usa_0734|CLR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0734|CLR|1|Continental Resources Inc PS Ratio|Continental Resources Inc Price to Book Value|Continental Resources Inc PEG Ratio|Continental Resources Inc Price (USD)|Continental Resources Inc Short Interest|Continental Resources Inc Dividend Yield|Continental Resources Inc Earnings Yield|Continental Resources Inc Market Cap (USD)|Continental Resources Inc PE Ratio|Continental Resources Inc Consensus Recommendation|Continental Resources Inc Price Target Num Estimates|Continental Resources Inc Price Target (USD)|Continental Resources Inc Revenue Estimates for Next Fiscal Year (USD)|Continental Resources Inc Revenue Estimates for Current Fiscal Year (USD)|Continental Resources Inc EPS Estimates for Next Fiscal Year (USD)|Continental Resources Inc EPS Estimates for Current Fiscal Year (USD)|Continental Resources Inc EBITDA Estimates for Current Fiscal Year (USD)|Continental Resources Inc EBITDA Estimates for Next Fiscal Year (USD)|Continental Resources Inc Revenue (Quarterly) (USD)|Continental Resources Inc EBITDA (Quarterly) (USD)|Continental Resources Inc Net Income (Quarterly) (USD)||
usa_0734|CLR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0734|CLR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0734|CLR|5|7.01300390117|7.02083333333|7.00374531835|13.9715025907|15.3649425287|1.44221105528|7.01300390117|7.01170351105|7.01300390117|6.70220588235|2.89507154213|2.89507154213|3.97552447552|3.51363636364|2.63425925926|2.48076923077|2.67010309278|2.845|91.3296703297|91.3296703297|91.3296703297||
usa_0734|CLR|6|769|768|534|386|348|199|769|769|769|272|629|629|286|220|432|312|291|400|91|91|91||
usa_0734|CLR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0734|CLR|19990315|||||||||||||||||||105.031|8.481|-3.02||
usa_0734|CLR|19990615|||||||||||||||||||55.338|10.244|2.031||
usa_0734|CLR|19990915|||||||||||||||||||74.764|12.255|4.304||
usa_0734|CLR|19991215|||||||||||||||||||100.328|11.333|0.606||
usa_0734|CLR|20000315|||||||||||||||||||98.6|21.317|15.316||
usa_0734|CLR|20000615|||||||||||||||||||105.812|13.612|4.689||
usa_0734|CLR|20000915|||||||||||||||||||103.884|20.308|11.287||
usa_0734|CLR|20001215|||||||||||||||||||125.533|377.525|6.488||
usa_0734|CLR|20010315|||||||||||||||||||109.321|23.464|14.686||
usa_0734|CLR|20010615|||||||||||||||||||114.41|15.909|7.664||
usa_0734|CLR|20010915|||||||||||||||||||38.506|13.925|2.783||
usa_0734|CLR|20011215|||||||||||||||||||278.936|-2.455|-13.466||
usa_0734|CLR|20020315|||||||||||||||||||78.235|9.77|-2.526||
usa_0734|CLR|20020615|||||||||||||||||||76.964|16.423|4.092||
usa_0734|CLR|20020915|||||||||||||||||||72.039|13.599|3.585||
usa_0734|CLR|20021215|||||||||||||||||||39.345|210.264|-25.183||
usa_0734|CLR|20030315|||||||||||||||||||88.227|19.682|7.504||
usa_0734|CLR|20030615|||||||||||||||||||92.752|16.641|3.849||
usa_0734|CLR|20030915|||||||||||||||||||76.858|17.224|3.032||
usa_0734|CLR|20031215|||||||||||||||||||86.622|291.562|-12.045||
usa_0734|CLR|20040315|||||||||||||||||||109.411|18.01|0.992||
usa_0734|CLR|20040615|||||||||||||||||||119.559|23.325|6.968||
usa_0734|CLR|20040915|||||||||||||||||||97.226|23.837|10.708||
usa_0734|CLR|20041215|||||||||||||||||||128.016|386.114|9.197||
usa_0734|CLR|20050315|||||||||||||||||||93.941|93.941|48.577||
usa_0734|CLR|20050615|||||||||||||||||||93.941|93.941|48.577||
usa_0734|CLR|20050915|||||||||||||||||||93.941|93.941|48.577||
usa_0734|CLR|20051215|||||||||||||||||||93.941|-73.024|48.577||
usa_0734|CLR|20060315|||||||||||||||||||120.913|120.913|63.272||
usa_0734|CLR|20060615|||||||||||||||||||120.913|120.913|63.272||
usa_0734|CLR|20060915|||||||||||||||||||120.913|120.913|63.272||
usa_0734|CLR|20061215|||||||||||||||||||120.913|-100.215|63.272||
usa_0734|CLR|20070315|||||||||||||||||||121.123|77.57|53.814||
usa_0734|CLR|20070515|1.4702|4.895||7.05|||95.1773|2411.0676|1.0507|||||||||||||7.49|
usa_0734|CLR|20070615|1.5641|5.0417||7.695|191680||89.4667|2483.3156|1.1177||||||||||145.326|97.483|-142.498|8.015|
usa_0734|CLR|20070715|2.739|5.248||8.23|1195918||51.5094|2649.5674|1.9414|||||||||||||8.035|
usa_0734|CLR|20070815|2.5495|5.085||7.4|759370||55.3378|2567.2409|1.8071|||||||||||||7.53|
usa_0734|CLR|20070915|2.6098|5.0217||7.575|400106||54.0594|2535.3184|1.8498||||||||||171.165|113.424|56.372|8.75|
usa_0734|CLR|20071015|4.3492|6.1131||9.625|2164442||21.6104|3434.9267|4.6274|||||||||||||10.88|11.76
usa_0734|CLR|20071115|4.8688|6.9056||10.98|2621336||19.3039|3880.2572|5.1803|||||||||||||11.13|
usa_0734|CLR|20071215|5.2891|7.3871||12.5|2600136||17.7702|4150.8165|5.6274||||||||||144.601|115.953|60.892|12.865|
usa_0734|CLR|20080115|7.8155|7.2003||12.975|2884584||0.6296|4486.7165|158.8235|||||||||||||10.91|
usa_0734|CLR|20080215|6.5708|6.7179||11.35|2906612||0.7489|4186.1386|133.5294|||||||||||||13.43|
usa_0734|CLR|20080315|8.3944|7.4263||14.5|2313238||0.5862|4627.5376|170.5882||||||||||227.651|170.638|87.971|13.935|
usa_0734|CLR|20080415|7.7971|8.0651||15.68|4117640||1.1161|5755.604|89.6|||||||||||||21.1|21.485
usa_0734|CLR|20080515|12.7574|12.0763||25.515|7344198||0.6821|8618.1885|146.6|||||||||||||31.25|
usa_0734|CLR|20080615|16.2134|15.5308||34.47|9798842||0.5367|11083.4267|186.3143||||||||||303.434|233.565|127.307|33.405|
usa_0734|CLR|20080715|13.965|13.1609||32.63|13447474||2.8801|12000.1348|34.7208|||||||||||||31.135|
usa_0734|CLR|20080815|10.4493|10.2273||25.59|8927838||3.8492|8111.2179|25.9797|||||||||||||25.56|
usa_0734|CLR|20080915|9.016|9.2381||22.08|6328706||4.4611|7791.3722|22.4162||||||||||293.609|210.634|105.256|17.245|
usa_0734|CLR|20081015|6.833|4.6257||19.14|4377032||5.9039|4399.9426|16.9381|||||||||||||10.385|
usa_0734|CLR|20081115|5.2211|5.5487||10.5|5946894||7.7265|5277.9012|12.9425|||||||||||||9.85|
usa_0734|CLR|20081215|3.2202|3.1869|0.0108|6.77|8280088||12.5277|3031.4099|7.9823||||||||||135.796|64.979|0.416|9.945|
usa_0734|CLR|20090115|4.2348|4.6699|0.0126|11.26|10884098||7.8684|3809.562|12.709|||||||||||||10.155|10.335
usa_0734|CLR|20090215|3.8769|3.7516|0.0115|10.275|10459910||8.5948|3806.1788|11.6349|||||||||||||7.945|
usa_0734|CLR|20090315|2.775|2.629|0.0082|9.415|11669808||12.0076|2431.4452|8.328||||||||||96.608|15.972|-26.613|11.21|
usa_0734|CLR|20090415|4.5258|4.2025|0.0746|12.085|12777518||5.4529|4225.3567|18.3388|||||||||||||11.29|
usa_0734|CLR|20090515|6.1105|4.8676|0.1008|14.18|13081110||4.0387|4611.5436|24.7603|||||||||||||13.415|
usa_0734|CLR|20090615|6.0942|5.9313|0.1005|16.355|11581020||4.0495|5485.0063|24.6942||||||||||151.761|80.173|13.508|12.67|
usa_0734|CLR|20090715|6.8833|4.2487||11.78|12467614||1.9579|3996.6383|51.0741|||||||||||||14.43|
usa_0734|CLR|20090815|8.9049|6.2702||17.385|11547890||1.5135|5898.2368|66.0741|||||||||||||17.245|
usa_0734|CLR|20090915|8.5306|6.1693||17.105|10377936||1.5799|5803.2407|63.2963||||||||||170.204|110.51|34.929|21.91|
usa_0734|CLR|20091015|12.5749|7.1364||20.99|8023562||0.3155|6983.3606|316.9231|||||||||||||21.14|
usa_0734|CLR|20091115|11.9431|6.6914||19.32|7639440||0.3322|6547.9276|301|||||||||||||18.88|
usa_0734|CLR|20091215|11.8302|6.7904||18.7|6291110||0.3354|6644.7452|298.1538||||||||||207.638|138.29|49.514|21.485|
usa_0734|CLR|20100115|12.3218|7.5063||22.75|5686176||0.9221|7733.5645|108.4524|||||||||||||20.995|
usa_0734|CLR|20100215|10.9152|6.7755||20.535|5023842||1.0409|6980.6042|96.0714|||||||||||||19.93|
usa_0734|CLR|20100315|10.8908|6.6496||20.155|4739282||1.0432|6850.9727|95.8571||||||||||248.268|177.822|72.465|20.46|
usa_0734|CLR|20100415|9.7036|6.8959||22.64|4926386||2.2712|7623.2711|44.0297|||||||||||||22.875|
usa_0734|CLR|20100515|10.3539|7.6321||23.915|7548958||2.1286|8437.1842|46.9802|||||||||||||21.25|
usa_0734|CLR|20100615|10.8143|6.9648|0.1591|23.6|8425254||2.0379|7699.5255|49.0693||||||||||279.968|235.639|101.741|24.09|
usa_0734|CLR|20100715|8.3172|6.0767|0.1582|21.62|7667262||3.4483|7349.6195|29|||||||||||||22.395|
usa_0734|CLR|20100815|9.0726|6.6918|0.1725|23.81|7666950||3.1612|8093.4928|31.634|||||||||||||21.575|20.26
usa_0734|CLR|20100915|7.8691|6.0186|0.1497|22.275|8695882||3.6446|7279.3847|27.4379||||||||||219.45|139.511|39.077|22.84|
usa_0734|CLR|20101015|8.6604|6.6269|0.0288|23.99|7161616||3.1831|8275.3334|31.4161|||||||||||||23.355|
usa_0734|CLR|20101115|8.7698|6.705|0.0291|25.15|6632768||3.1434|8372.8902|31.8129|||||||||||||26.66|
usa_0734|CLR|20101215|9.78|7.97|0.0325|29.265|8269134||2.8187|9952.5846|35.4774||||||||||91.379|2.812|-45.028|29.43|
usa_0734|CLR|20110115|11.8672|8.0962|0.4365|28.7|8862642||1.688|9781.4565|59.2424|||||||||||||31.24|
usa_0734|CLR|20110215|13.1298|9.0962|0.483|32.245|9291390||1.5257|10989.6538|65.5455|||||||||||||30.63|
usa_0734|CLR|20110315|13.9655|9.6758|0.5137|34.3|8119764||1.4344|11689.8104|69.7172||||||||||-36.21|-125.622|-137.201|32.16|
usa_0734|CLR|20110415|22.1249|7.4133||32.865|8151478||-0.3483|12852.3222||||||||||||||34.255|
usa_0734|CLR|20110515|20.6636|6.8581||31.785|7809878||-0.3816|11889.91||||||||||||||31.74|
usa_0734|CLR|20110615|18.4655|6.2635||30.075|9726528||-0.3802|10859.066|||||||||||602.892|489.752|239.194|30.71|
usa_0734|CLR|20110715|13.1426|6.0974||33.365|11045776||0.7319|12046.56|136.6327|||||||||||||34.905|
usa_0734|CLR|20110815|12.9004|5.985||32.75|10576340||0.7495|11824.3973|133.4286|||||||||||||29.225|
usa_0734|CLR|20110915|10.1233|4.6966||26.05|11275302||0.9252|9278.9927|108.0816||||||||||431.649|833.709|439.143|26.06|
usa_0734|CLR|20111015|7.4638|3.4612|0.2434|26.125|10421846||5.5373|8371.3593|18.0593|||||||||||||29.255|
usa_0734|CLR|20111115|9.4404|4.3766|0.3033|33.15|14237430||4.4437|10585.3514|22.5037|||||||||||||32.635|
usa_0734|CLR|20111215|11.4991|5.331|0.3519|35.72|11517778||3.8303|12893.7341|26.1074||||||||||486.608|-41.828|-112.064|33.105|
usa_0734|CLR|20120115|8.3744|5.4744|0.2268|34.93|14031704||3.2091|12635.697|31.1617|||||||||||||37.67|40.34
usa_0734|CLR|20120215|9.8081|6.4117|0.2468|40.995|16109074||2.9493|14798.9225|33.9064|||||||||||||46.24|
usa_0734|CLR|20120315|10.4218|6.8126|0.2752|44.445|13389724||2.6449|15724.2814|37.8085||||||||||395.1|286.645|69.094|43.595|
usa_0734|CLR|20120415|8.2361|6.665||40.665|12803162||4.152|15858.435|24.085|||||||||||||41.71|
usa_0734|CLR|20120515|8.5538|6.9227||38.185|7958614||3.9075|16471.7559|25.5921|||||||||||||37.675|
usa_0734|CLR|20120615|6.4885|5.2512||34.51|9029694||4.9412|12494.5664|20.238||||||||||1004.719|851.357|405.684|35.32|
usa_0734|CLR|20120715|5.5246|4.6128|0.0195|35.54|7524118||6.3309|12876.4974|15.7955|||||||||||||35.765|31.995
usa_0734|CLR|20120815|5.3505|4.4669|0.0174|36.02|8209438||7.1109|12469.3265|14.0629|||||||||||||37.1|
usa_0734|CLR|20120915|5.6894|4.7498|0.0209|39.09|7342914||5.9302|13259.0747|16.8629||||||||||483.729|292.224|44.096|37.86|
usa_0734|CLR|20121015|5.8955|4.8906||39.33|6482974||2.9435|14306.7876|33.9733|||||||||||||36.28|
usa_0734|CLR|20121115|5.5737|4.6226||37.985|7752924||3.1009|13522.8194|32.2489|||||||||||||35.22|
usa_0734|CLR|20121215|5.7224|4.7459||36.165|8554122||3.0319|13883.6006|32.9822||||||||||659.039|560.376|220.511|37.445|
usa_0734|CLR|20130115|5.4377|4.4616|0.26|38.025|7627956||5.2557|14115.2374|19.027|||||||||||||40.82|
usa_0734|CLR|20130215|6.1806|5.0712|0.2832|42.695|6106770||4.8246|16043.6703|20.7273|||||||||||||41.985|
usa_0734|CLR|20130315|6.3207|5.1861|0.2881|45.125|5705000||4.743|16407.2743|21.0835||||||||||702.643|486.156|140.627|43.78|
usa_0734|CLR|20130415|5.2279|4.5662|0.7172|41.54|4380402||5.3498|15123.4879|18.6921|||||||||||||39.195|
usa_0734|CLR|20130515|4.9712|4.3418|0.7007|42.46|7065484||5.4756|14380.5431|18.2629|||||||||||||42.225|
usa_0734|CLR|20130615|5.1984|4.5402|0.7147|40.505|6909424||5.3686|15037.6635|18.627||||||||||1093.057|807.681|323.27|43.81|
usa_0734|CLR|20130715|5.6047|4.5609||44.755|8365998||4.4238|16616.8915|22.6051|||||||||||||46.26|46.15
usa_0734|CLR|20130815|6.0455|4.9195||45.88|8325942||4.0709|17923.402|24.5646|||||||||||||47.29|
usa_0734|CLR|20130915|5.9597|4.8497||50.83|8600882||4.1746|17669.0772|23.9544||||||||||814.887|574.717|167.498|53.35|
usa_0734|CLR|20131015|6.2679|5.3956|0.2304|53.565|9826658||4.1375|20614.446|24.1692|||||||||||||56.72|
usa_0734|CLR|20131115|6.5874|5.6734|0.2465|58.345|10801808||3.8675|21675.7393|25.8568|||||||||||||54.38|
usa_0734|CLR|20131215|6.2109|5.3491|0.2228|55.01|11549718||4.2784|20436.7541|23.3731||||||||||811.22|545.206|132.824|54.06|
usa_0734|CLR|20140115|5.8208|5.061|17.5693|53.88|11652802||3.8609|20006.5761|25.9007|||||||||||||54.955|
usa_0734|CLR|20140215|5.917|5.1446|17.8255|55.99|12211416||3.8054|20337.0485|26.2785|||||||||||||59.21|
usa_0734|CLR|20140315|6.536|5.6817|20.3089|57.625|13249288||3.3401|22460.3164|29.9395||||||||||972.495|703.191|226.234|60.425|
usa_0734|CLR|20140415|6.3102|5.5974|8.729|63.85|13177674||3.7363|23440.5102|26.7647|||||||||||||68.04|
usa_0734|CLR|20140515|6.718|5.9597|9.4318|65.385|16320706||3.4043|24957.9045|29.3747|||||||||||||68.795|
usa_0734|CLR|20140615|7.1794|6.369|9.8023|71.66|16198018||3.2427|26671.8878|30.8388||||||||||886.095|562.71|103.538|77.05|
usa_0734|CLR|20140715|8.3424|6.7931||78.555|15888836||2.1583|29239.0587|46.3324|||||||||||||75.135|73.39
usa_0734|CLR|20140815|7.5459|6.1446||70.885|16089916||2.3329|26448.0708|42.8647|||||||||||||78.875|80.645
usa_0734|CLR|20140915|8.2834|6.7452|1.4796|72.88|15976977||2.1531|29453.7449|46.4441||||||||||1645.328|1284.408|533.521|68.32|
usa_0734|CLR|20141015|5.5361|4.9512|1.373|56.78|14016748||4.3605|23438.9232|22.9331|||||||||||||56.73|
usa_0734|CLR|20141115|4.5442|4.0659|1.1469|55.13|13970551||5.2203|20520.1468|19.1561|||||||||||||56.9|
usa_0734|CLR|20141215|3.2803|2.935|0.876|38.23|14577245||6.8344|14229.7336|14.632||||||||||1297.7|663.968|114.048|38.63|
usa_0734|CLR|20150115|2.9932|2.9047|0.4569|38.79|15080614||7.8595|14430.0933|12.7235|||||||||||||39.6|45.4
usa_0734|CLR|20150215|3.6151|3.5083|0.6357|47.36|11347161||5.6495|17428.4577|17.7008|||||||||||||44.49|
usa_0734|CLR|20150315|3.3026|3.2041|0.5932|41.3|9653763||6.0537|15917.611|16.5189||||||||||625.644|280.097|-131.971|42.76|
usa_0734|CLR|20150415|4.0595|3.7636||49.96|15763821||3.4235|18219.5033|29.2096|||||||||||||51.35|
usa_0734|CLR|20150515|4.2831|3.9708||48.34|15234871||3.3922|19222.7302|29.479|||||||||||||46.63|
usa_0734|CLR|20150615|3.8816|3.5985||46.32|15366923||3.5768|17420.5993|27.9581||||||||||796.374|530.177|0.403|43.98|
usa_0734|CLR|20150715|3.3491|3.0316||37.4|15431145||3.5253|14721.504|28.3663|||||||||||||35.58|
usa_0734|CLR|20150815|2.7397|2.4802||31.8|17480633||4.3094|12043.8133|23.2049|||||||||||||32.99|32.1
usa_0734|CLR|20150915|2.5411|2.3004||27.72|19520114||4.6462|11170.7487|21.5227||||||||||682.669|396.174|-82.423|27.45|
usa_0734|CLR|20151015|3.9175|2.7981||34.11|19659961||-0.747|13426.8768||||||||||||||33.15|
usa_0734|CLR|20151115|3.7478|2.6771||35.66|21673820||-0.7808|12846.4024||||||||||||||35.83|
usa_0734|CLR|20151215|3.9436|2.817||29.01|25232245||-0.742|13517.8172|||||||||||575.48|318.001|-139.676|20|
usa_0734|CLR|20160115|3.2639|1.8892||23.29|24728957||-4.0546|8820.4827||||||||||||||16.96|
usa_0734|CLR|20160215|2.6111|1.5114||18.92|31492227||-5.0683|7056.3862||||||||||||||18.46|
usa_0734|CLR|20160315|3.1714|1.8343||22.98|24836475||-4.1728|8564.2875|||||||||||453.174|226.732|-198.326|27.4|
usa_0734|CLR|20160415|4.3517|2.4684||33.75|27358755||-3.862|11046.4556||||||||||||||39.18|
usa_0734|CLR|20160515|5.302|3.0074||40.5|23914542||-3.1698|13458.3684||||||||||||||40.74|
usa_0734|CLR|20160615|6.394|3.6268||43.33|23399796||-2.6285|16230.2004|||||||||||451.211|332.458|-119.402|45.09|
usa_0734|CLR|20160715|7.5099|3.7656||43.9|21023536||-3.3257|16444.1191||||||||||||||45.73|
usa_0734|CLR|20160815|7.3285|3.6745||42.84|20254612||-3.408|16046.2275||||||||||||||47.06|
usa_0734|CLR|20160915|8.6235|4.3238||46.81|20325564||-2.8963|18881.6603|||||||||||526.199|321.436|-109.621|44.29|
usa_0734|CLR|20161015|9.5656|4.557|-0.0712|53.14|21820793||-2.9707|19416.0188||||||||||||||51.21|
usa_0734|CLR|20161115|9.0452|4.309|-0.0673|45.59|22871860||-3.1416|18359.4704||||||||||||||53.54|
usa_0734|CLR|20161215|10.6505|5.0738|-0.0793|57.72|19035476||-2.6681|21617.8831|||||||||||549.689|517.048|27.669|51.78|
usa_0734|CLR|20170115|9.7632|4.5441|-3.5032|52.2|17961892||-2.0881|19548.5033||||||||||||||51.36|48.56
usa_0734|CLR|20170215|8.439|3.9276|-3.2468|46.97|19376740||-2.4158|16896.7181||1.9714|33|60.5455||||||||||45.2|
usa_0734|CLR|20170315|8.5961|4.0008|-3.1066|42.99|19613698||-2.3716|17211.2846||1.9714|33|60.6364|||||||685.427|459.048|0.469|43.39|
usa_0734|CLR|20170415|7.7511|4.0238||46.96|18908458||-1.1878|17339.8348||1.9714|33|59.8182||||||||||44.19|
usa_0734|CLR|20170515|6.8871|3.574||41.54|18312231||-1.3368|15401.5905||1.9143|33|58.8182||||||||||42.01|
usa_0734|CLR|20170615|6.1707|3.2022||36.78|19041219||-1.492|13799.525||1.9143|33|56.6667|||||||661.486|364.757|-63.557|31.59|
usa_0734|CLR|20170715|4.7977|2.7605||31.3|19782933||-1.2739|11743.976||1.9722|34|51||||||||||33.61|
usa_0734|CLR|20170815|5.02|2.8884||32.75|17678086||-1.2175|12288.4288||1.9697|31|44.6774||||||||||32.68|
usa_0734|CLR|20170915|5.44|3.1301||36.08|19375184||-1.1235|13316.5294||1.9|29|45.069|||||||726.743|517.052|10.621|39.44|
usa_0734|CLR|20171015|5.3134|3.2872||37.64|16768639||-0.1835|14058.6129||1.9355|29|44.3103||||||||||37.74|
usa_0734|CLR|20171115|5.919|3.6619||44.89|15725800||-0.1647|15661.2195||1.9677|30|45.9333||||||||||46.24|
usa_0734|CLR|20171215|6.6067|4.0874||46.59|15800148||-0.1476|17480.9827||1.9333|29|50.5259|||||||1047.171|780.543|841.914|49.61|
usa_0734|CLR|20180115|6.5993|4.0175||54.94|14463101||3.8428|20614.5758|26.0224|1.7419|29|53.4138||||||||||57.18|55.53
usa_0734|CLR|20180215|6.2281|3.7915||53.7|11458093||4.0719|19454.9444|24.5588|1.8064|28|62.1429||||||||||47.51|
usa_0734|CLR|20180315|6.1344|3.7345||52.72|11817169||4.134|19162.276|24.1894|1.6364|31|63.5161|||||||1141.028|836.935|233.946|57.31|
usa_0734|CLR|20180415|6.1697|4.1266||61.85|13404757||4.6575|22123.4451|21.4708|1.6857|33|63.5455||||||||||65.37|
usa_0734|CLR|20180515|6.9122|4.6229||68.06|11732307||4.1572|24784.2428|24.0547|1.7429|33|69.1818||||||||||67.68|
usa_0734|CLR|20180615|6.6878|4.4728||63.77|11096463||4.2967|23979.5351|23.2737|1.7879|31|74.3064|||||||1137.113|838.642|242.464|63.78|
usa_0734|CLR|20180715|5.7427|4.1465||61.9|10623054||5.7512|23276.3065|17.3876|1.7879|32|74.8906||||||||||61.75|
usa_0734|CLR|20180815|5.9022|4.2618||63.62|9864704||5.5957|23923.5058|17.8708|1.8571|33|75.3939||||||||||62.39|
usa_0734|CLR|20180915|5.6258|4.0622||59.85|9574640||5.8707|22802.914|17.0337|1.7813|31|76.3548|||||||1282.151|953.503|314.169|66.98|
usa_0734|CLR|20181015|5.6488|4.3786||59.11|8235014||6.3187|26003.8349|15.8261|1.8064|31|76.2581||||||||||54.15|
usa_0734|CLR|20181115|4.2799|3.3177||50.04|9330151||8.3397|19703.2541|11.9908|1.6875|32|75.4375||||||||||44.68|
usa_0734|CLR|20181215|3.8576|2.9904||47.23|7580209||9.2526|17759.2498|10.8078|1.75|33|71.4924|||||||1149.294|819.872|197.737|38.38|
usa_0734|CLR|20190115|3.592|2.7633|0.6678|45.16|7882355||5.868|16981.1355|17.0415|1.6765|34|66.5221|6241.6184||3.5453|||4538.6465||||47.59|
usa_0734|CLR|20190215|3.6715|2.8245|0.6826|46.16|8195858||5.7409|17356.8478|17.4189|1.6286|35|61.2143|5773.8039||3.0943|||4383.4792||||46.93|
usa_0734|CLR|20190315|3.5975|2.7676|0.6689|45.23|7581606||5.8589|17007.1539|17.0679|1.6111|36|58.9722|5498.6699||3.0623|||4136.5298|1124.234|802.881|186.976|42.04|
usa_0734|CLR|20190415|3.77|2.8134||49.08|7573972||5.3367|17791.018|18.7381|1.5833|36|58.25|5481.8929||3.1641|||4147.0945||||47.79|
usa_0734|CLR|20190515|3.3939|2.5326||41.92|4366214||5.928|16015.464|16.869|1.6111|35|58.4571|5441.9131||3.2681|||4073.8074||||38.47|
usa_0734|CLR|20190615|3.2119|2.3968||38.92|3690196||6.264|15156.4835|15.9643|1.5833|36|58.4167|5479.273||3.238|||4059.7992|1208.382|867.192|236.557|40.89|
usa_0734|CLR|20190715|3.2296|2.3757||41.05|4197580||6.0857|15402.679|16.432|1.6061|34|56.3529|5387.2005||3.1774|||3994.7693||||36.26|
usa_0734|CLR|20190815|2.4733|1.8164||33.63|4870570||7.9466|11776.8465|12.584|1.6177|34|52.1765|5142.1483||2.9309|||3834.0551||||29.77|29.2
usa_0734|CLR|20190915|2.2076|1.6213||32.14|5247784||8.9031|10511.5655|11.232|1.6389|36|48.0833|5039.2785||2.6032|||3724.8823|1104.197|757.932|158.162|30.58|
usa_0734|CLR|20191015|2.4436|1.7021||28.46|4940862||6.9667|11151.915|14.3541|1.7778|36|47.2778|5050.8202||2.5608|||3696.036||||29.26|
usa_0734|CLR|20191115|2.6008|1.8101||32.72|5404144||6.5456|11859.4598|15.2775|1.8571|36|41.4444|4772.4606||2.0899|||3502.9447||||31.55|
usa_0734|CLR|20191215|2.5202|1.7539||32.64|5710032||6.755|11491.7534|14.8038|1.8823|34|41.5|4783.904||2.1367|||3510.05|1195.133|848.24|193.946|33.72|
usa_0734|CLR|20200115|2.8695|1.9655||35.34|4647731||5.8527|13251.0525|17.0861|1.9394|33|41.4242|5285.2163|4789.403|2.6429|2.1851|3533.8692|3865.1213||||32.66|27.22
usa_0734|CLR|20200215|2.1326|1.4608||26.2|4863838||7.8749|9848.304|12.6986|1.8823|34|41.8971|5264.0732|4863.6549|2.8119|2.3414|3648.3347|3990.472||||18.95|
usa_0734|CLR|20200315|1.4006|0.9606||9.82|17091113||11.9908|6475.9631|8.3397|1.9118|33|37.3333|5009.7738|4303.8511|2.4537|1.6917|3278.6759|3729.281|880.801|361.361|-185.664|8.52|
usa_0734|CLR|20200415|0.8|0.5397||12.36|18952744||10.3349|3815.4726|9.6759|2.7273|31|13.6452|2826.018|2646.1484|0.1179|-1.0501|1840.8547|2208.0106||||12.83|
usa_0734|CLR|20200515|1.2054|0.8133||14|22675315||7.9063|4987.9872|12.6481|2.8438|29|12.6465|2513.5646|2190.2151|-0.3644|-1.6785|1311.1205|1751.8739||||14.25|
usa_0734|CLR|20200615|1.2147|0.8196||19.06|14657757||7.4948|5261.8518|13.3426|2.9063|29|14.2328|2535.7097|2138.3549|-0.4022|-1.7425|1346.9335|1797.5077|175.659|42.737|-239.286|16.85|
usa_0734|CLR|20200715|1.6971|0.9158||15.54|21421586||-1.3514|5674.3409||3.0313|30|15.7|2859.0078|2228.8827|-0.2691|-1.468|1456.6117|1845.9029||||17.99|
usa_0734|CLR|20200815|1.8118|0.9776||16.59|15333752||-1.2658|6057.4918||3.0323|29|16.5172|2968.0891|2330.8143|-0.0391|-1.2003|1427.1546|1885.85||||18.15|
usa_0734|CLR|20200915|1.8653|1.0065||17.08|15851574||-1.2295|6236.405||3.1|28|17.5179|3100.7876|2366.7669|0.1725|-1.2111|1425.9156|2010.02|692.37|432.946|-79.422|13.01|
usa_0734|CLR|20201015|1.5685|0.7555||13.19|18798010||-6.777|4633.2738||3|29|17.1724|3097.9264|2402.7871|0.1459|-1.1776|1429.0484|1985.7157||||12.92|
usa_0734|CLR|20201115|1.571|0.7569||14.48|17708969||-6.7663|4642.128||3|29|16.0345|3169.3834|2424.5|0.2075|-1.1248|1484.7353|2074.6795||||17.5|
usa_0734|CLR|20201215|1.8923|0.9118||18.56|17225127||-5.6172|5591.7371||2.9677|29|16.2241|3127.6435|2491.5245|0.1302|-1.0853|1576.8198|2086.7109|837.64|528.903|-92.497|15.92|
usa_0734|CLR|20210115|2.6866|1.159||19.22|17036255||-8.5139|7019.5361||2.9032|30|18.1833|3407.8061|3165.1121|0.7775|0.1656|2117.4406|2341.3964||||19.64|
usa_0734|CLR|20210215|2.6601|1.1475||19.03|15276866||-7.9289|6949.6399||2.7742|30|21.2333|3731.9085|3604.4192|0.9851|0.5957|2541.8304|2542.1223||||24.29|
usa_0734|CLR|20210315|3.4764|1.4996||24.87|13029259||-5.7292|9082.3723||2.871|30|22.1|3753.8545|3673.979|1.0148|0.8465|2618.4113|2631.3512|1215.815|914.081|259.642|27.38|
usa_0734|CLR|20210415|3.214|1.512||25.37|10375400||-1.5362|9562.1158||2.871|30|26.75|3908.4933|3856.4112|1.3072|1.1578|2839.5019|2857.9249||||26.09|
usa_0734|CLR|20210515|3.4499|1.6232||30.44|10241214|0.3612|-1.4344|10265.2414||2.8064|31|29.7097|4206.5209|4358.3962|1.6846|2.09|3297.6317|3027.937||||31.14|
usa_0734|CLR|20210615|4.3775|2.0597||35.9|9689897|0.3104|-1.1898|13025.4262||2.7742|31|32|4224.6344|4425.9282|1.7453|2.19|3392.7093|3112.1419|1235.125|917.385|289.325|37.14|
usa_0734|CLR|20210715|3.3942|2.0839||37.34|9998399|0.2755|2.5795|13724.836|36.2524|2.871|31|35.9355|4385.8583|4643.1278|2.0609|2.451|3541.3468|3303.1663||||32.79|
usa_0734|CLR|20210815|3.156|1.9376||34.72|9975823|0.3266|2.9547|12761.4263|33.7087|2.7097|31|38.6452|4703.6531|5169.8578|2.4904|3.2|4004.9957|3567.9873||||35.06|39.28
usa_0734|CLR|20210915|3.3896|2.0811||39.45|11079184|0.6764|2.6608|13706.0365|36.2039|2.6667|30|40.0333|4947.6385|5227.6955|3.4159|3.8896|4049.3702|3791.2271|1341.412|1010.845|369.328|46.67|
usa_0734|CLR|20211015|3.9656|2.701||53.72|10853048|0.549|4.4037|18499.1778|22.3894|2.6333|30|42.3333|5033.5293|5255.1924|3.7327|4.0475|4097.2341|3926.9189||||52|
usa_0734|CLR|20211115|3.8943|2.6524||48.72|11723256|0.5226|5.0616|18165.7149|21.9867|2.8965|30|51.2333|5725.0812|5457.8839|4.8793|4.3707|4292.8519|4411.3495||||49.5|
usa_0734|CLR|20211215|3.6545|2.489||46.63|10328274|1.0778|5.2546|17047.0374|20.6327|2.7419|31|52.4839|6632.9984|5529.7962|6.0621|4.4407|4375.9704|5026.7409|1926.966|1488.531|742.673|45.52|
usa_0734|CLR|20220115|3.0456|2.3328||47.87|10591391|0.9957|9.8701|17438.9213|10.4978|2.7333|30|53.2667|5923.7027|6856.1291|4.8936|6.0852|5174.3752|4514.1649||||52.14|
usa_0734|CLR|20220215|3.4954|2.6774||54.94||0.8373|8.3|20014.5486|12.0482|2.7|30|57.6|6729.2983|7301.7082|5.7291|6.7655|5626.9331|5379.7937||||54.27|52.77