3.5867|5.9836|2690.3421|16.7122|||||||||||||22.92|
usa_0666|CNK|20120815|1.1173|2.5991|1.0183|23.75|3044212|3.5309|5.8699|2733.5685|17.036|||||||||||||23.14|
usa_0666|CNK|20120915|1.1159|2.5959|1.0213|23.77|4096647|3.5205|5.8774|2741.6118|17.0144||||||||||633.573|145.178|47.385|23.47|
usa_0666|CNK|20121015|1.1074|2.4955|2.7237|23.01|4288651|3.6332|5.9453|2656.2568|16.8201|||||||||||||24.36|24.69
usa_0666|CNK|20121115|1.1818|2.6635|3.0889|25.5|2625311|3.2037|5.5711|3012.893|17.9496|||||||||||||26.88|
usa_0666|CNK|20121215|1.2609|2.8418|3.116|26.6|2492776|3.1758|5.2216|3039.3219|19.1511||||||||||611.534|132.524|27.822|25.29|
usa_0666|CNK|20130115|1.2524|2.8863|0.6246|27.44|2020351|3.1603|5.4004|3055.363|18.517|||||||||||||27.76|
usa_0666|CNK|20130215|1.309|3.0167|0.6745|28.7|2492978|2.9268|5.167|3299.0564|19.3537|||||||||||||28.8|
usa_0666|CNK|20130315|1.2611|2.9065|0.6545|27.85|2846801|3.0162|5.363|3201.3686|18.6463||||||||||547.773|115.318|32.594|28.62|
usa_0666|CNK|20130415|1.3596|3.0459|2.9975|28.86|1973230|2.9106|4.7358|3327.6648|21.1159|||||||||||||28.62|
usa_0666|CNK|20130515|1.4394|3.235|3.2125|30.93|1878631|2.7158|4.4733|3566.6558|22.3551|||||||||||||30.49|
usa_0666|CNK|20130615|1.3502|3.0347|2.9498|28.05|1978004|2.9577|4.7685|3274.9119|20.971||||||||||725.622|102.751|20.265|27.63|
usa_0666|CNK|20130715|1.2747|3.0542||28.92|1537170|2.9925|3.946|3236.8499|25.3423|||||||||||||29.24|
usa_0666|CNK|20130815|1.4061|3.37||31.13|1604637|2.6984|3.5772|3590.7801|27.955|||||||||||||30.76|
usa_0666|CNK|20130915|1.3222|3.1691||29.38|1217436|2.9952|3.804|3388.9213|26.2883||||||||||757.566|196.008|80.019|31.32|
usa_0666|CNK|20131015|1.3982|3.3918||32.22|1232377|2.7312|4.2994|3716.0067|23.0719|||||||||||||32.21|
usa_0666|CNK|20131115|1.4064|3.4119||33.74|1172312|2.6813|4.2743|3785.3111|23.3381|||||||||||||32.93|
usa_0666|CNK|20131215|1.4159|3.435||32.67|1424618|2.8126|4.2456|3772.6242|24.0072||||||||||651.933|138.471|15.592|33.16|
usa_0666|CNK|20140115|1.3809|3.4179||32.47|1901382|2.7913|3.9518|3803.0072|25.9141|||||||||||||31.06|
usa_0666|CNK|20140215|1.1993|2.9684||28.23|1925298|3.2589|4.5503|3257.248|22.3359|||||||||||||28.69|
usa_0666|CNK|20140315|1.2846|3.1794||30.89|2248094|3.1078|4.2483|3564.15|24.0234||||||||||602.28|127.534|35.443|28.35|
usa_0666|CNK|20140415|1.2318|3.1224||29.07|2329799|3.3024|4.4497|3363.1054|21.7863|||||||||||||28.5|
usa_0666|CNK|20140515|1.2272|3.1024||29.64|2315902|3.2389|4.4664|3419.9373|22.7481|||||||||||||29.44|
usa_0666|CNK|20140615|1.3185|3.333||31.99|2484425|3.1328|4.1574|3683.0094|24.0534||||||||||717.863|168.382|71.731|34.62|
usa_0666|CNK|20140715|1.5007|3.6033|0.3537|34.54|2710109|2.8019|4.8992|4129.5079|20.4114|||||||||||||33.15|
usa_0666|CNK|20140815|1.46|3.5055|0.3444|34.75|2297396|2.8777|5.036|4020.7453|19.8571|||||||||||||36.04|
usa_0666|CNK|20140915|1.502|3.6064|0.3517|35.49|1668029|2.8177|4.8951|4106.3669|20.4286||||||||||646.903|137.132|38.129|35.45|
usa_0666|CNK|20141015|1.4267|3.363||32.08|1872640|3.1172|4.2717|3711.8709|23.4101|||||||||||||32|
usa_0666|CNK|20141115|1.5082|3.555||36.1|1948795|2.8217|4.0407|4100.369|24.7482|||||||||||||36.31|
usa_0666|CNK|20141215|1.5512|3.6563||36|2569127|2.8321|3.9288|4085.3282|25.4532||||||||||659.944|146.369|47.307|36.15|
usa_0666|CNK|20150115|1.4662|3.4841|0.6861|35.3|2818424|2.8645|4.9836|4039.101|20.0659|||||||||||||36.68|
usa_0666|CNK|20150215|1.6801|3.9925|0.7423|37.77|2506207|2.6476|4.349|4370.0041|22.994|||||||||||||41.91|
usa_0666|CNK|20150315|1.8236|4.3336|0.8099|41.21|1540551|2.4266|4.0067|4768.0135|24.9581||||||||||645.398|142.821|42.521|43.75|
usa_0666|CNK|20150415|1.8924|4.7013|0.8207|45.52|1365754|2.1968|3.939|5274.6072|25.3873|||||||||||||42.97|
usa_0666|CNK|20150515|1.7679|4.3919|0.7592|42.11|1462684|2.3747|4.2164|4879.4752|23.7168|||||||||||||40.69|
usa_0666|CNK|20150615|1.7171|4.2656|0.7185|40.33|1903067|2.5094|4.3413|4617.5988|23.0347||||||||||799.932|188.537|70.258|41.63|
usa_0666|CNK|20150715|1.7028|4.1959||41.68|2063466|2.457|4.226|4718.2859|23.6628|||||||||||||38.78|
usa_0666|CNK|20150815|1.6258|4.0063||38.62|2310277|2.5733|4.4261|4505.0709|22.593|||||||||||||35.79|
usa_0666|CNK|20150915|1.4367|3.5403||35.04|2367735|2.9121|5.0087|3981.0637|19.9651||||||||||700.056|152.772|46.339|33.26|
usa_0666|CNK|20151015|1.3895|3.6155|0.6568|33.83|2160061|2.956|5.2912|3921.8375|18.8994|||||||||||||33.76|
usa_0666|CNK|20151115|1.4655|3.8132|0.6927|35.68|3011343|2.8027|5.0168|4136.3039|19.933|||||||||||||35.73|
usa_0666|CNK|20151215|1.4425|3.7534|0.6818|35.12|2547148|2.8474|5.0968|4071.3843|19.6201||||||||||707.223|165.484|57.751|34.02|
usa_0666|CNK|20160115|1.2805|3.3374|1.3392|31.49|2394749|3.1586|5.9381|3670.157|16.8404|||||||||||||30.22|
usa_0666|CNK|20160215|1.1491|2.9948|1.2017|27.26|3387817|3.5199|6.6174|3293.4037|15.1117|||||||||||||30.67|
usa_0666|CNK|20160315|1.3703|3.5714|1.4331|33.52|3775191|2.9516|5.549|3927.5017|18.0213||||||||||704.869|169.893|58.525|36.02|
usa_0666|CNK|20160415|1.3702|3.5222|1.062|34.55|3424964|2.9522|5.8177|4013.7426|17.1891|||||||||||||35.62|
usa_0666|CNK|20160515|1.3972|3.5915|1.0829|35.23|3803129|2.8953|5.7054|4092.7079|17.5274|||||||||||||34.92|36.18
usa_0666|CNK|20160615|1.3814|3.5507|1.0706|33.44|5402516|2.9859|5.7709|4046.2394|17.3284||||||||||744.404|165.605|53.906|33|
usa_0666|CNK|20160715|1.4484|3.5|2.364|36.86|5087176|2.9058|5.197|4159.6426|19.2419|||||||||||||38.35|
usa_0666|CNK|20160815|1.4811|3.5791|2.4175|37.71|5071478|2.8415|5.082|4253.652|19.6774|||||||||||||37.9|
usa_0666|CNK|20160915|1.5681|3.7893|2.5595|38.75|4678774|2.7355|4.8|4503.525|20.8333||||||||||768.574|187.898|65.655|38.05|
usa_0666|CNK|20161015|1.5095|3.63|1.4702|38.16|4604892|2.7778|5.2935|4434.192|18.8911|||||||||||||39.9|
usa_0666|CNK|20161115|1.5677|3.7697|1.5269|39.63|4170518|2.6747|5.0971|4604.9188|19.6188|||||||||||||41.87|
usa_0666|CNK|20161215|1.5424|3.7089|1.5022|39.34|4736199|2.7699|5.1808|4530.5522|19.302||||||||||700.918|154.634|77.005|38.49|
usa_0666|CNK|20170115|1.5676|3.6397|1.136|38.99|5349031|2.7328|5.5162|4592.6311|18.1284|||||||||||||41.11|
usa_0666|CNK|20170215|1.6834|3.9086|1.22|42.44|6277978|2.5448|5.1367|4931.9651|19.4679|2.0588|17|44.0224||||||||||42.88|
usa_0666|CNK|20170315|1.6659|4.022|1.2073|42|7566779|2.619|5.1905|5075.028|19.2661|2.1875|16|45.305|||||||779.61|208.319|79.728|44.13|
usa_0666|CNK|20170415|1.7043|3.8783|1.0714|44.03|6345360|2.4983|5.36|5086.499|18.6568|2.4375|16|45.555||||||||||42.96|
usa_0666|CNK|20170515|1.6663|3.792|1.0476|43.05|6605886|2.5552|5.482|5036.4374|18.2415|2.4375|16|46.805||||||||||41.72|
usa_0666|CNK|20170615|1.539|3.5022|0.9675|39.75|8807145|2.8169|5.9356|4628.9586|16.8475|2.4375|16|46.555|||||||751.195|166.914|51.239|38.34|
usa_0666|CNK|20170715|1.4531|3.3087|0.6226|37.84|8168010|2.9787|6.2234|4379.2043|16.0684|2.4286|14|46.0629||||||||||38.81|
usa_0666|CNK|20170815|1.4616|3.3281|0.6263|38.15|11258960|2.9614|6.1872|4404.8198|16.1624|2.2308|12|45||||||||||34.38|
usa_0666|CNK|20170915|1.3151|2.9946|0.5635|34.12|11065063|3.35|6.8763|3963.406|14.5427|2.2143|13|43.6346|||||||710.748|147.539|38.139|35.23|
usa_0666|CNK|20171015|1.4759|3.2537|3.9815|37.45|12307323|3.0457|5.6372|4359.3673|17.7393|2.2143|13|43.0192||||||||||35.44|36.34
usa_0666|CNK|20171115|1.3959|3.0772|3.7656|34.29|10775367|3.2203|5.9605|4122.9283|16.7773|2.0714|12|43.5833||||||||||36.19|
usa_0666|CNK|20171215|1.3805|3.0433|3.7241|36.48|9951066|3.3133|6.0268|4077.5062|16.5924|1.9231|12|43.5833|||||||749.994|166.036|95.074|34.44|
usa_0666|CNK|20180115|1.3564|2.9223|3.7315|33.91|10292004|3.3171|6.4913|4073.1308|15.4053|1.9231|12|43.3333|3306.8452||2.4668|||823.1133||||35.06|
usa_0666|CNK|20180215|1.4088|3.0351|3.8756|36.12|12646115|3.1938|6.25|4230.372|16|1.8461|11|41.5909|3283.7715||2.5671|||816.7319||||39.73|
usa_0666|CNK|20180315|1.6139|3.4771|4.44|41.94|13015951|2.8599|5.4554|4846.375|18.3304|1.9167|11|45.5227|3298.0425||2.6394|||825.9228|779.971|183.763|62.021|39.16|
usa_0666|CNK|20180415|1.4752|3.0412||38.38|12669594|3.1299|5.576|4439.93|17.934|1.9091|10|44.975|3301.3185||2.6583|||822.7095||||39.69|
usa_0666|CNK|20180515|1.5055|3.1036||38.56|11738510|3.067|5.4639|4531.0174|18.3019|1.9091|10|44.675|3283.5439||2.5558|||790.9718||||36.4|
usa_0666|CNK|20180615|1.3266|2.7348||35.4|11711457|3.4805|6.2006|3992.6672|16.1274|1.9091|10|43.875|3335.8585||2.5134|||810.6134|889.053|198.459|82.135|34.79|
usa_0666|CNK|20180715|1.3752|2.983|9.1093|36.73|11946435|3.292|6.422|4329.6864|15.5714|1.9091|10|43.875|3341.8885||2.5147|||816.569||||34.41|
usa_0666|CNK|20180815|1.3003|2.8204|8.6128|35.97|12435371|3.4817|6.7922|4093.6917|14.7227|1.8333|11|43.1591|3336.5976||2.4285|||807.627||||37.67|
usa_0666|CNK|20180915|1.4161|3.0716|9.3797|37.92|13611690|3.2757|6.2369|4458.1985|16.0336|1.8333|11|42.9091|3261.4584||2.3351|||780.0502|754.235|163.888|50.228|38.4|
usa_0666|CNK|20181015|1.4405|3.1549|0.9046|38.78|10639692|3.1774|6.304|4595.9663|15.8629|1.8333|11|43.0909|3261.4107||2.3348|||779.3201||||41.4|
usa_0666|CNK|20181115|1.5441|3.3818|0.9697|41.64|8551935|2.9642|5.881|4926.447|17.004|1.8333|11|44.8182|3280.5883||2.3208|||789.021||||38.37|
usa_0666|CNK|20181215|1.4255|3.122|0.8952|40.11|10229944|3.288|6.3704|4547.9389|15.6976|1.8333|11|44.7273|3291.2576||2.3606|||792.2769|798.476|155.504|19.443|36.63|
usa_0666|CNK|20190115|1.3751|3.1873||39.25|9283115|3.3605|4.8044|4450.0737|20.8142|1.8333|11|44.8182|3407.3541|3293.3948|2.4543|2.3622|789.532|813.5785||||39.92|
usa_0666|CNK|20190215|1.4152|3.2802||38.83|11798993|3.2653|4.6684|4579.7556|21.4208|1.8182|11|44.6364|3398.6784|3275.4094|2.4256|2.2876|786.5925|817.0078||||37.16|
usa_0666|CNK|20190315|1.3895|3.2268||39.03|11784439|3.3255|4.7545|4505.266|21.0328|1.8182|||3396.1628|3292.598|2.4273|2.261|794.6739|820.8967|714.723|139.495|32.728|39.94|
usa_0666|CNK|20190415|1.4755|3.2278||39.39|11725221|3.2484|3.948|4686.6261|25.3291|1.8182|11|45.3636|3388.9561|3291.0136|2.4405|2.2742|793.9925|823.4309||||42.17|
usa_0666|CNK|20190515|1.5618|3.4164||41.85|10624302|3.0689|3.7299|4960.4195|26.8101|1.8182|11|45.3636|3365.5733|3290.0819|2.3899|2.2571|790.4238|815.8847||||40.3|
usa_0666|CNK|20190615|1.4114|3.0873||38|12151324|3.396|4.1275|4482.6454|24.2278||||||||||957.756|234.277|100.971|35.25|
usa_0666|CNK|20190715|1.3153|2.8165||38.04|10524482|3.6234|4.7763|4267.8401|20.9368|1.6364|11|45.5455|3387.4059|3322.4793|2.4307|2.3083|775.4067|800.6645||||38.36|
usa_0666|CNK|20190815|1.4233|3.0477||38.44|16377788|3.3486|4.414|4618.12|22.6552|1.6667|12|45.125|3382.7982|3352.56|2.418|2.37|786.2667|800.5561||||37.53|
usa_0666|CNK|20190915|1.3724|2.9387||38.78|16807159|3.5254|4.5777|4452.9361|21.8448|1.7692|12|45.2083|3411.2405|3360.0608|2.48|2.3679|790.5426|800.1383|821.817|143.401|31.353|38.58|
usa_0666|CNK|20191015|1.3595|3.0336||38.28|17178035|3.4878|4.1124|4500.903|24.3165|1.8333|11|45.3182|3414.6678|3359.3358|2.4662|2.3651|782.6789|801.5622||||35.72|
usa_0666|CNK|20191115|1.2976|2.8954||34.6|18082539|3.6542|4.3087|4295.8465|23.2089|1.8333|11|44.5909|3370.2726|3344.1332|2.4203|2.3045|773.0453|788.4544||||33.96|
usa_0666|CNK|20191215|1.2035|2.6853||34.12|19841744|3.9988|4.6457|3984.2307|21.5253|2|11|43.2727|3350.1281|3345.9324|2.2548|2.0555|774.0204|790.5564|788.803|146.307|26.334|33.98|
usa_0666|CNK|20200115|1.2032|2.7652||31|23498581|4.013|4.8097|3970.2711|20.7914|2|11|42.7273|3498.9462|3333.1463|2.506|2.1886|772.3364|817.1776||||32.3|
usa_0666|CNK|20200215|1.1074|2.5449||31.65|24805596|4.3604|5.226|3653.9615|19.135|2|11|41.0909|3466.0455|3287.2015|2.3999|2.0441|751.5445|800.2783||||32.67|
usa_0666|CNK|20200315|0.8574|1.9704||23.08|21649585|5.6315|6.7495|2829.1918|14.816|2|11|37|3400.8014|3262.8528|2.1606|1.7959|736.475|758.5466|543.616|33.283|-59.591|6.58|
usa_0666|CNK|20200415|0.3008|0.753||8.03|12961881|17.1856|10.4608|1275.0779|9.5595|2.0833|11|24.4546|3266.6166|2205.0057|1.7761|-0.4372|287.7944|705.4196||||11.43|
usa_0666|CNK|20200515|0.4792|1.1993||12.18|12647168|10.7897|6.5676|1555.9476|15.2262|1.75|11|21.9091|3214.5218|2065.3701|1.7129|-0.9773|245.0895|670.6812||||17.24|
usa_0666|CNK|20200615|0.6121|1.5331||17.07|12274849|8.4455|5.1408|1875.5541|19.4524|1.9091|10|19.8|3064.1003|1864.5878|1.3592|-1.4173|187.0795|605.5034|8.974|-168.405|-170.389|12.81|
usa_0666|CNK|20200715|0.6916|1.3891||13|16421550|10.756|-11.4575|1438.0716||2|10|19.4|2746.7692|1382.6802|0.5783|-3.4438|-55.3423|463.8524||||12.65|
usa_0666|CNK|20200815|0.6199|1.245||11.5|20863395|12|-12.7826|1447.3902||2.1818|10|16.9|2535.7625|1193.6356|0.1689|-3.7552|-86.1248|416.0152||||11.15|
usa_0666|CNK|20200915|0.8668|1.7409||16.08|24067401|8.5821|-9.1418|1736.8682||2|11|16.3636|2467.8305|1105.7199|-0.2268|-3.7543|-120.5632|393.4532|35.478|-164.16|-147.592|12.5|10
usa_0666|CNK|20201015|0.7141|0.9891||8.06|29174164|16.3701|-35.4686|1016.1863||2|11|16.1818|2459.1577|1059.8199|-0.5174|-3.8163|-123.6813|373.6258||||8.24|
usa_0666|CNK|20201115|0.7235|1.002||13.17|27319780|16.1593|-35.0117|1020.8886||2.0909|10|14.6|2240.3913|894.2699|-0.9453|-4.61|-263.327|271.5534||||16.61|
usa_0666|CNK|20201215|1.4435|1.9994||15.15|32116249|8.0986|-17.5469|1922.4372||2.1818|11|15.1818|1908.2439|683.6505||-4.604|-282.8711|189.8774|98.242|-214.8|-239.256|16.58|
usa_0666|CNK|20210115|2.9184|2.5823||17.16|29173402|8.042|-30.5361|1967.1775||2.1818|11|15.8182|2805.5073|1858.7374|||179.8574|564.1435||||19.24|
usa_0666|CNK|20210215|3.3657|2.978||19.79|22467798|6.9732|-26.478|2235.1595||2.1818|11|18.1818|2815.7327|1753.9489|0.7898|-2.0676|156.544|569.0816||||21.13|
usa_0666|CNK|20210315|4.1055|3.6329||24.14|22239701|5.7167|-21.7067|2831.7764||2.1818|11|21.7273|2822.548|1568.6393|1.1563|-4.06|50.5291|558.967|114.361|-112.938|-208.241|24.15|20.41
usa_0666|CNK|20210415|10.4815|5.3654||21.72|21999536||-28.1128|2803.4452||2.1818|11|24.3636|2863.2947|1481.1841|0.95|-3.4732|4.7206|578.8819||||21.79|
usa_0666|CNK|20210515|9.6039|4.9158||20.32|20581553||-30.6818|2634.6836||2.1818|11|25.0909|2863.6825|1476.0605|0.93|-3.49|0.37|581.392||||23.23|
usa_0666|CNK|20210615|11.3546|5.8119||23.21|19295583||-25.9511|2917.9958||2.1818|11|25.1818|2882.9875|1503.2465|||-18.8539|575.9042|294.652|-24.415|-142.467|22.56|
usa_0666|CNK|20210715|4.2372|6.0702|-0.0103|19.65|19247211||-31.6539|2480.4999||2.2727|11|25.1818|2878.5329|1513.4738|0.8352|-3.4855|5.9061|573.7942||||16.9|
usa_0666|CNK|20210815|3.09|4.4278|-0.0075|14.33|22024708||-43.4054|1802.7804||2.2727|11|24.0909|2887.0209|1395.55|0.7752|-3.7467|21.841|567.4442||||14.76|
usa_0666|CNK|20210915|3.6679|5.2559|-0.0088|17.01|23857555||-36.2049|2115.0071||2.2727|11|23|2831.0479|1432.4549|||6.1237|558.0519|434.821|24.678|-77.814|18.01|
usa_0666|CNK|20211015|2.7151|8.5864|-0.0441|19.52|24815341||-26.3479|2609.0561||2.2727|11|22.9546|2828.0351|1424.5729|0.67|-3.7875|5.8739|558.2611||||19.45|
usa_0666|CNK|20211115|2.5908|8.1931|-0.0419|21.23|20271068||-27.5086|2477.4627||2.3333|12|24.275|2781.9188|1402.3641|0.505|-3.825|3.2639|546.943||||16.91|
usa_0666|CNK|20211215|1.8918|6.0652|-0.0345|17.08|19965344||-36.4462|2042.0226||2.1818|11|25.3909|2812.7701|1437.7489||-3.734|35.3692|544.9752||||17.33|
usa_0666|CNK|20220115|2.0883|6.6945|-0.0348|16.79|19921567||-33.02|2059.9666||2.1818|11|24.7545|3132.6692|2786.9741|1.404|0.448|536.5452|688.4653||||16.42|
usa_0666|CNK|20220215|1.8943|6.1792|-0.0318|15.23|||-35.7734|1879.3307||2.1818|11|24.8545|3121.9682|2760.1926|1.1425|0.1925|531.0635|678.0297||||18.25|17.51