usa_0859|CMP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0859|CMP|1|Compass Minerals International Inc PS Ratio|Compass Minerals International Inc Price to Book Value|Compass Minerals International Inc PEG Ratio|Compass Minerals International Inc Price (USD)|Compass Minerals International Inc Short Interest|Compass Minerals International Inc Dividend Yield|Compass Minerals International Inc Earnings Yield|Compass Minerals International Inc Market Cap (USD)|Compass Minerals International Inc PE Ratio|Compass Minerals International Inc Consensus Recommendation|Compass Minerals International Inc Price Target Num Estimates|Compass Minerals International Inc Price Target (USD)|Compass Minerals International Inc Revenue Estimates for Next Fiscal Year (USD)|Compass Minerals International Inc Revenue Estimates for Current Fiscal Year (USD)|Compass Minerals International Inc EPS Estimates for Next Fiscal Year (USD)|Compass Minerals International Inc EPS Estimates for Current Fiscal Year (USD)|Compass Minerals International Inc EBITDA Estimates for Current Fiscal Year (USD)|Compass Minerals International Inc EBITDA Estimates for Next Fiscal Year (USD)|Compass Minerals International Inc Revenue (Quarterly) (USD)|Compass Minerals International Inc EBITDA (Quarterly) (USD)|Compass Minerals International Inc Net Income (Quarterly) (USD)||
usa_0859|CMP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0859|CMP|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0859|CMP|5|14.0042283298|7.01521438451|7.02283653846|13.9852631579|16.9511568123|7.02378255946|13.9746835443|14.0042283298|7.02229654404|4.90810810811|15.1008403361|15.1008403361|19.5344827586|12.078125|20.2321428571|11.0428571429|11.0428571429|17.4307692308|91.3333333333|91.3333333333|91.3333333333||
usa_0859|CMP|6|473|723|832|475|389|883|474|473|897|370|119|119|58|64|56|70|70|65|75|75|75||
usa_0859|CMP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0859|CMP|20030315|||||||||||||||||||212.7|53.1|25.5||
usa_0859|CMP|20030615|||||||||||||||||||88.7|18.7|-6.6||
usa_0859|CMP|20030915|||||||||||||||||||97.1|17.9|-7.6||
usa_0859|CMP|20031215|0.88|||13.75|||6.6527|430.9133|15.0316||||||||||202.1|8.3|15.9|14.2|
usa_0859|CMP|20040115|0.8726|||14.5|71139||6.5744|427.2922|15.1158|||||||||||||14.88|
usa_0859|CMP|20040215|0.9459|||15.39|35104||6.0742|463.2016|16.1053|||||||||||||16.8|
usa_0859|CMP|20040315|1.026|||16.57|34034||5.7367|504.2785|17.4526||||||||||250.5|68.7|30.3|15.68|
usa_0859|CMP|20040415|0.9251|||16.95|107323||7.3467|494.8864|13.6116|||||||||||||16.76|16.4
usa_0859|CMP|20040515|0.9307|||17.7|126515||6.8633|501.8079|14.5702|||||||||||||19.53|
usa_0859|CMP|20040615|1.0977|||18.84|138246||6.0957|591.8292|16.405||||||||||96.9|17.5|-5.9|18.775|
usa_0859|CMP|20040715|1.0276|||19.25|244832||5.4264|589.9998|17.7619|||||||||||||19.66|
usa_0859|CMP|20040815|1.0211|||19.05|499535||5.5351|586.3809|19.4867|||||||||||||19.9|
usa_0859|CMP|20040915|1.162|||21.69|517649||4.8454|667.2928|20.5714||||||||||111.7|23.3|5.5|22.32|
usa_0859|CMP|20041015|1.2506|||23.49|242600||6.2713|724.6548|15.9456|||||||||||||21.79|
usa_0859|CMP|20041115|1.1447|||21.5|217776||6.5831|663.2642|15.1905|||||||||||||23.92|22.6
usa_0859|CMP|20041215|1.2352||0.2419|23.2|416804||6.5044|716.2049|15.3742||||||||||236|113.6|19.9|24.14|
usa_0859|CMP|20050115|0.9925||0.2233|21.93|290966||7.1135|677.5756|14.5962|||||||||||||21.77|
usa_0859|CMP|20050215|1.0745||0.2256|23.74|242006|4.1264|6.4865|733.4995|14.2051|||||||||||||25.21|
usa_0859|CMP|20050315|1.141||0.2495|25.21|363562|4.1016|6.0985|778.9184|15.9295||||||||||267.4|69.1|22.6|25.53|
usa_0859|CMP|20050415|1.1688||2.2083|26.42|355166|3.8679|5.0209|828.5101|19.9167|||||||||||||25.34|
usa_0859|CMP|20050515|1.0528||2.0617|23.8|452490|4.1431|5.3226|747.2486|18.7879|||||||||||||23.05|22.53
usa_0859|CMP|20050615|1.0475||1.9667|23.68|584275|4.4492|5.7667|743.481|17.3409||||||||||97.7|19.5|-0.7|23.45|
usa_0859|CMP|20050715|1.1087||0.3965|24.91|632417|4.3695|5.9726|784.8543|16.1824|||||||||||||25.38|
usa_0859|CMP|20050815|1.1087||0.4244|24.91|668076|4.0824|5.9366|786.4162|17.3243|||||||||||||24.72|
usa_0859|CMP|20050915|1.09||0.4041|24.49|640433|4.3895|6.0433|773.1566|16.5473||||||||||107.5|21.9|-4.4|24.15|
usa_0859|CMP|20051015|1.022|||22.95|1098801|4.6841|5.1114|726.7554|19.5641|||||||||||||22.34|
usa_0859|CMP|20051115|1.0238|||22.99|965311|4.6759|4.8669|729.183|20.547|||||||||||||23.69|
usa_0859|CMP|20051215|1.1129|||24.99|952392|4.4661|4.7426|792.6178|21.0427||||||||||283.1|79.1|13.4|24.57|
usa_0859|CMP|20060115|1.0788|||25.57|979336|4.4035|3.7431|814.0056|26.8|||||||||||||25.93|
usa_0859|CMP|20060215|0.9729|||23.06|975398|4.7702|4.2091|734.1013|25.8737|||||||||||||25|
usa_0859|CMP|20060315|1.0277|||24.36|1031682|4.6388|3.8602|776.7357|26.1579||||||||||217.9|61.2|28.6|24.11|
usa_0859|CMP|20060415|1.158|||25.64|1107134|4.4072|4.3445|819.6877|23.0177|||||||||||||26.15|
usa_0859|CMP|20060515|1.1969|||26.5|1163689|4.2642|4.1347|847.2951|24.1858|||||||||||||25.86|
usa_0859|CMP|20060615|1.1092|||24.56|1263089|4.64|4.6029|785.2667|21.9912||||||||||108.1|17.8|-2.1|24.54|
usa_0859|CMP|20060715|1.1679|||26.12|1493953|4.5633|4.2429|836.3493|23.3211|||||||||||||25.5|
usa_0859|CMP|20060815|1.1607|||25.96|1539113|4.3155|4.202|831.2262|24.6606|||||||||||||27|
usa_0859|CMP|20060915|1.2255|||27.41|1539368|4.4503|4.0763|877.6545|24.5321||||||||||123.6|27.1|2.3|27.26|
usa_0859|CMP|20061015|1.2571||2.0063|28.51|1693221|4.1063|4.4859|914.1532|22.2923|||||||||||||30.26|30.95
usa_0859|CMP|20061115|1.489||2.1012|33.77|1411847|3.9209|4.2834|1083.3045|23.3462|||||||||||||32.89|
usa_0859|CMP|20061215|1.474||2.3234|33.43|1423156|3.6353|3.8622|1072.3976|25.8154||||||||||211.1|55.2|26.2|31.09|
usa_0859|CMP|20070115|1.5171||0.2359|30.9|1667914|3.9291|5.541|991.8004|18.3728|||||||||||||31.2|
usa_0859|CMP|20070215|1.5564||0.2427|31.7|1956229|3.8185|5.2895|1017.4781|18.9053|||||||||||||34.5|
usa_0859|CMP|20070315|1.5618||0.2402|31.81|2535612|3.9058|5.3447|1021.1805|18.7101||||||||||264.2|59.2|26.1|33.28|
usa_0859|CMP|20070415|1.5611||0.4881|33.92|2280103|3.6998|4.8232|1091.0707|20.7329|||||||||||||32.12|
usa_0859|CMP|20070515|1.5463||0.4917|33.6|2287350|3.6723|4.7874|1080.7776|20.8882|||||||||||||35.62|
usa_0859|CMP|20070615|1.527||0.4974|33.18|2409614|3.6743|4.7493|1067.2679|21.1304||||||||||127.5|19.3|-3.2|33.89|
usa_0859|CMP|20070715|1.5999||0.4987|35.65|2712223|3.5291|4.3634|1151.7374|22.4177|||||||||||||33.15|
usa_0859|CMP|20070815|1.4509||0.4649|32.33|2823506|3.7856|4.5104|1044.4788|20.8987|||||||||||||33.59|
usa_0859|CMP|20070915|1.5092||0.469|33.63|2257632|3.7977|4.7249|1086.4777|21.0823||||||||||139.5|26.1|6.7|34.08|
usa_0859|CMP|20071015|1.5546||0.6788|35.31|2258769|3.4553|4.7526|1141.4911|21.4094|||||||||||||36.5|
usa_0859|CMP|20071115|1.629||0.6688|37|2678864|3.5071|4.6518|1196.1249|21.0936|||||||||||||34.97|
usa_0859|CMP|20071215|1.6387||0.7079|37.22|2662035|3.3525|4.5202|1203.237|22.3275||||||||||326.1|70.1|50.4|43.25|
usa_0859|CMP|20080115|1.5338||0.3764|40.14|2700473|3.196|6.0538|1298.2239|16.4815|||||||||||||39.7|
usa_0859|CMP|20080215|1.5513||0.3954|40.6|2919411|3.0425|5.9852|1313.1014|17.3128|||||||||||||55.54|
usa_0859|CMP|20080315|2.2728|65.8835|0.5518|59.48|3108383|2.2058|4.0854|1923.726|24.1605||||||||||380|90.7|49.1|58.95|
usa_0859|CMP|20080415|2.0913|75.2444|0.2325|62.28|3126686|1.9225|4.9936|2017.5232|21.6592|||||||||||||71.81|63
usa_0859|CMP|20080515|2.3398|75.7917|0.2342|69.68|2809791|1.9086|4.4633|2257.2418|21.8167|||||||||||||75.43|
usa_0859|CMP|20080615|2.7213|86.5154|0.2673|81.04|3219492|1.6914|3.8376|2625.2422|24.9035||||||||||162|24.5|1.6|81.58|
usa_0859|CMP|20080715|2.3448|83.9395|0.2325|72.18|3122058|1.8401|4.5165|2340.4365|24.7239|||||||||||||71.27|
usa_0859|CMP|20080815|2.1554|75.0727|0.1882|66.35|3146883|2.0575|4.9133|2151.3988|20.0061|||||||||||||68.65|
usa_0859|CMP|20080915|1.9494|67.1139|0.1829|60.01|2565686|2.3278|5.4324|1945.8242|19.4448||||||||||237.4|63.1|28.7|55.01|
usa_0859|CMP|20081015|1.4205|46.4722|0.0909|48.18|2233887|3.1339|8.1569|1562.2365|11.8041|||||||||||||42.85|
usa_0859|CMP|20081115|1.4981|60.3105|0.1089|50.81|1537441|2.4148|7.7347|1647.5142|14.1221|||||||||||||55.69|
usa_0859|CMP|20081215|1.5125|53.7376|0.0972|51.3|1303859|2.7408|7.6608|1663.4025|12.7863||||||||||388.3|131.7|80.1|56.05|
usa_0859|CMP|20090115|1.707|30.6221|0.134|61.37|1308461|2.2007|7.8377|1990.6955|13.368|||||||||||||52.83|
usa_0859|CMP|20090215|1.7212|32.1359|0.133|61.88|1826911|2.097|7.7731|2007.2387|13.0249|||||||||||||59.27|
usa_0859|CMP|20090315|1.6697|29.053|0.1205|60.03|1885458|2.3542|8.0127|1947.2291|11.8004||||||||||309.1|105.9|61.6|55.6|
usa_0859|CMP|20090415|1.7408|15.6228|0.1475|58.74|1732656|2.4945|8.8185|1905.3846|9.8185|||||||||||||49.77|
usa_0859|CMP|20090515|1.448|14.6011|0.1478|48.86|2507101|2.6803|10.6017|1591.6047|9.8359|||||||||||||52.19|
usa_0859|CMP|20090615|1.6951|15.7061|0.1583|57.2|2305564|2.5284|9.0559|1863.2786|10.5367||||||||||159.5|39.5|14.1|54.62|
usa_0859|CMP|20090715|1.5478|11.9045|0.1348|52.06|1278597|2.6256|10.6608|1696.7656|9.4703|||||||||||||49.16|
usa_0859|CMP|20090815|1.5986|12.0608|0.1366|53.77|1379845|2.5915|10.4915|1752.4987|9.5315|||||||||||||51.63|
usa_0859|CMP|20090915|1.6224|12.0495|0.1365|54.57|1974855|2.6316|9.9856|1778.5727|10.0144||||||||||182.3|54.1|25.7|59.1|61.62
usa_0859|CMP|20091015|2.0436|11.7111|0.2957|65.19|2221372|2.2457|9.0955|2124.7703|10.9945|||||||||||||63|
usa_0859|CMP|20091115|2.036|11.7017|0.2955|64.95|2151918|2.2476|8.584|2116.9478|11.7523|||||||||||||66.6|
usa_0859|CMP|20091215|2.1028|12.1338|0.3064|67.08|2138519|2.1985|8.0621|2186.372|11.811||||||||||312.2|107.1|62.5|69.87|
usa_0859|CMP|20100115|2.4575|10.3899|6.9564|72.61|2112544|1.9997|6.7566|2370.2228|13.9409|||||||||||||69.59|
usa_0859|CMP|20100215|2.2151|9.6408|6.4548|65.45|1923555|2.1551|7.5191|2136.4974|13.4196|||||||||||||74.63|
usa_0859|CMP|20100315|2.5688|10.9651|7.3375|75.9|1748613|1.9426|6.3078|2478.9775|15.2546||||||||||357.6|101.1|58.9|81.76|80.23
usa_0859|CMP|20100415|2.5425|9.4553||78.82|1289096|1.8185|6.0209|2579.2269|16.5652|||||||||||||75.75|
usa_0859|CMP|20100515|2.5215|8.9306||78.17|1513483|1.9254|6.3411|2557.9569|15.646|||||||||||||74.97|
usa_0859|CMP|20100615|2.4399|8.6245||75.64|1219574|2.0417|6.6183|2475.1677|15.1097||||||||||179|32.3|11.3|77.96|
usa_0859|CMP|20100715|2.3709|9.061||74.83|938197|2.0314|6.1441|2450.5403|15.4421|||||||||||||76.07|
usa_0859|CMP|20100815|2.2971|8.8634||72.5|1035975|2.0767|6.4547|2374.2372|15.1053|||||||||||||73.29|
usa_0859|CMP|20100915|2.2999|9.3068||72.59|1136368|2.0242|6.3048|2377.1846|15.8611||||||||||176|43.6|19.3|72.47|
usa_0859|CMP|20101015|2.546|8.5922||79.76|1030349|2.0399|6.0995|2616.2078|16.3947|||||||||||||78.01|
usa_0859|CMP|20101115|2.5856|9.1795||81|946718|1.9094|5.7093|2656.9053|17.5154|||||||||||||82.65|
usa_0859|CMP|20101215|2.7743|10.0473||86.91|1385281|1.7845|5.2192|2850.761|19.1711||||||||||356.3|92.9|61.1|89.18|
usa_0859|CMP|20110115|2.7015|8.2985||88.14|1077752|1.7733|5.0895|2891.8117|19.4624|||||||||||||88.26|
usa_0859|CMP|20110215|2.9124|8.94||95.02|1221479|1.6461|4.7881|3117.5397|20.9668|||||||||||||96|
usa_0859|CMP|20110315|2.7677|8.7587||90.3|1060704|1.7464|5.1317|2965.4881|20.5221||||||||||390.6|100.4|56.5|87.58|
usa_0859|CMP|20110415|2.7584|7.8385||92.64|881719|1.673|4.5854|3045.4844|21.8086|||||||||||||93.82|97.61
usa_0859|CMP|20110515|2.7271|7.6815||91.6|830314|1.7072|4.6791|3010.9663|21.3716|||||||||||||91.4|
usa_0859|CMP|20110615|2.5916|7.1901||86.95|775333|1.8915|5.0935|2861.3878|20.0045||||||||||179.9|38.9|14|83.25|
usa_0859|CMP|20110715|2.605|6.9216||87.78|886082|1.9355|5.3189|2877.2187|19.2035|||||||||||||86.14|
usa_0859|CMP|20110815|2.2342|6.0461||72.84|882009|2.2158|5.982|2467.635|16.7743|||||||||||||72.25|
usa_0859|CMP|20110915|2.2646|5.8172||73.1|899347|2.3852|6.196|2501.1948|16.1394||||||||||229.1|66.3|34.6|75.05|66.78
usa_0859|CMP|20111015|2.0665|5.5134|1.532|73.45|970761|2.5416|7.2597|2390.5656|13.7746|||||||||||||79.14|
usa_0859|CMP|20111115|2.1791|5.9967|1.6663|77.41|383903|2.3368|6.6747|2520.9599|14.9819|||||||||||||69.42|
usa_0859|CMP|20111215|2.1299|6.0402|1.6784|73.65|402254|2.4|7.0677|2464.0169|15.0905||||||||||306.1|77.4|43.9|70.99|
usa_0859|CMP|20120115|2.0465|5.1849||68.38|671457|2.567|6.4278|2269.0241|15.7573|||||||||||||72.3|
usa_0859|CMP|20120215|2.2092|5.3868||73.51|925454|2.4708|6.1084|2449.3307|16.3708|||||||||||||70.96|
usa_0859|CMP|20120315|2.1311|5.2115||71.35|1313846|2.6178|6.3138|2363.1391|15.8382||||||||||315.3|75.5|39.9|71.56|
usa_0859|CMP|20120415|2.2633|4.8451||71.67|1851578|2.5721|5.5068|2338.4221|18.1595|||||||||||||75.46|
usa_0859|CMP|20120515|2.4653|5.1666||76.1|2166269|2.4121|5.1641|2547.0976|19.3646|||||||||||||72.79|
usa_0859|CMP|20120615|2.3158|4.8208||71.46|2168687|2.6482|5.6396|2392.6579|18.0684||||||||||178.5|28.2|9.5|69.7|
usa_0859|CMP|20120715|2.4977|5.4357||77.36|2440965|2.4318|4.9797|2576.2424|20.399|||||||||||||75.85|
usa_0859|CMP|20120815|2.2733|5.0685||71.81|2124591|2.608|5.2573|2344.8077|19.021|||||||||||||72.68|71.82
usa_0859|CMP|20120915|2.3372|5.0797||72.13|2319076|2.6642|5.2458|2410.6954|19.063||||||||||181|30.1|9.4|74.59|
usa_0859|CMP|20121015|2.6091|5.1073||76.62|2548039|2.5622|4.0519|2561.436|24.6797|||||||||||||77|
usa_0859|CMP|20121115|2.628|5.2763||78.16|2181841|2.4801|4.0942|2579.978|25.4967|||||||||||||78.07|
usa_0859|CMP|20121215|2.5689|5.1431||76.17|2294238|2.6036|4.0157|2522.0344|24.8529||||||||||267.1|60.2|30.1|75.56|
usa_0859|CMP|20130115|2.7344|5.0553||77.73|1999020|2.5882|3.4772|2586.2714|28.8679|||||||||||||72.52|
usa_0859|CMP|20130215|2.5487|4.8108||72.45|2125898|2.7198|3.6401|2410.5926|27.4717|||||||||||||75.1|
usa_0859|CMP|20130315|2.5856|5.0545||73.5|2157132|2.6543|3.465|2445.7566|28.8604||||||||||383.7|85.2|46.4|77.34|
usa_0859|CMP|20130415|2.6268|5.0122||78.41|2094499|2.5886|3.6215|2611.5391|27.6127|||||||||||||79.94|
usa_0859|CMP|20130515|2.9024|5.4334||88.33|1260935|2.388|3.3408|2941.9366|29.9331|||||||||||||88.96|
usa_0859|CMP|20130615|2.8124|5.4967||85.59|893527|2.4186|3.3404|2850.6777|30.2817||||||||||173.8|35.5|10.6|84.06|
usa_0859|CMP|20130715|2.9406|5.7306||88.88|688591|2.3936|3.2345|2971.605|30.1736|||||||||||||91.64|
usa_0859|CMP|20130815|2.4907|4.9874||75.28|862491|2.7521|3.8105|2518.5752|26.2431|||||||||||||73.73|
usa_0859|CMP|20130915|2.3855|4.8172||72.1|917198|2.9178|3.9452|2412.1848|25.3472||||||||||184.7|41.2|15.4|77.17|
usa_0859|CMP|20131015|2.5263|4.9218||76.44|1076655|2.758|3.9622|2558.9666|25.2386|||||||||||||75.56|
usa_0859|CMP|20131115|2.3908|4.7395||72.34|823962|2.8641|4.1661|2421.7189|24.3039|||||||||||||71.85|
usa_0859|CMP|20131215|2.4569|4.5821||74.34|948795|3.032|4.1661|2488.6727|23.4967||||||||||387.4|103.1|58.4|81.03|
usa_0859|CMP|20140115|2.3639|4.7968|0.4363|79.9|911179|2.7452|4.9303|2674.8043|20.4139|||||||||||||82.91|
usa_0859|CMP|20140215|2.2941|5.0729|0.4614|77.54|848351|2.5959|4.6321|2595.7988|21.5887|||||||||||||85.59|
usa_0859|CMP|20140315|2.521|5.2686|0.479|85.21|656762|2.5637|4.462|2853.9044|22.4113||||||||||422|88.5|50.2|83.19|
usa_0859|CMP|20140415|2.388|4.8931|0.5111|83.32|532108|2.6763|4.7898|2793.9446|20.8775|||||||||||||85.1|
usa_0859|CMP|20140515|2.6202|5.3514|0.559|91.42|591096|2.4472|4.3797|3065.6051|22.8325|||||||||||||94.27|
usa_0859|CMP|20140615|2.6236|5.4691|0.5713|91.54|423951|2.4534|4.3201|3069.6291|23.335||||||||||186.6|25.1|-0.7|93.27|
usa_0859|CMP|20140715|2.7585|5.6418|0.9738|97.2|514592|2.3723|3.8129|3262.0126|26.3743|||||||||||||92.78|
usa_0859|CMP|20140815|2.4387|5.0874|0.878|85.93|325721|2.6313|4.2054|2884.2662|23.7787|||||||||||||88.68|
usa_0859|CMP|20140915|2.5252|5.1985|0.8972|88.98|402249|2.6369|4.1156|2986.6404|24.2978||||||||||240.5|146.1|87.9|89.41|84.28
usa_0859|CMP|20141015|2.1893|4.5606|0.161|80.72|442702|2.8037|6.9345|2711.2395|14.4207|||||||||||||86.75|
usa_0859|CMP|20141115|2.3873|4.6822|0.1653|88.02|446430|2.7309|6.5633|2956.451|14.8052|||||||||||||89.4|
usa_0859|CMP|20141215|2.2306|4.5988|0.1624|82.24|328008|2.8456|7.0879|2762.31|14.5414||||||||||433.4|130.2|80.5|87.11|
usa_0859|CMP|20150115|2.2485|4.4701|0.2048|85.89|403274|2.7608|7.0307|2886.7028|13.4775|||||||||||||90.51|
usa_0859|CMP|20150215|2.3705|4.6784|0.2143|90.55|397143|2.6379|7.0895|3043.3221|14.1054|||||||||||||92.09|
usa_0859|CMP|20150315|2.4239|4.7116|0.2158|92.59|432161|2.6853|7.0407|3112.4591|14.2031||||||||||393|107.3|60.6|94.08|93.21
usa_0859|CMP|20150415|2.4062|4.9057|0.2029|89.75|498476|2.6129|7.1694|3021.4158|13.9481|||||||||||||91.65|
usa_0859|CMP|20150515|2.3738|4.616|0.1909|88.54|328815|2.7768|7.6194|2980.7257|13.1244|||||||||||||87.73|
usa_0859|CMP|20150615|2.3223|4.5478|0.1881|86.62|298522|2.8873|7.7828|2916.0883|12.9304||||||||||183.7|44.3|13.2|83.03|
usa_0859|CMP|20150715|2.2224|4.2768|0.1207|82.61|785563|3.0505|8.3392|2783.3457|11.5377|||||||||||||82.14|
usa_0859|CMP|20150815|2.1479|4.1335|0.1166|79.84|1010131|3.1563|8.6369|2690.0571|11.1508|||||||||||||84.55|
usa_0859|CMP|20150915|2.1444|4.1267|0.1164|79.71|1177710|3.2367|8.5533|2685.677|11.1327||||||||||232.7|64.7|27|82.98|
usa_0859|CMP|20151015|2.295|4.5465||84.71|1128900|3.0843|6.4077|2854.5491|15.6063|||||||||||||82.33|
usa_0859|CMP|20151115|2.2249|4.5883||82.12|1467336|3.0565|6.35|2767.5672|15.7481|||||||||||||84.85|
usa_0859|CMP|20151215|2.2427|4.5926||82.78|1679475|3.1246|6.3439|2789.8102|15.7631||||||||||289.3|98|58.4|74.93|
usa_0859|CMP|20160115|2.287|3.9291||74.58|2642852|3.5398|6.6422|2513.4579|15.8681|||||||||||||71.6|
usa_0859|CMP|20160215|2.1931|3.7679||71.52|3163517|3.6913|6.5196|2410.3313|15.217|||||||||||||66.62|
usa_0859|CMP|20160315|2.1073|3.6245||68.72|3613212|3.8926|6.7085|2318.5784|14.6213||||||||||345.7|95.4|49.7|73.1|
usa_0859|CMP|20160415|2.2656|3.2748||70.65|3630220|3.9298|6.4199|2386.7266|15.5767|||||||||||||74.86|
usa_0859|CMP|20160515|2.4795|3.6006||77.32|4001853|3.5743|5.8391|2612.1557|17.1259|||||||||||||78.06|
usa_0859|CMP|20160615|2.576|3.8648||80.33|4628606|3.3736|5.5782|2713.8446|18.3822||||||||||169.5|33.9|6.3|79.81|
usa_0859|CMP|20160715|2.4152|3.6654||74.25|4380570|3.6498|5.7379|2508.5734|17.8486|||||||||||||72.61|
usa_0859|CMP|20160815|2.2519|3.4176||69.23|5620102|3.9145|5.884|2339.0117|16.6418|||||||||||||73.06|
usa_0859|CMP|20160915|2.3049|3.7276||70.86|5854643|3.6353|5.5092|2394.083|18.1514||||||||||179.6|39.4|9.1|72.45|
usa_0859|CMP|20161015|2.4757|3.7204||72.17|6548326|3.7357|4.9401|2438.3428|20.2424|||||||||||||71|
usa_0859|CMP|20161115|2.4938|3.6328||72.7|6283944|3.8258|5.0592|2456.2858|19.7658|||||||||||||78.95|
usa_0859|CMP|20161215|2.6945|3.9771||78.55|6283509|3.5391|4.4954|2653.9374|21.6391||||||||||443.2|153|97.6|80.8|
usa_0859|CMP|20170115|2.3391|3.713|9.6851|78.8|6318186|3.5279|5.9713|2662.5968|16.4854|||||||||||||80.6|83.6
usa_0859|CMP|20170215|2.3776|3.8237|9.974|80.1|6023130|3.4258|5.8903|2706.5229|16.977|2.7778||||||||||||75.8|
usa_0859|CMP|20170315|2.0571|3.4051|8.8801|69.3|6256145|3.8824|6.6159|2342.1182|15.1151|2.7778|7|78.7143|||||||387.8|69.9|21.5|67.7|
usa_0859|CMP|20170415|1.9902|3.1965||69.5|6295789|4.0652|5.7246|2350.6846|17.4684|2.7778|7|78.2857||||||||||67.55|
usa_0859|CMP|20170515|1.9831|2.9974||69.25|6414796|4.3354|6.1051|2342.2704|16.3797|2.7778|7|74.8571||||||||||66.55|
usa_0859|CMP|20170615|1.8442|2.9835||64.4|6449520|4.3944|5.7706|2178.227|16.3038|2.7778|||||||||228|32.4|-6.4|64.8|
usa_0859|CMP|20170715|1.7794|3.179||65.2|7062534|4.3405|5.3234|2205.2857|18.2123|2.7778|7|75.2857||||||||||66.8|
usa_0859|CMP|20170815|1.8831|3.3643||69|7464502|4.1014|5.3956|2333.8146|19.2737|2.7778|7|73.8571||||||||||64.2|
usa_0859|CMP|20170915|1.8885|3.3107||69.2|7748213|4.2047|5.3313|2340.6277|18.9665|2.7778|7|72.5714|||||||290.7|65.7|32|64.15|
usa_0859|CMP|20171015|1.6634|2.996|0.9127|66.4|7368660|4.3094|6.4199|2246.0995|15.5882|2.6667|8|73||||||||||66.9|
usa_0859|CMP|20171115|1.6546|2.9667|0.9037|66.05|6991073|4.3521|6.391|2234.3064|15.4353|2.4444|8|73.375||||||||||67.3|
usa_0859|CMP|20171215|1.6972|3.0639|0.9333|67.75|6634182|4.2509|6.1908|2291.8131|15.9412|2.4444|||||||||457.9|109.8|-4.4|68.8|
usa_0859|CMP|20180115|1.8516|3.6379||74.7|6244654|3.8554|1.6858|2526.9143|59.76|2.4444|8|73.5||||||||||73.55|72.9
usa_0859|CMP|20180215|1.6794|3.3238||67.75|5691781|4.2198|1.8342|2291.8131|54.6|2.4444|8|72.25||||||||||60.3|
usa_0859|CMP|20180315|1.5492|3.0393||62.5|5274898|4.6154|2.0016|2114.4875|49.92|2.5556|||||||||437.9|65|12.6|58.85|
usa_0859|CMP|20180415|1.5174|3.1618||63.45|4883607|4.608|1.6176|2147.7508|63.1313|2.4|9|71.7778||||||||||67.4|
usa_0859|CMP|20180515|1.6502|3.511||69|4495852|4.1499|1.4854|2335.6776|70.101|2.4|9|72.4444||||||||||66|
usa_0859|CMP|20180615|1.6334|3.4554||68.3|3427780|4.2167|1.4286|2311.9823|68.9899|2.4|||||||||246.7|37.5|-7.6|65.5|
usa_0859|CMP|20180715|1.5499|4.0368||65.65|2865400|4.3869|1.4158|2222.2788|69.1053|2.4|9|73||||||||||67.65|
usa_0859|CMP|20180815|1.5723|4.0953||66.6|2731399|4.3243|1.4548|2254.4366|70.1053|2.4|9|73.2222||||||||||61.1|
usa_0859|CMP|20180915|1.4849|3.7725||62.9|2937690|4.6944|1.5485|2129.2279|64.5789|2.4|9|72.7778|||||||322.5|64.4|12.8|66.05|
usa_0859|CMP|20181015|1.49|4.232||64.5|3243725|4.3367|0.5668|2183.3895|174.7632|2.4|9|73.2222||||||||||47.95|
usa_0859|CMP|20181115|1.2028|3.2768||52.07|3435065|5.6009|0.7602|1762.6528|139.2632|2.3|9|66.2222||||||||||48.35|
usa_0859|CMP|20181215|1.106|3.0512||47.88|3647402|6.015|0.8144|1620.8146|128.1053|2.3|||||||||72.4|61.6|47|40.31|
usa_0859|CMP|20190115|1.3044|2.607|0.3404|41.6|3118065|6.9231|4.6175|1408.3056|20.6318|2.2|9|60.2222|1688.0238||4.2788|||397.372||||48.59|
usa_0859|CMP|20190215|1.6339|3.2657|0.4264|52.11|3005603|5.5268|3.8111|1764.1059|26.2388|2.3|9|60|1669.6472||4.1008|||397.4457||||54.23|
usa_0859|CMP|20190315|1.6599|3.3197|0.4332|52.94|3122093|5.4401|3.8818|1793.279|25.7612|2.3|9|60.2222|1643.7623||3.9258|||390.5402|403.7|63.7|7.6|53.52|
usa_0859|CMP|20190415|1.8867|3.5653|0.3469|58.25|2761104|5.0785|3.3818|1973.1489|29.5699|2.3|9|60.8889|1646.3873||3.9836|||394.2027||||57.21|
usa_0859|CMP|20190515|1.7533|3.5435|0.3447|54.13|2492579|5.1109|3.3532|1834.011|29.8226|2.3|9|62.5556|1646.9225||3.9447|||398.5054||||52.53|
usa_0859|CMP|20190615|1.7507|3.3567|0.3266|54.05|2670803|5.3953|3.3084|1831.3005|28.6505|2.3|||1660.6615||3.974|||394.9556|245.2|34.5|-11.8|55.79|
usa_0859|CMP|20190715|1.7793|3.5231|0.3828|54.84|2289940|5.297|3.3078|1858.1437|31.5318|2.3|9|62.6667|1662.7031||3.994|||396.532||||55.62|
usa_0859|CMP|20190815|1.764|3.5063|0.3809|54.37|2566759|5.3225|3.4156|1842.2622|29.2775|2.3|9|62.1111|1658.0828||3.887|||392.2104||||50.36|49.73
usa_0859|CMP|20190915|1.8471|3.1642|0.3438|56.93|2602507|5.898|3.5148|1929.0047|28.4509|2.2222|9|62.4444|1662.4393||3.8469|||389.8506|341.3|67|10.6|56.08|
usa_0859|CMP|20191015|1.8308|3.9489|0.0945|57.43|2494234|5.3782|3.0914|1945.9753|32.3473|2.2222|||1660.9719||3.8391|||389.8631||||56.93|
usa_0859|CMP|20191115|1.8148|4.3626|0.1044|56.93|3012977|4.8682|3.0248|1929.0332|32.9461|2.2222|9|62.3333|1661.0969||3.7636|||388.7584||||54.19|
usa_0859|CMP|20191215|1.7724|3.9946|0.0956|55.6|2869396|5.3166|2.9094|1883.9671|33.1078|2.2222|||1632.6262||3.7189|||384.2675|94.9|80.4|54.4|59.1|
usa_0859|CMP|20200115|1.8735|3.8991||60|2821786|4.8346|3.0801|2033.142|33.6167|2.2222|9|63||1622.2387||3.6589|379.7961|||||59.57|57.89
usa_0859|CMP|20200215|1.9734|3.8762||63.2|2798599|4.8632|3.0293|2141.5762|33.0111|2.2|10|64.5||1602.012||3.355|376.0995|||||54.55|
usa_0859|CMP|20200315|1.353|3.6393|0.3921|43.33|2991637|5.1808|3.2638|1468.5447|30.6389|2.2|10|68||1579.2885||3.321|366.7839||345.9|105.1|34|37.14|
usa_0859|CMP|20200415|1.4197|3.8017|0.4122|43.04|2257374|8.0492|6.9591|1458.716|14.3696|2.1|10|60.9||1546.4451||2.9748|356.9294|||||45.72|
usa_0859|CMP|20200515|1.5266|4.2683|0.4643|46.28|2228283|6.3283|6.1176|1569.1049|17.0272|2.1|10|59.5||1534.7732||2.9144|352.6437|||||50.43|
usa_0859|CMP|20200615|1.7852|4.6135|0.5014|54.12|2276150|5.8548|5.2215|1834.917|19.8444|2.3|10|58.4||1496.142||2.7785|337.3209||175.2|40.4|-3.3|49.35|
usa_0859|CMP|20200715|1.7434|4.8611|0.2771|49.24|2444407|5.8489|6.0334|1670.2799|17.4326|2.3|10|58.8||1495.4642||2.7685|336.7765|||||51.37|
usa_0859|CMP|20200815|1.8695|5.2161|0.2972|52.8|2435379|5.4545|4.9482|1792.259|20.2092|2.3|10|58.9||1487.42||2.8334|341.7043|||||58|
usa_0859|CMP|20200915|2.0444|5.7041|0.325|57.74|1939627|4.9879|4.9404|1959.9439|20.2411|2.3||||1480.1037||2.8596|344.2098||282.4|49.3|-2.1|58.24|
usa_0859|CMP|20201015|2.3625|6.6171|0.5614|62.59|1497596|4.5598|4.0857|2125.2497|24.4754|2.3|10|63.9||1480.2148||2.8431|344.2348|||||60.7|
usa_0859|CMP|20201115|2.3931|6.4767|0.5495|63.4|1473895|4.6587|4.0324|2152.7533|23.5533|2.3|10|64.4||1457.725||2.658|336.6235|||||64.89|
usa_0859|CMP|20201215|2.4618|6.5857|0.5587|65.22|1430136|4.5816|3.9655|2214.5516|26.8074|2.3|10|65.7||1460.2105||2.5947|333.9051||52.5|49.4|35.9|61.05|
usa_0859|CMP|20210115|2.5006|5.6635||63.09|1189814|4.5649|2.7594|2142.4922|35.3486|2.6|9|64.4444||||||||||63.29|
usa_0859|CMP|20210215|2.438|5.5216||61.51|1038353|4.6822|2.6673|2088.8365|35.1486|2.6|9|64.7778||||||||||67.38|
usa_0859|CMP|20210315|2.5458|5.7683||64.23|911312|4.4839|2.6395|2182.1629|36.7029|2.6|9|65|||||||425.5|108.2|-214.4|67.26|
usa_0859|CMP|20210415|2.3305|17.6664||64.21|823977|4.4923|-8.6242|2181.6696||2.5556|7|67.7143||||||||||68.76|
usa_0859|CMP|20210515|2.5156|19.3197||69.31|963541|4.1108|-7.9576|2356.6232||2.6667|7|69.1429||||||||||68.01|
usa_0859|CMP|20210615|2.4666|19.5045||67.96|1084631|4.0718|-7.8609|2310.7216||2.6667|7|72.2857|||||||199.4|30.4|57.1|59.33|
usa_0859|CMP|20210715|2.0988|10.8074||59.25|966156|4.8608|-6.3182|2016.6626||2.6667|7|71.7143||||||||||69.18|
usa_0859|CMP|20210815|2.4296|12.5111||68.59|1109740|4.1989|-5.6028|2334.5635||2.5556|8|72||||||||||66.67|66.93
usa_0859|CMP|20210915|2.3864|12.3386||67.37|899273|4.2578|-5.6475|2293.1872||2.4444|||1230.1|841.9|2.53|0.67|182.5|283.2|211.7|5.5|-56|63.42|
usa_0859|CMP|20211015|2.6484|7.6089||69.18|1181263|4.3976|-8.2455|2355.828||2.4444|8|72.5||1206.65|2.74|2.2767|291.15|296||||69.27|
usa_0859|CMP|20211115|2.7789|8.1097||72.59|1151193|4.1261|-7.7364|2471.9508||2.875|8|72.625|1199.629|1189.785|2.755|2.116|275.615|303.306||||52.86|
usa_0859|CMP|20211215|1.9941|6.0528||52.09|1510660|5.5289|-10.2779|1774.0656||2.125|||1259.6256|1218.1659||1.2659|237.7836|299.749|331.5|48.9|2.4|51.8|
usa_0859|CMP|20220115|1.5633|6.3398||53.6|1314152|4.3097|-11.4814|1825.8572||2|8|67.625|1248.9459|1211.9079|2.2647|1.2409|236.4408|298.3633||||55.42|
usa_0859|CMP|20220215|1.5878|6.4391||54.44||4.2432|-11.875|1854.4714||2|8|66.375|1239.0607|1178.0436|2.2039|0.915|228.7169|289.691||||54.53|54.9