usa_0499|CNC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0499|CNC|1|Centene Corp PS Ratio|Centene Corp Price to Book Value|Centene Corp PEG Ratio|Centene Corp Price (USD)|Centene Corp Short Interest|Centene Corp Dividend Yield|Centene Corp Earnings Yield|Centene Corp Market Cap (USD)|Centene Corp PE Ratio|Centene Corp Consensus Recommendation|Centene Corp Price Target Num Estimates|Centene Corp Price Target (USD)|Centene Corp Revenue Estimates for Next Fiscal Year (USD)|Centene Corp Revenue Estimates for Current Fiscal Year (USD)|Centene Corp EPS Estimates for Next Fiscal Year (USD)|Centene Corp EPS Estimates for Current Fiscal Year (USD)|Centene Corp EBITDA Estimates for Current Fiscal Year (USD)|Centene Corp EBITDA Estimates for Next Fiscal Year (USD)|Centene Corp Revenue (Quarterly) (USD)|Centene Corp EBITDA (Quarterly) (USD)|Centene Corp Net Income (Quarterly) (USD)||
usa_0499|CNC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0499|CNC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_0499|CNC|5|14.006012024|13.9942196532|12.78|13.9886148008|17.7384987893|1.45089549301|14.006012024|14.0076190476|13.978|3.37291280148|7.00772200772|7.00772200772|5.84615384615|6.12698412698|6.3687150838|5.84848484848|11.2352941176|11|91.3291139241|91.3291139241|91.3291139241||
usa_0499|CNC|6|499|519|500|527|413|5081|499|525|500|539|259|259|195|126|179|132|68|103|79|79|79||
usa_0499|CNC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0499|CNC|20011215||||1.4335||||221.3783||||||||||||||1.3918|
usa_0499|CNC|20020115||||1.7668|1665084|||211.3941||||||||||||||1.8043|
usa_0499|CNC|20020215||||1.601|3785124|||194.3603||||||||||||||1.5668|
usa_0499|CNC|20020315||||1.5918|1968276|||222.0401|||||||||||95.753|6.738|4.3|1.9235|
usa_0499|CNC|20020415||3.4058||1.9085|2213244|||286.866||||||||||||||2.4385|
usa_0499|CNC|20020515||3.7357||2.1|2602320|||262.7179||||||||||||||2.0635|2.18
usa_0499|CNC|20020615||3.6493||2.375|3631740|||241.7854|||||||||||107.61|7.718|5.234|2.5818|
usa_0499|CNC|20020715||3.4154||2.246|5495820|||288.4609||||||||||||||2.06|
usa_0499|CNC|20020815||3.2876||2.2918|7704588|||263.8383||||||||||||||2.2493|
usa_0499|CNC|20020915||3.2093||2.0085|9149748|||250.0193|||||||||||116.398|8.028|9.273|2.0435|
usa_0499|CNC|20021015||3.176||2.2925|7917252|||285.4226||||||||||||||2.3835|
usa_0499|CNC|20021115||3.2911||2.475|10790532|||320.6208||||||||||||||2.72|2.3293
usa_0499|CNC|20021215|0.8476|3.5724||2.7118|17864736||6.4601|325.2407|15.4797||||||||||141.726|20.204|6.814|2.8793|
usa_0499|CNC|20030115|0.7106|3.4704||2.561|21511140||7.7057|371.9709|12.9774|||||||||||||2.22|
usa_0499|CNC|20030215|0.6563|2.5692||2.025|20944428||8.343|266.0092|11.9861|||||||||||||1.985|
usa_0499|CNC|20030315|0.656|2.6865||2.1418|22272288||8.3462|275.1697|11.9815||||||||||177.434|11.526|7.161|2.2485|
usa_0499|CNC|20030415|0.6449|2.9952||2.4493|23106708||8.0334|318.6049|12.4481|||||||||||||2.3475|
usa_0499|CNC|20030515|0.7371|3.3849||2.71|20396424||7.029|374.8009|14.2268|||||||||||||2.621|
usa_0499|CNC|20030615|0.7826|3.5206||2.851|17697948||6.6201|409.2023|15.1054||||||||||186.232|11.718|7.708|3.291|3.211
usa_0499|CNC|20030715|0.7482|3.8957||3.5938|17904312||6.5877|458.3565|15.1799|||||||||||||3.635|
usa_0499|CNC|20030815|0.7504|3.67||3.315|9018296||6.5676|447.7327|15.2263|||||||||||||3.395|
usa_0499|CNC|20030915|0.8357|4.0012||3.645|10406040||5.8978|471.4461|16.9555||||||||||198.753|14.178|8.704|3.8975|
usa_0499|CNC|20031015|0.8501|3.3515||4.0625|12312888||5.0255|698.9636|19.8985|||||||||||||4.3125|
usa_0499|CNC|20031115|0.8106|2.863||3.9362|11165792||5.2705|597.089|18.9736|||||||||||||3.5987|
usa_0499|CNC|20031215|0.8189|2.8226|0.8267|3.9125|12406432||5.2169|588.6624|19.1683||||||||||207.311|21.113|9.697|3.4937|
usa_0499|CNC|20040115|0.6836|2.5161|0.8237|3.2862|10121616||6.3231|553.8293|15.815|||||||||||||3.9912|
usa_0499|CNC|20040215|0.7976|2.9103|0.9492|3.805|10681744||5.4198|640.5979|18.4509|||||||||||||3.625|
usa_0499|CNC|20040315|0.822|2.9318|0.94|4.0888|11681016||5.2584|645.3432|19.0173||||||||||225.525|16.955|10.138|3.6837|
usa_0499|CNC|20040415|0.8302|2.8046|1.3534|4.2375|12480944||5.3789|652.4321|18.5912|||||||||||||4.1487|
usa_0499|CNC|20040515|0.8183|2.6128|1.3306|4.1625|10227824||5.4567|607.803|18.326|||||||||||||3.875|
usa_0499|CNC|20040615|0.9104|3.2999|1.4749|4.6125|11303848||4.9051|767.6552|20.3867||||||||||233.608|18.367|10.813|4.6937|
usa_0499|CNC|20040715|0.9176|3.275|2.22|4.6925|11403568||5.008|793.2105|19.9681|||||||||||||4.7425|
usa_0499|CNC|20040815|0.91|3.2062|2.1526|4.6537|12556336||5.0497|776.549|19.8032|||||||||||||4.6937|
usa_0499|CNC|20040915|0.9691|3.3218|2.2176|4.9562|12002472||4.7415|804.5456|21.0904||||||||||253.743|18.989|11.351|4.9875|
usa_0499|CNC|20041015|1.0494|3.5544|1.1973|5.5775|9264776||4.3926|909.6527|22.7653|||||||||||||5.3513|
usa_0499|CNC|20041115|1.1402|4.1539|1.2884|6.06|6442176||4.0429|1063.0823|24.7347|||||||||||||6.6|6.6875
usa_0499|CNC|20041215|1.3752|4.1812|1.4356|7.3087|4807472||3.3521|1070.0601|29.8316||||||||||288.064|26.67|12.01|7.2625|
usa_0499|CNC|20050115|1.3072|4.3096|1.5371|7.5|4547396||3.4333|1169.2463|29.1262|||||||||||||7.695|
usa_0499|CNC|20050215|1.417|5.0983|1.6465|8.13|5397604||3.1673|1383.224|31.5728|||||||||||||8.05|
usa_0499|CNC|20050315|1.5015|5.2648|1.6409|8.4375|7695072||3.0519|1414.3124|32.767||||||||||332.376|24.1|14.411|7.2|
usa_0499|CNC|20050415|1.2012|4.3517|1.2281|7.75|8171664||3.5806|1271.1727|27.9279|||||||||||||6.675|
usa_0499|CNC|20050515|1.1674|4.2328|1.1701|7.0925|10661680||3.9126|1240.046|25.5586|||||||||||||7.5|8.0375
usa_0499|CNC|20050615|1.2672|4.5948|1.2846|8.2725|10660252||3.3545|1360.4957|29.8108||||||||||349.628|25.439|15.249|8.2775|
usa_0499|CNC|20050715|1.2484|4.5771|1.0696|8.9125|9434704||3.3661|1432.0379|29.7083|||||||||||||7.5|
usa_0499|CNC|20050815|1.0725|3.9338|0.8903|7.515|11040480||3.992|1241.8719|25.05|||||||||||||7.2275|
usa_0499|CNC|20050915|1.0841|3.9765|0.9379|7.715|12838248||3.8885|1243.5719|25.7167||||||||||400.642|18.897|12.106|7.3975|
usa_0499|CNC|20051015|0.7518|2.9371|0.8078|6.0125|13976120||5.0312|1000.0528|19.876|||||||||||||5.87|
usa_0499|CNC|20051115|0.7167|2.8019|0.7444|5.1625|15377132||5.8596|921.3063|17.0661|||||||||||||5.6575|
usa_0499|CNC|20051215|0.8189|3.2014|0.9296|6.5075|15327932||4.6485|1072.7948|21.5124||||||||||423.218|34.479|13.866|6.4875|
usa_0499|CNC|20060115|0.7891|3.2225|0.9489|6.19|15496820||5.0081|1137.0386|19.9677|||||||||||||6.2675|
usa_0499|CNC|20060215|0.8205|3.3507|1.0601|6.5975|13059596||4.6988|1125.0018|21.2823|||||||||||||6.7775|
usa_0499|CNC|20060315|0.8411|3.4349|1.1186|6.9525|16733568||4.4588|1246.6585|22.4274||||||||||455.078|20.656|8.766|7.03|
usa_0499|CNC|20060415|0.798|3.416|28.2257|7.2675|16176420||3.8528|1217.5694|25.9554|||||||||||||7.25|
usa_0499|CNC|20060515|0.6833|2.9251|24.7768|6.3025|21145872||4.4427|1081.8531|22.5089|||||||||||||6.4025|
usa_0499|CNC|20060615|0.7272|3.1132|27.3833|6.9075|26722328||4.0536|1121.06|24.6696||||||||||495.293|15.218|4.965|5.9425|
usa_0499|CNC|20060715|0.5954|2.7154||5.675|27179708||3.9207|1015.6496|25.5056|||||||||||||3.99|
usa_0499|CNC|20060815|0.4095|1.868||4.3275|25723548||5.1415|698.7029|19.4494|||||||||||||4.4825|
usa_0499|CNC|20060915|0.4141|1.8888||3.7875|20311488||5.8746|706.4806|17.0225||||||||||631.249|-56.186|-71.193|4.075|
usa_0499|CNC|20061015|0.3862|2.4597||4.065|18345716||-6.3346|752.427||||||||||||||4.3225|5.8975
usa_0499|CNC|20061115|0.5324|3.391||6.0225|14843056||-4.2756|1037.3276||||||||||||||6.4175|
usa_0499|CNC|20061215|0.5406|3.4432||6.2175|16047864||-4.1415|1053.2998|||||||||||697.4|29.896|13.833|6.2225|
usa_0499|CNC|20070115|0.4757|3.2724||6.25|15443720||-4.08|1068.2013||||||||||||||6.2525|
usa_0499|CNC|20070215|0.4593|3.1595||6.225|16951616||-4.0964|1031.3368||||||||||||||6.175|
usa_0499|CNC|20070315|0.4247|2.9217||5.995|20033400||-4.2535|953.7047|||||||||||664.234|28.092|38.211|5.44|
usa_0499|CNC|20070415|0.3953|2.6348||5.535|21974644||-1.6712|973.46||||||||||||||5.8225|
usa_0499|CNC|20070515|0.3926|2.6171||5.285|25160200||-1.7502|966.9179||||||||||||||5.415|
usa_0499|CNC|20070615|0.3896|2.597||5.2425|21617168||-1.7644|959.5036|||||||||||727.731|27.339|17.782|5.3475|
usa_0499|CNC|20070715|0.3535|2.4366||5.4425|27058748||-0.3675|952.8004||||||||||||||5.63|
usa_0499|CNC|20070815|0.3499|2.4121||5.0575|18538764||-0.3955|943.1982||||||||||||||4.955|
usa_0499|CNC|20070915|0.3292|2.2692||5.05|16737084||-0.396|887.3308|||||||||||749.888|37.653|15.936|5.21|
usa_0499|CNC|20071015|0.34|2.3162||5.3975|15435068||8.9393|946.2645|11.1865|||||||||||||5.4675|
usa_0499|CNC|20071115|0.3657|2.4909||5.765|14490240||8.3695|1017.6478|11.9482|||||||||||||6.0025|
usa_0499|CNC|20071215|0.3977|2.7093||6.1975|14140708||7.7854|1106.877|12.8446||||||||||627.175|14.42|1.473|6.7675|
usa_0499|CNC|20080115|0.4444|2.8878||6.8325|14643364||6.0007|1198.5562|16.6646|||||||||||||6.37|
usa_0499|CNC|20080215|0.399|2.5932||6.1275|15024284||6.6911|1076.2991|14.9451|||||||||||||4.8125|
usa_0499|CNC|20080315|0.28|1.82||4.4275|15072636||9.2603|755.3742|10.7988||||||||||779.228|51.681|25.623|3.465|
usa_0499|CNC|20080415|0.211|1.3314||3.51|13267864||9.6866|590.1366|10.3235|||||||||||||3.38|4.5925
usa_0499|CNC|20080515|0.2976|1.8769||4.8625|16085304||6.9923|831.9191|14.3015|||||||||||||5.145|
usa_0499|CNC|20080615|0.3152|1.9876||4.7925|18468284||7.0944|880.9576|14.0956||||||||||823.93|41.742|18.203|4.4275|
usa_0499|CNC|20080715|0.2605|1.6363||4.3575|7328144||7.86|752.324|12.7226|||||||||||||5.4025|
usa_0499|CNC|20080815|0.3394|2.1308||5.7775|16196708||5.9282|979.6609|16.8686|||||||||||||5.45|
usa_0499|CNC|20080915|0.3444|2.1618||5.7175|15128632||5.9904|993.9278|16.6934||||||||||858.599|44.41|18.248|5.1675|
usa_0499|CNC|20081015|0.2993|1.8757||5.2125|10434604||6.8106|895.7888|14.6831|||||||||||||4.775|
usa_0499|CNC|20081115|0.255|1.5856||4.28|9636936||8.2944|757.2613|12.0563|||||||||||||4.5675|
usa_0499|CNC|20081215|0.2443|1.5192||4.255|8159560||8.3431|725.5121|11.9859||||||||||902.758|50.87|21.423|4.8025|
usa_0499|CNC|20090115|0.2686|1.7426|0.7397|5.0875|5399164||9.2383|873.5321|10.8245|||||||||||||4.6425|
usa_0499|CNC|20090215|0.2486|1.6134|0.6717|4.62|6306776||10.1732|808.7465|9.8298|||||||||||||5.365|
usa_0499|CNC|20090315|0.2122|1.3806|0.591|4.065|6496440||11.5621|692.0667|8.6489||||||||||932.435|44.758|18.458|4.32|
usa_0499|CNC|20090415|0.2505|1.6275|0.3759|4.4225|4061080||8.9964|856.3734|11.1156|||||||||||||5.075|
usa_0499|CNC|20090515|0.2349|1.5275|0.3907|4.5975|4454308||9.207|803.7589|10.8613|||||||||||||4.5525|
usa_0499|CNC|20090615|0.2293|1.4915|0.3769|4.435|5438208||9.7027|784.8165|10.3064||||||||||1039.469|46.512|20.23|4.7525|
usa_0499|CNC|20090715|0.2311|1.6204|0.3602|4.7975|8560608||9.5545|884.2221|10.4663|||||||||||||4.5375|
usa_0499|CNC|20090815|0.2252|1.5793|0.3388|4.5125|9175720||9.867|861.7987|10.1348|||||||||||||4.56|
usa_0499|CNC|20090915|0.2017|1.4147|0.3336|4.4425|10054800||10.1714|771.9902|9.8315||||||||||1038.234|51.668|21.268|4.7825|4.735
usa_0499|CNC|20091015|0.2095|1.4666|0.3354|4.6975|7917676||10.1093|842.2141|9.8919|||||||||||||4.59|
usa_0499|CNC|20091115|0.2144|1.5014|0.3399|4.76|7076644||9.8509|862.2101|10.1514|||||||||||||4.7175|
usa_0499|CNC|20091215|0.2164|1.5149|0.3388|4.745|7019700||9.6505|869.9287|10.3622||||||||||1092.726|54.892|23.715|5.4775|
usa_0499|CNC|20100115|0.227|1.5943|21.1475|5.315|5745184||8.8318|957.9168|11.3228|||||||||||||4.89|
usa_0499|CNC|20100215|0.2077|1.4592|19.0089|4.7775|7199076||10.4535|876.7606|9.5661|||||||||||||4.5125|
usa_0499|CNC|20100315|0.1953|1.5148|18.4618|4.64|7245496||10.2162|910.1641|9.7884||||||||||1068.721|49.195|24.002|4.915|6.01
usa_0499|CNC|20100415|0.2595|1.5987|0.9329|6.0775|9488408||7.9513|1172.295|12.5765|||||||||||||5.99|
usa_0499|CNC|20100515|0.2255|1.5641|0.8784|5.7225|9706476||8.4885|1146.9707|11.7806|||||||||||||5.4975|
usa_0499|CNC|20100615|0.2528|1.6175|0.8688|5.66|10709728||8.7814|1186.1129|11.3878||||||||||1076.772|58.242|22.773|5.81|
usa_0499|CNC|20100715|0.2351|1.3895|1.1319|5.27|10270800||9.1249|1060.4863|10.959|||||||||||||5.06|
usa_0499|CNC|20100815|0.2317|1.4988|1.2162|5.6625|12435464||8.8757|1143.9627|11.2667|||||||||||||5.2925|
usa_0499|CNC|20100915|0.2388|1.4894|1.1067|5.1525|15389388||9.2946|1136.729|10.759||||||||||1121.861|54.663|22.662|5.5525|
usa_0499|CNC|20101015|0.2629|1.4986|3.9018|6.0425|15640672||8.1589|1184.3516|12.2565|||||||||||||5.7075|
usa_0499|CNC|20101115|0.2531|1.4536|3.524|5.4575|12951192||8.3552|1148.7995|11.9686|||||||||||||5.8675|
usa_0499|CNC|20101215|0.2681|1.5616|3.9857|6.1725|12752848||7.8504|1234.1448|12.7382||||||||||1180.969|62.174|25.399|6.52|
usa_0499|CNC|20110115|0.3306|1.6399||6.525|13282856||6.7723|1301.9455|14.766|||||||||||||6.7425|
usa_0499|CNC|20110215|0.3353|1.768||6.9525|10068944||6.4362|1403.66|15.5372|||||||||||||7.4825|
usa_0499|CNC|20110315|0.3494|1.8478||7.4975|9928420||6.0199|1467.0501|16.6117||||||||||1216.357|57.171|23.745|7.2625|
usa_0499|CNC|20110415|0.3578|1.9299||8.0725|6949260||5.534|1599.8905|18.0703|||||||||||||8.915|
usa_0499|CNC|20110515|0.3933|2.143||9.3075|8241884||5.2113|1776.5739|19.1892|||||||||||||8.5275|
usa_0499|CNC|20110615|0.3749|2.0424||8.45|8695740||5.4492|1693.1174|18.3514||||||||||1315.014|63.99|28.374|8.4675|
usa_0499|CNC|20110715|0.3887|2.1086||9.1875|8423036||5.3326|1831.2528|18.7526|||||||||||||8.8475|
usa_0499|CNC|20110815|0.3278|1.7785||7.71|12429668||6.9261|1544.6053|14.4381|||||||||||||7.61|7.9725
usa_0499|CNC|20110915|0.3207|1.7403||7.4|14443532||6.3007|1511.3988|15.8711||||||||||1302.035|65.732|28.987|7.435|
usa_0499|CNC|20111015|0.2924|1.5726|1.8767|7.05|12443108||7.559|1419.6457|13.2293|||||||||||||8.185|
usa_0499|CNC|20111115|0.368|1.979|2.28|8.565|9358576||5.9767|1786.4287|16.7317|||||||||||||9.0075|
usa_0499|CNC|20111215|0.3938|2.1179|2.5429|9.5525|9170500||5.7311|1911.8717|17.4488||||||||||1378.071|80.104|30.112|9.965|
usa_0499|CNC|20120115|0.4028|2.1751|1.454|9.8375|8983008||4.8624|2035.0936|20.566|||||||||||||11.1425|
usa_0499|CNC|20120215|0.49|2.6486|1.7122|11.585|7431060||4.6319|2478.128|21.5896|||||||||||||12.175|12.2
usa_0499|CNC|20120315|0.4596|2.4933|1.6805|11.37|7974848||4.6614|2332.8611|21.4528||||||||||1712.148|56.102|23.978|11.9325|
usa_0499|CNC|20120415|0.3824|2.1677|1.4123|10.47|8855580||4.2141|2123.6923|23.7299|||||||||||||10.5375|
usa_0499|CNC|20120515|0.3529|2.0003|1.2602|9.3425|10620416||5.2279|1959.7491|19.128|||||||||||||8.7475|
usa_0499|CNC|20120615|0.3305|1.8737|1.2588|9.3325|13215048||7.8439|1835.7209|12.7488||||||||||2110.746|-26.048|-34.999|7.475|
usa_0499|CNC|20120715|0.2404|1.6094||7.435|20150660||2.5865|1531.2451|38.6629|||||||||||||9.395|
usa_0499|CNC|20120815|0.3165|2.1183||9.26|21104104||2.2629|2015.3924|44.191|||||||||||||10.26|
usa_0499|CNC|20120915|0.325|2.1757||9.3575|19196608||2.1487|2070.0437|46.5393||||||||||2448.121|12.229|3.819|9.285|
usa_0499|CNC|20121015|0.2465|1.9079||8.955|14226288||1.1264|1839.1568|88.7805|||||||||||||9.62|
usa_0499|CNC|20121115|0.276|2.1356||10.585|13380660||0.9718|2058.6406|102.9024|||||||||||||10.8575|
usa_0499|CNC|20121215|0.3141|2.4307||11.285|12934904||0.9013|2343.143|110.9512||||||||||1838.985|166.717|9.202|10.1425|
usa_0499|CNC|20130115|0.2799|2.2709||10.4|11695168||0.0242|2164.3378|4128|||||||||||||10.7725|
usa_0499|CNC|20130215|0.3056|2.4798||10.95|13254892||0.0222|2363.382|4514|||||||||||||11.49|
usa_0499|CNC|20130315|0.3182|2.5835||11.425|14460796||0.0217|2462.1847|4605||||||||||2525.482|59.554|23.002|11.4475|
usa_0499|CNC|20130415|0.2826|2.4352||11.145|13706084||-0.0457|2400.378||||||||||||||11.4825|
usa_0499|CNC|20130515|0.3008|2.6915||12.7275|13530512||-0.0431|2653.0067||||||||||||||12.8075|
usa_0499|CNC|20130615|0.2958|2.6462||12.3875|11943732||-0.0405|2608.3818|||||||||||2610.539|90.052|39.484|12.3275|
usa_0499|CNC|20130715|0.3158|2.5804|0.7618|13.6775|12319128||2.4927|2885.4364|40.0147|||||||||||||14.5525|
usa_0499|CNC|20130815|0.3379|2.7614|0.8059|14.47|12991148||2.3927|3087.7752|42.3603|||||||||||||14.23|
usa_0499|CNC|20130915|0.3581|2.926|0.8059|14.47|15539748||2.2919|3271.8835|43.1985||||||||||2795.568|106.041|49.373|15.195|
usa_0499|CNC|20131015|0.3753|2.9809|0.0705|16.2425|12505496||3.3593|3516.0767|30.3472|||||||||||||16.355|
usa_0499|CNC|20131115|0.3346|2.6573|0.0617|14.225|11481032||3.7248|3134.4227|25.9259|||||||||||||14.885|
usa_0499|CNC|20131215|0.3562|2.8291|0.0614|14.155|11147840||3.8758|3337.0676|26.6574||||||||||2931.411|107.352|53.141|14.3525|
usa_0499|CNC|20140115|0.3056|2.6467|0.0007|15.0475|12586768||4.731|3266.0485|20.6267|||||||||||||15.41|
usa_0499|CNC|20140215|0.3078|2.6655|0.0007|14.6975|12894608||4.7449|3289.2826|21.0205|||||||||||||15.395|
usa_0499|CNC|20140315|0.3293|2.9705|0.0007|15.97|12156984||4.6475|3665.5442|21.7226||||||||||3460|95|33|16.12|
usa_0499|CNC|20140415|0.2836|2.375||15.625|15440192||4.9992|3355.0637|19.3235|||||||||||||14.4875|
usa_0499|CNC|20140515|0.3304|2.7679||17.5925|14807116||4.6357|3910.1357|22.0588|||||||||||||18.505|
usa_0499|CNC|20140615|0.3576|2.9953||18.4975|16484220||4.074|4231.414|24.7353||||||||||4024|122|49|18.415|
usa_0499|CNC|20140715|0.3547|3.1502|0.1852|19.24|11847872||4.124|4650.1692|24.2453|||||||||||||19.995|
usa_0499|CNC|20140815|0.327|2.9412|0.1712|17.93|14478356||4.455|4341.7492|22.717|||||||||||||18.85|
usa_0499|CNC|20140915|0.3469|3.121|0.1817|19.335|13659004||4.1574|4607.1401|24.8208||||||||||4352|137|82|19.7375|20.6775
usa_0499|CNC|20141015|0.3242|2.9044|0.3011|19.315|17242284||4.5483|4742.6241|21.9728|||||||||||||22.1625|
usa_0499|CNC|20141115|0.3752|3.3615|0.3709|23.79|15601532||3.7715|5489.0693|24.951|||||||||||||24.6625|
usa_0499|CNC|20141215|0.4045|3.6242|0.3878|24.875|14257544||3.5562|5917.9395|26.6458||||||||||4724|227|107|26.2325|
usa_0499|CNC|20150115|0.3795|3.5462|0.4292|26.125|13021912||4.2505|6184.5921|23.2867|||||||||||||26.86|
usa_0499|CNC|20150215|0.4294|4.0127|0.4579|27.8725|12100060||3.9185|6998.2296|25.1978|||||||||||||30.0575|
usa_0499|CNC|20150315|0.4752|4.4557|0.5106|31.08|12931724||3.5811|7770.7612|28.1689||||||||||5131|165|63|33.69|35.345
usa_0499|CNC|20150415|0.4669|4.5413|0.4546|35|11823656||3.5127|8342.2938|28.4677|||||||||||||34.52|
usa_0499|CNC|20150515|0.4363|4.2452|0.438|33.725|11302596||3.8254|7798.4227|26.1411|||||||||||||35.57|
usa_0499|CNC|20150615|0.4883|4.7508|0.4736|36.465|11431810||3.2675|8727.1462|30.6048||||||||||5506|209|88|39.945|
usa_0499|CNC|20150715|0.4329|4.2872|0.3335|35.11|15175078||3.8219|8317.1024|26.1649|||||||||||||35.89|
usa_0499|CNC|20150815|0.4399|4.3566|0.3348|35.245|16983958||3.8918|8451.8634|25.6953|||||||||||||36.28|
usa_0499|CNC|20150915|0.3917|3.8797|0.2817|29.66|19606980||4.5102|7526.5291|22.172||||||||||5821|220|93|31.66|
usa_0499|CNC|20151015|0.3316|3.329|0.3537|28.63|21202656||5.408|6827.8648|18.4913|||||||||||||30.42|
usa_0499|CNC|20151115|0.3536|3.5499|0.3759|30.425|26919104||4.6773|7280.907|21.3798|||||||||||||28.49|
usa_0499|CNC|20151215|0.3343|3.3564|0.3546|28.7|26491804||4.8636|6883.9617|20.561||||||||||6302|257|111|32.575|
usa_0499|CNC|20160115|0.357|3.6839|0.8147|33.485|29169126||4.5844|7946.2483|21.8131|||||||||||||31.255|
usa_0499|CNC|20160215|0.3289|3.3944|0.7401|30.42|35579826||5.2063|7321.6681|19.2076|||||||||||||27.575|
usa_0499|CNC|20160315|0.3162|3.2986|0.7114|29.24|34192826||5.0472|7115.1008|19.8131||||||||||6953|70|-16|29.275|
usa_0499|CNC|20160415|0.2972|1.8992||29.51|13310562||3.711|10059.9265|26.9467|||||||||||||33.355|
usa_0499|CNC|20160515|0.2979|1.9039||29.58|8731624||3.592|10085.1827|27.84|||||||||||||29.38|
usa_0499|CNC|20160615|0.3355|2.144||33.31|11862706||3.3567|11356.9113|29.7911||||||||||10897|485|170|34.555|
usa_0499|CNC|20160715|0.318|2.1513||34.85|12200600||3.4516|11894.549|28.972|||||||||||||35.895|
usa_0499|CNC|20160815|0.3142|2.1264||34.43|14863836||3.5506|11756.9429|28.164|||||||||||||34.75|
usa_0499|CNC|20160915|0.3047|2.0622||33.39|13746914||3.8285|11401.8102|26.12||||||||||10846|453|147|34.54|
usa_0499|CNC|20161015|0.2642|1.8463||30.85|10341666||4.1413|10542.1083|24.1473|||||||||||||32.68|
usa_0499|CNC|20161115|0.286|1.9992||33.4|8052684||4.164|11415.5889|24.0155|||||||||||||27.96|
usa_0499|CNC|20161215|0.2423|1.6937||28.295|5142148||4.5247|9670.7811|22.1008||||||||||11911|647|261|28.36|
usa_0499|CNC|20170115|0.2339|1.7005|1.8986|29.155|5855946||5.103|10024.5998|19.5962|||||||||||||31.54|31.635
usa_0499|CNC|20170215|0.2846|2.0686|2.3095|35.465|6059180||4.7313|12194.2182|21.1356|1.6111|16|39.375||||||||||35.25|
usa_0499|CNC|20170315|0.2708|1.9717|2.1978|33.75|7442004||4.4926|11623.3549|22.2587|1.6111|16|39.4688|||||||11724|367|139|35.415|
usa_0499|CNC|20170415|0.2792|2.0491|0.2159|36.1|9144304||5.8621|12437.9806|17.0587|1.6842|17|40.0294||||||||||36.725|
usa_0499|CNC|20170515|0.2928|2.1494|0.2264|37.865|6343804||5.3124|13046.5902|18.824|1.6842|17|41.3529||||||||||36.995|
usa_0499|CNC|20170615|0.2948|2.1635|0.2279|38.115|6958250||5.2396|13132.7291|19.0856|1.7368|18|41.5|||||||11954|570|254|39.16|
usa_0499|CNC|20170715|0.309|2.2063|0.2171|40.795|5995892||5.5623|14071.5825|17.9781|1.75|18|42.3611||||||||||42.325|
usa_0499|CNC|20170815|0.3098|2.2118|0.2177|40.895|8598878||5.5126|14106.7834|18.1404|1.7895|16|46.9688||||||||||41.435|
usa_0499|CNC|20170915|0.3718|2.6545|0.2612|49.08|9107072||5.145|16930.2098|19.4364|1.75|14|47.5357|||||||11898|482|205|46.86|
usa_0499|CNC|20171015|0.3564|2.4962|0.2208|48.025|11393722||5.0325|16574.9643|19.8709|1.6667|14|52.7143||||||||||45.38|
usa_0499|CNC|20171115|0.3457|2.4209|0.2141|46.575|9169970||5.2456|16074.5741|19.0635|1.7647|16|54.4375||||||||||48.475|
usa_0499|CNC|20171215|0.3656|2.5602|0.2264|49.255|9509772||4.8384|16999.5308|20.668|1.7647|16|54.5625|||||||12806|331|230|51.475|
usa_0499|CNC|20180115|0.3814|2.6441|0.4644|52.215|12740946||4.4258|18112.0259|22.5949|1.7647|17|57||||||||||55.675|53.62
usa_0499|CNC|20180215|0.373|2.5859|0.4541|51.065|13988198||4.524|17713.1208|22.1045|1.7778|17|61.3235||||||||||50.71|
usa_0499|CNC|20180315|0.3782|2.6459|0.4605|51.78|12116314||4.6422|18124.2117|21.5416|1.8235|||||||||13194|685|340|50.175|
usa_0499|CNC|20180415|0.3764|2.4961|0.4303|52.965|9469730||5.4797|18727.8944|18.2491|1.8235|16|62.5||||||||||54.645|
usa_0499|CNC|20180515|0.4009|3.0855|0.4583|56.415|8007290||5.3507|23150.324|18.689|1.875|15|64.0333||||||||||58.235|
usa_0499|CNC|20180615|0.4228|3.2534|0.4833|59.485|10695400||4.7046|24410.1218|21.256|1.875|16|64.5625|||||||14181|665|300|62.875|
usa_0499|CNC|20180715|0.4495|2.4759|0.752|63.995|9746732||4.502|26269.5635|22.2126|1.8235|16|68.6563||||||||||67.625|
usa_0499|CNC|20180815|0.4745|2.6136|0.7937|67.55|7174622||4.3337|27730.1734|23.0748|1.8947|18|73.3333||||||||||71.96|
usa_0499|CNC|20180915|0.509|2.8038|0.8515|72.465|4720660||4.0216|29747.8463|24.8656|1.8947|18|74.8611|||||||16182|260|19|71.61|
usa_0499|CNC|20181015|0.4709|2.6781||69.465|5120012||3.3241|28529.8312|30.083|1.85|19|77.6842||||||||||65.725|
usa_0499|CNC|20181115|0.4869|2.7691||71.825|6576906||3.5198|29499.296|28.4108|1.75|19|80.0526||||||||||68.095|
usa_0499|CNC|20181215|0.4516|2.568||66.61|5350962||3.6287|27357.4397|27.5581|1.75|19|80.1053|||||||16559|596|241|56.255|
usa_0499|CNC|20190115|0.3762|2.1448||56.765|5520148||3.9499|23414.3137|25.3169|1.6842|19|77.9474|75967.6249||4.763|||3839.0229||||63.31|
usa_0499|CNC|20190215|0.4367|2.4895||65.89|5867697||3.7016|27178.1754|27.015|1.65|20|77.775|76657.4345||4.7917|||3695.9399||||64.97|
usa_0499|CNC|20190315|0.4065|2.3215||61.34|4230824||4.1051|25344.2281|24.3597|1.6191|21|78.0952|76976.5972||4.8166|||3552.1172|18444|939|522|59.15|
usa_0499|CNC|20190415|0.3356|1.8954||52.92|19824050||4.8998|21872.905|20.4092|1.5294|17|78.1471|76979.3808||4.8281|||3547.5948||||52.63|
usa_0499|CNC|20190515|0.3491|1.9719||55.05|23404141||5.2584|22755.8478|19.0172|1.5294|17|75.4118|79142.5008||4.9055|||3676.5465||||56.87|
usa_0499|CNC|20190615|0.3437|1.9418||54.21|28679555||4.8706|22408.6196|20.5315|1.4118|17|74.2941|81902.8738||4.9253|||3717.6955|18356|921|495|56.37|
usa_0499|CNC|20190715|0.3107|1.7516|4.7338|51.48|26377427||5.9461|21288.37|16.8177|1.4375|16|74.3125|79782.3868||4.9329|||3793.7688||||52.66|
usa_0499|CNC|20190815|0.3076|1.7345|4.6869|50.97|28644381||6.2194|21081.4672|16.0788|1.5625|16|73|80450.0665||4.9384|||3645.71||||48.01|46.62
usa_0499|CNC|20190915|0.274|1.545|4.1747|45.4|31923898||6.6762|18777.6852|14.9787|1.5625|16|72.125|80510.6089||4.9433|||3498.5145|18976|436|95|43.17|
usa_0499|CNC|20191015|0.257|1.488|0.4059|44.27|40808079||7.5474|18318.7533|13.2496|1.5294|17|69.3529|80340.8292||4.9172|||3391.307||||48.23|
usa_0499|CNC|20191115|0.3196|1.8507|0.5049|55.06|47063668||5.8266|22783.6133|17.1628|1.5294|17|68.1765|80089.4548||4.843|||||||59.45|
usa_0499|CNC|20191215|0.354|2.0497|0.5591|60.98|49138638||5.4997|25233.2862|18.1829|1.5294|17|70.1176|80033.7689||4.8419|||3556.6337|18863|541|209|61.93|
usa_0499|CNC|20200115|0.3445|2.0225|0.565|61.16|48674877||4.894|25384.3357|20.4331|1.4118|17|72.6471|83705.7596|78842.4255|5.4573|4.805|3551.4277|3785.8463||||64.54|62.81
usa_0499|CNC|20200215|0.3658|3.036|0.5999|64.94|14243154||4.8796|38104.7789|20.4936|1.421|18|78.8333|114451.1422|106736.305|5.9675|4.846|5312.9|5559.1||||53.02|
usa_0499|CNC|20200315|0.3581|2.9722|0.5872|63.57|11712985||5.2579|37303.5562|19.0191|1.45|19|81.5|114477.0775|106902.6901|5.7907|4.8157|5128.3388|5390.1871|26025|599|46|55.1|
usa_0499|CNC|20200415|0.3594|1.6022||65.15|10500231||3.5131|37729.8113|28.4646|1.45|20|78.975|112791.9588|103674.6299|5.7116|4.7131|5126.8577|5235.4223||||70.82|
usa_0499|CNC|20200515|0.3726|1.661||67.54|9751054||3.0073|39114.3997|33.2525|1.45|19|84.1316|118441.9264|110582.1755|5.7653|4.7143|5079.8662|5419.0395||||64.49|
usa_0499|CNC|20200615|0.3623|1.615||65.67|11054769||3.2858|38031.4277|30.4343|1.5|20|84.275|118294.4662|110883.809|5.7589|4.7195|5155.5885|5501.6163|27712|2461|1206|63.77|
usa_0499|CNC|20200715|0.3562|1.5221||65.83|10124956||4.5017|38138.2814|22.214|1.4762|21|83.8333|115615.2765|110771.502|5.7929|4.9071|5291.5523|5535.8328||||65.87|
usa_0499|CNC|20200815|0.3389|1.4487||62.64|9809734||4.4727|36297.9695|22.3579|1.4762|21|84.1191|115338.355|110583.7322|5.7786|4.8779|5113.4978|5431.0916||||63.14|
usa_0499|CNC|20200915|0.3321|1.4193||61.37|8050537||4.7319|35562.0432|21.1333|1.4|20|84.425|115182.155|110571.4299|5.7722|4.879||5320.6144|29090|1254|568|58.18|
usa_0499|CNC|20201015|0.3455|1.4576|1.6089|65.37|10098061||6.1034|37896.6886|16.3844|1.5|20|83.025|115286.7264|110607.5728|5.7656|4.8745|5101.3982|5299.6915||||64.14|
usa_0499|CNC|20201115|0.3759|1.5299|1.7504|71.12|10381152||5.2157|41235.2124|19.1727|1.5|20|82.575|115577.7348|111192.8542|5.5103|4.9895||||||63.39|
usa_0499|CNC|20201215|0.3436|1.4352|1.6|65.01|9226698||5.9134|37692.6485|16.9109|1.5|20|82.875|115757.9618|111192.2828|5.4558|4.9947|5090.4349|5110.9398|28288|446|-12|58.07|
usa_0499|CNC|20210115|0.3183|1.4672||61.07|8685806||4.4846|35510.9225|22.2987|1.4444|18|81.7778|121387.873|115794.7885|5.9508|5.2279|5024.0693|5616.3852||||62.79|
usa_0499|CNC|20210215|0.3109|1.353||59.64|8686370||5.2885|34679.4076|18.9091|1.6471|17|81.9706|121936.6435|115759.3513|5.8793|5.1984|5235.7546|5747.3408||||58.19|
usa_0499|CNC|20210315|0.3083|1.3966||59.14|10377282||4.9903|34395.41|20.039|1.6471|18|80.3056|123766.3054|117746.5269|5.8639|5.2127|5100.4529|5621.4838|29983|1472|699|62.97|
usa_0499|CNC|20210415|0.3183|1.3613|0.1331|62.23|9652769||6.551|36260.3009|15.2649|1.7222|18|80.5278|123319.6851|117787.6251|5.8668|5.2207|5342.3523|5729.8018||||61.31|
usa_0499|CNC|20210515|0.3481|1.4421|0.1455|68.06|9931367||6.7126|39660.9305|14.8974|1.7222|18|80.1389|125048.1026|121097.8952|5.814|5.2273||||||73.96|
usa_0499|CNC|20210615|0.3659|1.6018|0.153|71.55|8396624||5.7178|41694.6749|17.4893|1.579|19|81.8684|125435.4768|121379.721|5.8175|5.2273|5015.086|5712.6428|31025|-23|-535|72.2|
usa_0499|CNC|20210715|0.3652|1.6574||73.61|8699224||1.636|42914.7772|61.123|1.5|19|86.0263|125709.9607|121130.7536|5.7293|5.1682|4967.72|5518.1443||||71.67|
usa_0499|CNC|20210815|0.344|1.4201||69.33|12327755||1.8772|40422.4128|53.2705|1.4737|19|85.7632|128687.4055|124448.2716|5.7484|5.1525|5052.8548|5626.1418||||65.41|62.98
usa_0499|CNC|20210915|0.3017|1.3942||60.8|10621134||1.9125|35449.0509|52.2869|1.4737|19|85.0263|129205.0467|124599.7841|5.6869|5.1383|5080.5984|5668.9991|32406|1271|584|63.5|
usa_0499|CNC|20211015|0.3046|1.4104||63.04|10116162||1.9774|36783.84|50.5726|1.4737|19|84.0526|129429.7514|124986.0153|5.6264|5.1162|5032.6527|5599.4716||||70.97|
usa_0499|CNC|20211115|0.3613|1.6264||74.77|11073199||1.7883|43628.5118|55.9194|1.4737|19|84.6842|130781.3028|126041.8405|5.4375|5.1097|5269.4355|5650.7686||||76.03|
usa_0499|CNC|20211215|0.3547|1.5746||73.4|11197353||1.515|42829.1129|66.0081|1.6111|18|86.0556|131492.1013|126003.8005|5.3869|5.1088|5271.7926|5653.7686|32568|1234|599|82.99|
usa_0499|CNC|20220115|0.3788|1.7365||81.08|7121813||2.8368|47227.3973|35.2511|1.7368|19|90.1053|140207.2023|135482.5142|6.3614|5.4525|5772.9138|6572.7814||||78.69|
usa_0499|CNC|20220215|0.3595|1.8293||76.95|||2.6497|44821.7591|37.7401|1.7|20|94.7|139755.9242|135771.5777|6.3566|5.4409|5710.9693|6427.6012||||85.95|82.06