usa_0163|CME|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0163|CME|1|CME Group Inc PS Ratio|CME Group Inc Price to Book Value|CME Group Inc PEG Ratio|CME Group Inc Price (USD)|CME Group Inc Short Interest|CME Group Inc Dividend Yield|CME Group Inc Earnings Yield|CME Group Inc Market Cap (USD)|CME Group Inc PE Ratio|CME Group Inc Consensus Recommendation|CME Group Inc Price Target Num Estimates|CME Group Inc Price Target (USD)|CME Group Inc Revenue Estimates for Next Fiscal Year (USD)|CME Group Inc Revenue Estimates for Current Fiscal Year (USD)|CME Group Inc EPS Estimates for Next Fiscal Year (USD)|CME Group Inc EPS Estimates for Current Fiscal Year (USD)|CME Group Inc EBITDA Estimates for Current Fiscal Year (USD)|CME Group Inc EBITDA Estimates for Next Fiscal Year (USD)|CME Group Inc Revenue (Quarterly) (USD)|CME Group Inc EBITDA (Quarterly) (USD)|CME Group Inc Net Income (Quarterly) (USD)||
usa_0163|CME|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0163|CME|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0163|CME|5|14|13.978|13.9939148073|14|17.3930348259|13.9786780384|14|14.006012024|14|2.98360655738|4.76439790576|4.76439790576|3.66025641026|3.42290748899|3.6253968254|3.32051282051|4.82608695652|5.26267281106|91.3292682927|91.3292682927|91.3292682927||
usa_0163|CME|6|501|500|493|501|402|469|501|499|501|610|382|382|312|227|315|234|161|217|82|82|82||
usa_0163|CME|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0163|CME|20010615|||||||||||||||||||95.267|33.238|14.23||
usa_0163|CME|20010915|||||||||||||||||||101.86|45.718|17.776||
usa_0163|CME|20011215|||||||||||||||||||107.333|36.127|13.821||
usa_0163|CME|20020315|||||||||||||||||||104.069|42.381|17.109||
usa_0163|CME|20020615|||||||||||||||||||113.08|53.984|18.942||
usa_0163|CME|20020915|||||||||||||||||||129.649|53.098|19.354||
usa_0163|CME|20021215|2.8|3.1835||8.58|3486615||6.2005|1420.2764|16.1278||||||||||122.281|62.678|33.049|8.89|
usa_0163|CME|20030115|2.9313|3.5801||9.16|2275540||6.6376|1597.2417|15.0658|||||||||||||9.004|8.5
usa_0163|CME|20030215|2.6561|3.1288||8.3|3102720||6.8315|1350.0108|14.6382|||||||||||||9.006|
usa_0163|CME|20030315|2.7099|3.0889|0.3985|8.468|3657860||7.037|1377.3363|14.2105||||||||||128.6|59.549|26.121|9.11|
usa_0163|CME|20030415|3.0358|3.2274|0.3933|9.656|2914130||6.9275|1570.7763|14.4352|||||||||||||9.808|
usa_0163|CME|20030515|3.5074|3.933|0.4693|11.156|3775435||5.8148|1818.5351|17.1975|||||||||||||11.724|12.048
usa_0163|CME|20030615|4.0331|4.3381|0.5148|12.828|5497205||5.3115|2091.0871|18.8272||||||||||144.295|74.595|35.013|13.83|
usa_0163|CME|20030715|4.7395|4.8387|0.5899|15.5|7821800||4.7677|2539.7386|20.9746|||||||||||||15.182|
usa_0163|CME|20030815|4.5896|4.8991|0.592|15.01|8032370||4.8394|2459.45|20.6638|||||||||||||14.38|
usa_0163|CME|20030915|4.3383|4.6772|0.5518|14.188|9014970||5.0862|2324.762|19.661||||||||||137.261|68.463|31.397|14.75|
usa_0163|CME|20031015|4.4151|4.4541|0.4475|14.204|10898765||5.1241|2330.4432|19.5157|||||||||||||14.686|13.468
usa_0163|CME|20031115|4.182|4.0397|0.4097|13.454|12852880||5.5971|2211.3237|17.8665|||||||||||||13.694|
usa_0163|CME|20031215|4.2429|4.2417|0.4162|13.65|11974045||5.5099|2243.5386|18.1492||||||||||125.885|56.534|29.601|14.302|
usa_0163|CME|20040115|4.767|4.3271|1.1436|15.06|10509515||4.7468|2479.2676|21.0667|||||||||||||17.122|
usa_0163|CME|20040215|5.419|5.0002|1.2968|17.12|12268400||4.186|2818.3971|23.8889|||||||||||||16.998|
usa_0163|CME|20040315|6.1528|5.6815|1.4235|19.438|11367835|0.7858|3.8136|3206.5916|26.2222||||||||||169.547|93.419|46.06|18.754|
usa_0163|CME|20040415|6.066|5.8978|0.8685|20.6|13170180|0.6983|3.9685|3391.9424|25.1986|||||||||||||21.996|23.46
usa_0163|CME|20040515|6.9877|6.6443|0.9662|23.73|12273855|0.6341|3.5675|3919.2231|28.031|||||||||||||25.84|
usa_0163|CME|20040615|7.4677|6.6831|1.0282|25.36|10724230|0.6147|3.3523|4188.4322|29.8301||||||||||190.532|114.754|57.283|27.8149|
usa_0163|CME|20040715|7.3824|6.5694|0.8209|26.964|10158530|0.6484|3.3955|4572.1267|29.4511|||||||||||||24.548|
usa_0163|CME|20040815|7.3785|6.7455|0.7321|26.9498|11577125|0.6327|3.8072|4578.6895|26.2661|||||||||||||27.478|
usa_0163|CME|20040915|7.913|7.0894|0.8338|28.902|11210730|0.602|3.3428|4910.366|29.9148||||||||||196.7|118.342|59.428|30.234|
usa_0163|CME|20041015|8.4675|7.6391|0.6329|33.74|11218960|0.5868|3.3909|5726.6632|29.4911|||||||||||||33.948|
usa_0163|CME|20041115|9.0246|8.173|0.7324|35.96|12991390|0.5506|2.9302|6126.8576|34.1268|||||||||||||40.202|39.142
usa_0163|CME|20041215|11.2426|10.1817|0.8245|44.798|11655070|0.4643|2.6028|7632.6746|38.4196||||||||||164.775|85.834|56.784|45.032|
usa_0163|CME|20050115|10.1319|8.9153|0.4376|42.488|10049725|0.4895|2.9697|7244.5779|33.6735|||||||||||||37.15|
usa_0163|CME|20050215|10.0346|8.8297|0.3907|42.08|13776315|0.4943|3.3264|7175.0103|30.0628|||||||||||||41.982|
usa_0163|CME|20050315|9.2777|8.1905|0.4489|38.906|10582600|0.6374|2.8955|6655.5677|34.5369||||||||||208.187|127.735|70.885|38.76|
usa_0163|CME|20050415|8.5889|7.3572|0.3813|37.762|11486925|0.6567|3.8059|6458.9295|26.2748|||||||||||||34.97|
usa_0163|CME|20050515|8.7231|7.4824|0.4035|38.352|11185615|0.6466|3.5969|6568.8769|27.8017|||||||||||||40.22|43.238
usa_0163|CME|20050615|11.4611|9.831|0.5034|50.39|11877535|0.5715|2.8834|8630.7287|34.6813||||||||||252.186|166.163|82.226|54.2|
usa_0163|CME|20050715|12.5957|10.6728|0.6282|59.73|8968215|0.4822|2.5953|10250.4325|38.5309|||||||||||||60.7|
usa_0163|CME|20050815|12.3616|10.4873|0.649|58.62|11048105|0.4913|2.5124|10072.3053|39.8028|||||||||||||55.104|
usa_0163|CME|20050915|12.564|10.659|0.6343|59.58|12204795|0.4834|2.5704|10237.256|38.9046||||||||||225.706|137.688|77.466|63.78|
usa_0163|CME|20051015|13.9168|11.287|0.8455|68.13|11035720|0.4814|2.4901|11728.0413|40.1598|||||||||||||66.19|
usa_0163|CME|20051115|14.7073|11.9446|0.9889|72|12277070|0.4556|2.1289|12411.3168|46.9734|||||||||||||77.38|74.02
usa_0163|CME|20051215|15.0852|12.2515|0.9168|73.85|9946965|0.4983|2.2964|12730.2187|43.5472||||||||||222.541|133.116|76.28|75.74|
usa_0163|CME|20060115|14.5528|11.7212|1.0814|75.908|10468945|0.4848|2.424|13112.2951|41.2534|||||||||||||81.684|
usa_0163|CME|20060215|15.3373|12.353|1.2262|80|9407880|0.46|2.1377|13819.144|46.7784|||||||||||||82.43|
usa_0163|CME|20060315|16.2192|13.0817|1.2823|84.6|9856510|0.435|2.0443|14634.2434|48.917||||||||||251.717|156.797|91.413|84.354|
usa_0163|CME|20060415|16.319|12.7776|1.5738|88.99|9786690|0.4517|1.9419|15399.2838|51.4952|||||||||||||99.056|
usa_0163|CME|20060515|16.9076|13.9708|1.5694|92.2|9205640|0.4136|1.928|15971.1975|51.8677|||||||||||||92.092|87.38
usa_0163|CME|20060615|16.1785|13.1027|1.4367|88.224|8657610|0.441|2.0557|15282.4612|48.6446||||||||||282.209|191.38|109.533|94.71|
usa_0163|CME|20060715|17.1287|12.2702|1.6246|96.128|6975510|0.4697|2.1824|16668.0668|45.8203|||||||||||||91.05|
usa_0163|CME|20060815|17.4623|12.3184|1.471|98|8498980|0.4689|2.1789|17031.959|45.8944|||||||||||||90.28|
usa_0163|CME|20060915|15.8369|11.7565|1.4771|88.878|8498050|0.5296|2.2831|15446.5968|43.8006||||||||||274.705|176.126|103.8|93.532|
usa_0163|CME|20061015|16.1875|12.013|1.4597|95.2|9156985|0.4788|2.2127|16556.727|45.1934|||||||||||||103.3|100.2
usa_0163|CME|20061115|17.4703|12.275|1.4765|102.744|10125310|0.469|2.1674|17884.8731|46.1372|||||||||||||107.398|
usa_0163|CME|20061215|18.4239|13.0185|1.5839|108.352|11416295|0.4422|2.0437|18861.0714|48.9319||||||||||281.316|178.275|102.602|101.634|
usa_0163|CME|20070115|17.3368|13.1629|1.417|107.598|10180495|0.439|2.0209|18741.1937|49.4828|||||||||||||116.87|
usa_0163|CME|20070215|18.661|13.1457|1.5525|115.816|11842430|0.4396|2.0236|20172.5884|49.4181|||||||||||||115.4|
usa_0163|CME|20070315|18.1927|13.0286|1.528|112.91|12607615|0.4842|2.0424|19672.8738|48.9621||||||||||332.331|221.189|130.028|106.49|
usa_0163|CME|20070415|16.552|11.8124|1.229|110.18|10302535|0.4995|2.3034|19218.5101|43.4148|||||||||||||111.64|
usa_0163|CME|20070515|15.4013|10.8994|1.1318|102.52|8319545|0.5414|2.4963|17882.3893|40.0591|||||||||||||104.68|105.204
usa_0163|CME|20070615|16.4799|11.4852|1.2109|109.7|9472125|0.5138|2.369|19134.7845|42.2121||||||||||329.009|219.952|125.875|106.18|
usa_0163|CME|20070715|16.2185|10.6795|1.4291|112.16|18053310|0.5596|2.4657|19578.4253|40.556|||||||||||||109.8|
usa_0163|CME|20070815|16.7449|11.6536|1.4298|115.8|16104670|0.5128|2.2596|20213.8164|44.2551|||||||||||||110.8|
usa_0163|CME|20070915|16.3342|10.8229|1.4164|112.96|16198715|0.5948|2.4331|19718.0717|41.1005||||||||||565.222|398.362|201.572|110.504|
usa_0163|CME|20071015|15.7723|2.7476|1.5084|120.59|13061580|0.5136|2.248|32102.795|44.484|||||||||||||124.052|131.222
usa_0163|CME|20071115|16.9377|2.8696|1.6048|129.5|11871740|0.4918|2.1524|34474.7648|46.4591|||||||||||||124.6|
usa_0163|CME|20071215|17.8179|2.9049|1.7131|136.23|13256470|0.4858|2.1262|36266.3888|47.032||||||||||529.539|387.002|201.058|138|
usa_0163|CME|20080115|15.0625|2.699|1.4771|120.068|9300980|0.5518|2.3871|31986.7171|41.8925|||||||||||||121.998|
usa_0163|CME|20080215|12.1749|2.258|1.45|97.05|11753345|0.6596|2.8533|25854.6052|35.047|||||||||||||104.3|
usa_0163|CME|20080315|13.0076|1.9985|1.1552|103.688|15491505|0.8087|3.226|27641.6551|30.998||||||||||625.11|451.369|283.548|89.98|
usa_0163|CME|20080415|12.092|2.1049|1.0029|101.62|21843710|0.7328|3.2299|27687.3852|30.9611|||||||||||||99.38|91.49
usa_0163|CME|20080515|11.3043|2.0245|0.947|95|20737815|0.7622|3.3596|25894.416|29.7658|||||||||||||87.44|
usa_0163|CME|20080615|9.1862|1.7049|0.7951|77.2|21311190|0.9051|3.9893|21042.6202|25.0669||||||||||563.188|396.788|201.182|85.512|
usa_0163|CME|20080715|7.5361|1.2101|0.7782|64.154|24255330|1.3588|5.5909|17487.7389|17.8863|||||||||||||78.124|
usa_0163|CME|20080815|8.052|1.4333|0.7502|68.546|24157705|1.1479|4.7232|18696.9639|21.1723|||||||||||||68.398|
usa_0163|CME|20080915|8.1721|1.436|0.7871|69.568|16311800|1.2285|4.7144|18975.7294|21.2116||||||||||680.9|506|168.7|64.336|
usa_0163|CME|20081015|9.2249|1.4239|2.5286|79.55|15804305|1.0672|3.8331|26686.2407|26.0885|||||||||||||71.97|
usa_0163|CME|20081115|5.21|1.0602|1.5005|44.928|14575055|1.431|5.1398|15046.8455|19.4561|||||||||||||42.352|
usa_0163|CME|20081215|5.1342|0.6247|1.383|44.274|14455630|2.4965|8.9666|14827.8142|11.1525||||||||||691.8|219.7|62.1|37.486|
usa_0163|CME|20090115|4.5741|0.7619||39.738|12768210|2.4315|6.4753|13308.6615|15.4433|||||||||||||36.116|
usa_0163|CME|20090215|3.9728|0.6832||34.514|8974310|2.4471|6.5167|11559.0913|15.3453|||||||||||||35.522|
usa_0163|CME|20090315|4.3323|0.7034||37.638|11316735|2.5019|6.6627|12485.1118|15.009||||||||||647.1|453.7|199.1|47.602|
usa_0163|CME|20090415|5.7039|0.9378||47.48|12914480|1.8735|4.0728|15749.8567|24.553|||||||||||||50.628|
usa_0163|CME|20090515|6.5856|0.8526||54.82|14030445|1.963|4.2673|18189.1718|23.434|||||||||||||59.652|
usa_0163|CME|20090615|7.8744|1.1754||65.548|12844520|1.3953|3.0332|21748.7019|32.968||||||||||647.8|468.4|221.8|62.788|
usa_0163|CME|20090715|6.4306|0.9863||52.78|10035470|1.6883|3.5455|17515.2066|28.205|||||||||||||54.54|
usa_0163|CME|20090815|6.7996|0.9762||55.808|9701370|1.6258|3.4143|18535.3499|29.2888|||||||||||||53.704|
usa_0163|CME|20090915|6.7686|0.977||55.554|8841770|1.6873|3.5433|18450.9889|28.2226||||||||||650.4|450.9|202.3|58.314|61.638
usa_0163|CME|20091015|7.7635|1.0559||61.458|8313355|1.5995|3.4389|20404.2472|29.0789|||||||||||||61.604|
usa_0163|CME|20091115|7.9146|1.0702||62.654|8149240|1.5254|3.2796|20838.6264|30.4914|||||||||||||65.738|
usa_0163|CME|20091215|8.2302|1.1109||65.152|10811710|1.3904|2.9893|21669.4581|33.453||||||||||667.5|450.5|202.6|65.6|
usa_0163|CME|20100115|8.6548|1.179|21.1074|67.962|10877855|1.3444|3.6269|22601.3136|27.5721|||||||||||||65.998|
usa_0163|CME|20100215|7.4399|1.0104|17.3237|58.422|8153370|1.6244|4.3824|19428.7093|22.8187|||||||||||||58.616|
usa_0163|CME|20100315|7.7901|1.0685|19.1332|61.172|9103355|1.4928|4.0274|20383.8011|24.83||||||||||693.2|493.3|240.2|63.2|63.222
usa_0163|CME|20100415|7.9954|1.0604|0.8032|63.894|6469390|1.4516|4.1117|20957.7495|24.3208|||||||||||||66.062|
usa_0163|CME|20100515|8.2401|1.1268|0.8332|65.85|6831100|1.4279|4.0447|21627.1813|24.7237|||||||||||||61.932|
usa_0163|CME|20100615|7.2946|1.0204|0.7893|58.294|6129420|1.4761|4.1812|19145.5567|23.9163||||||||||813.9|583.1|270.7|60.114|
usa_0163|CME|20100715|6.5332|0.9289|0.4691|55.626|5046700|1.6529|4.9623|18241.3285|20.1521|||||||||||||54.63|
usa_0163|CME|20100815|6.5339|0.9695|0.4448|55.632|4850770|1.743|5.2328|18696.6245|19.1101|||||||||||||49.1648|
usa_0163|CME|20100915|6.02|0.9339|0.4356|51.256|5916000|1.7799|5.3436|17225.9525|18.714||||||||||733.4|517.1|244.3|54.298|
usa_0163|CME|20101015|6.0229|0.8866|0.404|52.754|5897620|1.7188|5.3918|17618.1531|18.5468|||||||||||||56.49|
usa_0163|CME|20101115|6.729|0.9873|0.4362|58.938|6614430|1.592|4.9939|19747.8429|20.0243|||||||||||||57.878|
usa_0163|CME|20101215|7.3348|1.0573|0.488|64.244|7672370|1.423|4.464|21525.6782|22.4012||||||||||763.2|526.7|196.2|65.4|
usa_0163|CME|20110115|6.8927|1.0563|1.4273|62.272|5824505|1.4799|4.6004|20813.675|21.7371|||||||||||||61.252|
usa_0163|CME|20110215|6.9764|1.0528|1.3823|63.028|5262930|1.528|4.7502|21066.3596|21.0517|||||||||||||58.736|
usa_0163|CME|20110315|6.7306|1.0245|1.3936|60.808|4021350|1.598|4.7115|20385.8888|21.2245||||||||||831.6|605.9|456.6|56.058|
usa_0163|CME|20110415|6.462|0.9732|0.5093|60.926|4713410|1.5908|5.7369|20428.7863|17.4311|||||||||||||61.978|
usa_0163|CME|20110515|6.301|0.9639|0.4873|59.408|4468780|1.6626|5.9955|19919.4912|16.6792|||||||||||||57.258|
usa_0163|CME|20110615|5.5628|0.858|0.459|52.448|4777725|1.765|6.3651|17585.8039|15.7107||||||||||838.3|602.7|293.7|56.266|
usa_0163|CME|20110715|6.2658|0.9463|0.5656|59.27|6408155|1.7642|6.1503|19756.7661|16.2593|||||||||||||57.1|
usa_0163|CME|20110815|5.9165|0.8964|0.5205|55.966|5739670|1.9169|6.683|18710.3908|14.9634|||||||||||||50.824|53.424
usa_0163|CME|20110915|5.7006|0.8461|0.4985|53.924|7889960|2.0016|6.9783|18027.7153|14.3301||||||||||874.2|640.3|316.1|50.864|
usa_0163|CME|20111015|5.2536|0.8144|0.4346|51.92|5870445|2.12|7.4774|17164.6534|13.3736|||||||||||||52.686|
usa_0163|CME|20111115|5.3789|0.8876|0.4338|53.158|6337645|2.124|7.4917|17645.4213|13.3482|||||||||||||47.806|
usa_0163|CME|20111215|5.1231|0.7918|0.4151|50.63|5258160|2.2199|7.8299|16806.269|12.7716||||||||||736.5|465|745.9|48.268|
usa_0163|CME|20120115|4.9047|0.7537|0.0932|48.202|5322325|2.4612|11.9369|15937.6587|8.3774|||||||||||||46.53|
usa_0163|CME|20120215|4.9957|0.8898|0.113|49.096|7605810|2.0287|9.5358|16233.2536|10.4867|||||||||||||58.128|57.898
usa_0163|CME|20120315|5.6279|0.8416|0.1126|55.31|7615970|2.0369|9.8688|18374.1424|10.1329||||||||||774.6|530.2|266.6|58.144|
usa_0163|CME|20120415|5.8692|0.8665|0.302|56.826|8112860|2.2295|8.5074|18807.8774|11.7544|||||||||||||54.628|
usa_0163|CME|20120515|5.3708|0.7924|0.281|52|8412055|2.3959|9.254|17280.3956|10.8062|||||||||||||50.702|
usa_0163|CME|20120615|5.5672|0.8272|0.2882|53.902|8600730|2.6375|8.9628|17912.46|11.1573||||||||||795.9|604.5|244.9|55.442|
usa_0163|CME|20120715|5.5393|0.8271|0.3316|53.034|6965375|2.8041|9.113|17567.7836|10.9734|||||||||||||52.11|
usa_0163|CME|20120815|5.2046|0.8087|0.3398|49.83|7303553|2.7365|8.933|16569.1926|11.1945|||||||||||||53.48|
usa_0163|CME|20120915|6.199|0.901|0.3542|59.35|10043479|2.6252|8.5518|19734.7296|11.6934||||||||||683.2|486.7|218|57.4|
usa_0163|CME|20121015|6.283|0.8704|0.7288|56.58|8017247|2.8404|7.7799|18766.9693|12.8536|||||||||||||55|
usa_0163|CME|20121115|6.0775|0.8657|0.6836|54.73|9236565|3.0284|8.2898|18246.3033|12.0631|||||||||||||54.64|
usa_0163|CME|20121215|6.1031|0.8393|0.6739|54.96|9484183|3.3939|8.4091|18322.9825|11.8919||||||||||660.9|457.3|166.8|50.74|
usa_0163|CME|20130115|6.1309|0.7954||53.77|7996336|3.3173|5.1078|17842.7733|19.5778|||||||||||||55.5|
usa_0163|CME|20130215|6.7318|0.8918||59.04|8798012|3.129|4.7594|19591.5443|21.0111|||||||||||||58.52|
usa_0163|CME|20130315|6.8322|0.9737||59.92|8549170|2.881|4.3541|19988.1555|22.9667||||||||||718.6|485.1|235.8|63.14|
usa_0163|CME|20130415|6.8483|0.9282||60.93|7672506|3.0215|4.3471|20238.8805|23.0038|||||||||||||58.84|
usa_0163|CME|20130515|7.3173|0.9405||62.87|7006428|2.9617|4.3406|20991.6329|23.0383|||||||||||||65.49|
usa_0163|CME|20130615|8.4253|1.0733||72.39|7367648|2.4229|3.611|24170.2609|27.6935||||||||||816.1|605.8|311.2|76.38|
usa_0163|CME|20130715|8.877|1.1525||76.7|6403898|2.3274|3.6625|25510.7345|27.3036|||||||||||||73.68|
usa_0163|CME|20130815|8.3782|1.1315||72.39|6369599|2.4945|3.8954|24199.7454|25.6714|||||||||||||72.39|
usa_0163|CME|20130915|8.3713|1.1122||72.33|6332463|2.4852|3.8018|24179.6875|26.3036||||||||||714.6|494.1|236.7|71.95|
usa_0163|CME|20131015|8.578|1.0932||74.8|6630160|2.4|3.8529|24941.3943|25.9544|||||||||||||75.17|
usa_0163|CME|20131115|9.0103|1.1406||78.57|6402401|2.4096|3.6246|26348.8895|27.5895|||||||||||||81.95|
usa_0163|CME|20131215|9.1445|1.2219||79.74|5676706|2.2083|3.6108|26741.2555|27.6947||||||||||687|405.5|193.1|80.03|
usa_0163|CME|20140115|8.8622|1.2303|3.089|77.82|5799781|2.3532|3.8003|25980.6039|26.314|||||||||||||75.73|
usa_0163|CME|20140215|8.3827|1.2217|3.0442|73.61|5923374|2.3781|3.8563|24575.0739|25.9317|||||||||||||76.22|
usa_0163|CME|20140315|8.6549|1.1867|3.0754|76|5242814|2.3646|3.8171|25513.0404|26.198||||||||||777.4|539.4|266.8|75.91|
usa_0163|CME|20140415|8.1259|1.0719|1.5647|72.66|6052756|2.5779|4.1701|24269.1739|23.9801|||||||||||||67.79|
usa_0163|CME|20140515|7.8944|1.0902|1.5322|70.59|6096359|2.6095|4.2586|23703.7055|23.4817|||||||||||||71.67|
usa_0163|CME|20140615|7.8317|1.0956|1.5367|70.03|6327874|2.5295|4.246|23515.6608|23.5515||||||||||731.6|509.9|263.8|70.77|
usa_0163|CME|20140715|8.187|1.1268|9.7742|71.05|7307454|2.5814|4.0924|23748.7538|24.4355|||||||||||||74.57|
usa_0163|CME|20140815|8.4866|1.152|10.2049|73.65|6834229|2.5078|3.9197|24748.0571|25.5122|||||||||||||73.51|
usa_0163|CME|20140915|8.8438|1.2135|10.6774|76.75|5991106|2.4495|3.7462|25789.7269|26.6934||||||||||762.4|515.8|290|79.87|79.955
usa_0163|CME|20141015|9.0625|1.2596|4.4643|79.85|5981197|2.2864|3.7553|26896.7858|26.6291|||||||||||||81.33|
usa_0163|CME|20141115|9.7934|1.3493|4.7263|86.29|5318000|2.1937|3.5471|29066.0444|28.1921|||||||||||||83.53|
usa_0163|CME|20141215|10.0533|1.3644|4.834|88.58|6117381|2.1983|3.4681|29837.4112|28.8344||||||||||841.1|558.9|306.5|92.72|
usa_0163|CME|20150115|9.4254|1.4131|1.849|87.285|6165290|2.1459|3.7729|29280.1984|26.5045|||||||||||||85.55|
usa_0163|CME|20150215|9.4238|1.5142|1.9619|87.27|6947500|2.0038|3.5559|29275.1666|28.1224|||||||||||||94.2|
usa_0163|CME|20150315|10.4848|1.5611|1.9871|97.095|7109532|1.9778|3.5108|32754.3963|28.4836||||||||||842.7|612.1|330.4|99.75|94.71
usa_0163|CME|20150415|9.6585|1.4693|1.4775|91.2|6842988|2.0739|3.8439|30636.9163|26.0155|||||||||||||89.51|
usa_0163|CME|20150515|10.0663|1.5101|1.457|95.05|6257138|2.1031|3.8978|32084.8879|25.6554|||||||||||||93.46|
usa_0163|CME|20150615|10.1987|1.5353|1.5101|96.3|6620660|2.0291|3.7608|32506.8354|26.5904||||||||||820|535|265|94.79|
usa_0163|CME|20150715|9.828|1.4957|1.2083|95.24|7020353|1.9778|3.5987|32018.6499|27.7875|||||||||||||98.7|
usa_0163|CME|20150815|9.9776|1.5407|1.2072|96.69|6226399|1.9796|3.602|32657.937|27.762|||||||||||||98.29|
usa_0163|CME|20150915|9.4028|1.5005|1.1681|91.12|7273970|2.0776|3.7228|30776.6183|26.8612||||||||||850.3|602|359.9|95.24|
usa_0163|CME|20151015|8.8819|1.4108|1.0246|88.26|7128085|2.1925|4.1514|29720.593|24.0885|||||||||||||93.89|
usa_0163|CME|20151115|9.8269|1.5383|1.0949|97.65|6054833|2.0519|3.885|33028.7845|25.7399|||||||||||||96.16|
usa_0163|CME|20151215|9.843|1.575|1.1158|97.81|5462666|2.0133|3.812|33082.9023|26.2332||||||||||813.8|553.7|291.7|94.69|
usa_0163|CME|20160115|9.0767|1.4537|2.4068|89.37|6378306|2.2923|4.2178|30112.4261|23.7092|||||||||||||86.11|
usa_0163|CME|20160215|9.0503|1.4609|2.574|89.11|6075526|2.1434|3.9438|30024.8214|25.356|||||||||||||90.71|
usa_0163|CME|20160315|9.4006|1.5241|2.5735|92.56|5173714|2.251|3.9447|31323.7757|25.3505||||||||||934.2|666.2|367.8|96.71|
usa_0163|CME|20160415|8.9084|1.457|3.5318|90.05|5697605|2.2215|4.0093|30366.58|24.942|||||||||||||94.12|
usa_0163|CME|20160515|9.3723|1.5394|3.4683|94.74|3379201|2.2622|4.0827|32083.0378|24.4934|||||||||||||97.95|
usa_0163|CME|20160615|9.5009|1.5605|3.5426|96.04|3692036|2.3202|3.997|32523.2737|25.0185||||||||||906.4|651.5|320.1|93.49|
usa_0163|CME|20160715|9.4506|1.5673|2.0681|97.88|4097237|2.2053|3.9695|33029.7137|25.1919|||||||||||||102.29|
usa_0163|CME|20160815|9.973|1.6608|2.1512|103.29|4034419|2.1201|3.8161|35000.3433|26.2045|||||||||||||103.98|
usa_0163|CME|20160915|10.4065|1.733|2.2327|107.78|3850064|2.0427|3.6769|36521.8027|27.197||||||||||841.7|635.1|472.8|105.71|
usa_0163|CME|20161015|10.0669|1.6518|1.6136|103.93|4442504|2.213|4.1278|35126.3757|24.2261|||||||||||||103.33|
usa_0163|CME|20161115|10.2316|1.6857|1.547|105.63|6959808|2.3083|4.3055|35845.5722|23.2261|||||||||||||112.29|
usa_0163|CME|20161215|11.5363|1.9006|1.9164|119.1|7368469|1.9444|3.4757|40416.6207|28.7716||||||||||912.9|683.6|373.4|122.42|
usa_0163|CME|20170115|10.7851|1.9023|1.1115|114.4|7581153|2.0636|3.8951|38695.0106|25.6733|||||||||||||115.69|121.08
usa_0163|CME|20170215|11.4083|2.0206|1.1347|121.01|7164675|2.0214|3.8154|41101.1675|26.2097|2.2|12|123.1667||||||||||121.46|
usa_0163|CME|20170315|11.7326|2.0781|1.1809|124.45|7911095|1.9424|3.6662|42269.567|27.2759|2.0714|11|124.1818|||||||929.3|790.2|399.8|118.82|
usa_0163|CME|20170415|11.0633|1.928|1.1591|117.07|7222047|2.0977|3.9396|39629.2603|25.3831|2|12|125.6667||||||||||119.94|
usa_0163|CME|20170515|11.1172|1.9448|1.159|117.64|5281233|2.0979|3.94|39973.0368|25.381|2|12|124.5833||||||||||118.2|
usa_0163|CME|20170615|11.0775|1.9378|1.246|117.22|5672218|1.9989|3.6646|39830.3245|27.2879|2|12|124.3333|||||||924.6|719.1|415.8|126.07|
usa_0163|CME|20170715|11.8539|2.0531|1.0724|125.95|4937673|2.0461|3.9704|42656.2548|25.1861|2.1667|10|123.8||||||||||120.17|
usa_0163|CME|20170815|11.6854|2.0313|1.0864|124.16|4872844|2.0199|3.9195|42203.4988|25.5133|2|11|128.8182||||||||||126.22|
usa_0163|CME|20170915|12.317|2.1411|1.0925|130.87|4624926|2.0086|3.8977|44484.3096|25.6564|1.9286|12|129|||||||890.8|687.1|308.6|134.53|
usa_0163|CME|20171015|12.7496|2.2376|11.1328|137.19|4573817|1.8787|3.2112|46685.0025|31.1406|2|13|132.3846||||||||||133.85|
usa_0163|CME|20171115|12.7877|2.2443|11.3654|137.6|4797580|1.8402|3.1455|46824.5232|31.7914|2|13|141.3077||||||||||141.87|
usa_0163|CME|20171215|14.1956|2.4914|12.4055|152.75|5149526|1.7252|2.8818|51979.9849|34.7007|2|13|141.6923|||||||900|655.4|2939.2|149.44|
usa_0163|CME|20180115|13.732|2.2267|0.0781|147.11|4575838|1.7297|7.8228|49905.3169|12.7831|2|13|149.5385||||||||||151.45|153.48
usa_0163|CME|20180215|15.1359|2.4627|0.0807|162.15|5791396|1.6746|7.5737|55193.4764|13.2035|2.0625|14|162.0714||||||||||166.16|
usa_0163|CME|20180315|15.2106|2.475|0.0868|162.95|5804525|1.5567|7.0405|55469.6628|14.2035|2|13|167.5385|||||||1109|870.6|598.8|158.84|
usa_0163|CME|20180415|14.3539|2.4113|0.075|161.26|5148614|1.6691|7.7972|54911.0941|12.8251|2|9|172||||||||||161.08|
usa_0163|CME|20180515|14.3726|2.4144|0.0731|161.47|5650978|1.7125|8|54982.6018|12.5|1.9167|10|175.2||||||||||160.11|
usa_0163|CME|20180615|15.447|2.5949|0.0795|173.54|7629039|1.5979|7.3552|59092.5913|13.5958|2|9|176.2222|||||||1059.6|841|566.1|167.21|
usa_0163|CME|20180715|13.7906|2.3537|0.0768|160.3|7510678|1.6568|7.8943|54425.5529|12.6674|2|9|176.6667||||||||||168.85|
usa_0163|CME|20180815|13.8543|2.3719|0.0764|161.04|7847681|1.6644|7.9305|54847.0676|12.6096|2.0833||||||||||||168.48|
usa_0163|CME|20180915|14.8238|2.5381|0.0828|172.31|7330979|1.5363|7.32|58690.4919|13.6613|2.1538|11|177.0909|||||||904.2|660.7|411.8|171.93|
usa_0163|CME|20181015|15.1006|2.5754|0.0656|176.03|8603046|1.5817|7.5989|59996.4809|13.1599|2.1538|11|179.4546||||||||||177.47|
usa_0163|CME|20181115|16.2501|2.9093|0.0701|189.43|7151517|1.4733|7.0784|67773.6592|14.1275|2.0714|13|184.6923||||||||||189.31|
usa_0163|CME|20181215|16.0511|2.8736|0.0715|187.11|4675220|1.4775|6.997|66943.617|14.2919|2.1667|17|195.7647|||||||1236.6|811.9|385.5|182.65|
usa_0163|CME|20190115|14.7302|2.5425||184.68|4029663|1.5681|3.2034|65898.8288|31.2168|2.1111|17|197.4118|5538.7131||8.0587|||3841.3016||||183.43|
usa_0163|CME|20190215|14.6313|2.5255||183.44|4766445|1.5752|3.2178|65456.3632|31.0769|2.2222|17|196.5294|5507.4498||8.0093|||3789.2794||||175.4|
usa_0163|CME|20190315|14.5635|2.5206||182.59|4851562|1.6069|3.2826|65329.9716|30.4633|2.3158|18|192.3889|5385.3219||7.7706|||3603.9331|1179.6|801.9|496.9|170.14|
usa_0163|CME|20190415|13.7406|2.3665||172.92|5464976|1.692|3.1762|61901.0543|31.4841|2.3889|17|187.8824|5321.7924||7.6471|||3546.6083||||179.01|
usa_0163|CME|20190515|14.5368|2.5036||182.94|6084468|1.6258|3.0519|65487.9648|32.7664|2.4211|17|183.0588|5216.61||7.4795|||3521.8798||||187.92|
usa_0163|CME|20190615|16.0601|2.7659||202.11|6645080|1.4582|2.6901|72350.3475|37.1738|2.4211|17|183.7059|5167.4912||7.3976|||3485.0527|1272.7|869.6|513.8|197.46|
usa_0163|CME|20190715|15.5588|2.7379||202.81|5960848|1.4274|2.5201|72432.8005|39.6816|2.4737|17|189.5882|5223.8957||7.4692|||3488.6701||||204.85|
usa_0163|CME|20190815|15.7391|2.777||205.16|5721353|1.3883|2.4511|73466.8933|40.7988|2.4737|17|202.1176|5186.8086||7.3814|||3523.5714||||213.58|217.29
usa_0163|CME|20190915|15.7882|2.7857||205.8|4574683|1.3119|2.3161|73696.0745|43.1758|2.5|18|204.9444|5162.7955||7.3762|||3495.8085|1277.3|887.2|636.3|213.89|
usa_0163|CME|20191015|15.2866|2.8404||212.83|4869959|1.4194|2.7377|76076.1048|36.5272|2.6|18|210.6111|5261.9238||7.45|||3546.6088||||200.46|
usa_0163|CME|20191115|14.2336|2.6515||198.17|5088676|1.4417|2.7808|71016.9344|35.9613|2.5238|19|213.3684|5184.811||7.4215|||3521.8629||||206.9|
usa_0163|CME|20191215|14.7932|2.7558||205.96|5176174|1.4655|2.7795|73808.5877|35.9772|2.4762|19|211.8421|5173.7521||7.4068|||3531.9833|1138.4|782.2|469.5|202.52|
usa_0163|CME|20200115|15.0526|2.7985|10.4421|204.55|6423479|1.4391|2.8349|73120.9181|35.2741|2.5|20|213.1142|5382.4792|5159.9904|7.9427|7.3728|3567.6199|3859.3906||||206.86|217.11
usa_0163|CME|20200215|15.684|2.9235|10.9795|213.13|5702176|1.4109|2.7795|76386.9429|35.978|2.5909|20|214.6142|5365.6529|5140.9258|7.8954|7.3344|3498.7518|3759.4309||||198.82|
usa_0163|CME|20200315|13.3939|2.4971|11.0065|182.01|5172350|1.3524|2.6643|65246.872|37.533|2.4545|20|214.914|5366.5739|5156.4394|7.8276|7.3284|3527.9192|3782.0161|1522.1|1142.8|766.2|171.34|
usa_0163|CME|20200415|12.5631|2.4594|1.1533|182.68|5221426|1.839|3.9509|65341.0007|25.3108|2.3636|21|202.381|5351.5668|5360.1675|7.7655|7.6796|3687.4625|3603.7255||||187.75|
usa_0163|CME|20200515|12.6656|2.4858|1.0987|184.17|5866273|1.7173|3.6893|66041.2072|27.1051|2.4091|22|195|5269.1173|5362.4805|7.4898|7.6119|3654.1244|3482.6484||||182.47|
usa_0163|CME|20200615|13.1422|2.5793|1.1718|191.1|5726218|1.8372|3.8236|68526.2241|26.1532|2.4545|22|194.6364|5260.7843|5344.0741|7.4733|7.5812|3639.8338|3472.0557|1182.3|816.5|503.3|173.55|
usa_0163|CME|20200715|11.5927|2.2099|0.847|165.61|5825070|1.9332|4.0053|59243.6819|24.9668|2.3333|21|192.4476|5233.4068|5266.2077|7.4213|7.4347|3574.9836|3604.5417||||168.22|
usa_0163|CME|20200815|11.4191|2.1823|0.8343|163.13|6242561|1.9516|4.0434|58502.8062|24.7315|2.5|22|179.7909|5056.5934|5055.4404|7.0506|6.9745|3397.5008|3478.5098||||173.81|
usa_0163|CME|20200915|12.1647|2.3248|0.8887|173.78|5480813|1.8617|3.8571|62322.1827|25.9261|2.3809|21|182.1619|5062.9393|5048.2516|7.0595|7.0106|3442.117|3493.7553|1080.7|696.2|411.7|168.1|
usa_0163|CME|20201015|12.1951|2.2228|5.1241|167.5|5219273|1.9383|3.5242|59970.5442|28.375|2.4091|22|181.4273|5058.0683|5058.2757|7.0582|7.0274|3417.915|3459.295||||159.47|
usa_0163|CME|20201115|12.2832|2.2449|5.1611|168.71|5657214|2.0496|3.7265|60565.3041|26.835|2.4091|22|173.6091|4857.0729|4914.9723|6.7249|6.7649|3295.0313|3305.4077||||173.18|
usa_0163|CME|20201215|13.3513|2.4401|5.6099|183.38|5781308|1.8861|3.3283|65831.6962|30.045|2.4091|22|173.0454|4851.6678|4912.0148|6.715|6.7576|3307.6354|3300.4534|1098.5|697.2|424|181|
usa_0163|CME|20210115|13.1501|2.4371||179.12|6188277|1.7091|2.9506|64145.2185|33.891|2.4545|23|180.6344|5092.3946|4839.1252|7.2817|6.779|3271.4404|3541.9516||||192.2|
usa_0163|CME|20210215|14.0965|2.6125||192.01|5705209|1.7732|3.0614|68761.2963|32.6644|2.5909|21|192.5043|5134.312|4845.0143|7.2956|6.7415|3167.7014|3508.0189||||189.41|
usa_0163|CME|20210315|15.1705|2.8186||206.64|5057186|1.5885|2.7425|74185.1238|36.4634|2.4545|21|195.2662|5141.7746|4824.1848|7.2693|6.6957|3229.6002|3527.2139|1253.3|892|574.4|207.12|
usa_0163|CME|20210415|15.9976|2.78||205.86|4659718|1.6631|2.5694|73747.904|38.9193|2.3636|21|202.9048|5188.8165|4866.5552|7.3565|6.7694|3277.5851|3602.6831||||204.78|
usa_0163|CME|20210515|16.4817|2.871||212.09|5450305|1.6937|2.6166|76160.9251|38.2176|2.4091|21|207.7143|5174.3993|4876.8779|7.3586|6.7888|3250.0024|3543.6107||||214.88|
usa_0163|CME|20210615|16.913|2.9461||217.64|4908495|1.6186|2.5006|78153.9146|39.9906|2.35|18|212.3889|5183.441|4885.0914|7.4085|6.8249|3265.9025|3557.1366|1179.2|864.3|510.3|215.86|
usa_0163|CME|20210715|16.1827|2.7853||208.04|4634190|1.6633|2.5424|74542.3963|39.3327|2.4762|18|213.1667|5156.335|4880.7438|7.3654|6.7859|3262.785|3553.7041||||208.58|
usa_0163|CME|20210815|16.2395|2.8015||208.77|4606041|1.6752|2.5607|74977.3029|39.0523|2.5556|15|218.1333|5152.0617|4830.5618|7.3723|6.7393|3205.9202|3522.086||||205.39|201.72
usa_0163|CME|20210915|14.69|2.5342||188.85|4294089|1.8064|2.7611|67823.268|36.2168|2.5556|15|218.6|5130.3975|4823.2233|7.337|6.7211|3196.9239|3508.0401|1109.9|1233.9|926.5|197.89|
usa_0163|CME|20211015|15.681|2.6656|2.301|202.81|4557668|1.79|3.4187|72723.0014|29.2507|2.4444|15|218.0667|5112.9946|4809.65|7.354|6.6863|3154.8035|3479.9181||||219.27|
usa_0163|CME|20211115|17.1439|2.9209|2.5157|221.73|4575662|1.6092|3.0734|79689.6068|32.5369|2.5|15|220.5333|4921.5401|4693.2589|7.3085|6.6607|3099.9511|3308.7474||||227.94|
usa_0163|CME|20211215|17.8799|3.0464|2.6237|231.25|4039940|1.5821|2.9796|83111.0881|33.5619|2.5|15|224.4|4904.4193|4700.833|7.3042|6.6645|3099.2357|3325.2033|1147.3|935.7|625.2|225.2|
usa_0163|CME|20220115|17.3942|2.9811|1.2674|227.27|3926398|1.6112|3.2716|81680.6789|30.5663|2.5789|16|229.0625|5214.3326|4928.422|7.9745|7.3338|3357.3233|3563.3142||||223.5|
usa_0163|CME|20220215|17.7577|3.0434|1.2938|232.02||1.4912|3.028|83387.8256|33.0246|2.4737|16|236.3125|5214.0834|4917.4181|7.9737|7.3404|3470.458|3566.3702||||249.51|236.62