usa_0852|CIM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0852|CIM|1|Chimera Investment Corp PS Ratio|Chimera Investment Corp Price to Book Value|Chimera Investment Corp PEG Ratio|Chimera Investment Corp Price (USD)|Chimera Investment Corp Short Interest|Chimera Investment Corp Dividend Yield|Chimera Investment Corp Earnings Yield|Chimera Investment Corp Market Cap (USD)|Chimera Investment Corp PE Ratio|Chimera Investment Corp Consensus Recommendation|Chimera Investment Corp Price Target Num Estimates|Chimera Investment Corp Price Target (USD)|Chimera Investment Corp Revenue Estimates for Next Fiscal Year (USD)|Chimera Investment Corp Revenue Estimates for Current Fiscal Year (USD)|Chimera Investment Corp EPS Estimates for Next Fiscal Year (USD)|Chimera Investment Corp EPS Estimates for Current Fiscal Year (USD)|Chimera Investment Corp EBITDA Estimates for Current Fiscal Year (USD)|Chimera Investment Corp EBITDA Estimates for Next Fiscal Year (USD)|Chimera Investment Corp Revenue (Quarterly) (USD)|Chimera Investment Corp EBITDA (Quarterly) (USD)|Chimera Investment Corp Net Income (Quarterly) (USD)||
usa_0852|CIM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0852|CIM|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0852|CIM|5|7.02459016393|7.00552486188|6.96183206107|14|15.2323529412|7.02046783626|7.01315789474|7.00542740841|7.00309597523|8.79710144928|18.5816326531|18.5816326531|15.2604166667|12.5505617978|12.6923076923|10.4953271028|||91.3181818182||91.3272727273||
usa_0852|CIM|6|488|724|262|372|340|684|684|737|646|207|98|98|96|89|117|107|||44||55||
usa_0852|CIM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0852|CIM|20071115||||74.5|1860|||||||||||||||||77.55|
usa_0852|CIM|20071215||||76.25|6109|||674.1743||||||||||||||87.25|
usa_0852|CIM|20080115||||86.15|428823|||665.8791||||||||||||||97.95|
usa_0852|CIM|20080215||||93.8|467374|||707.3552||||||||||||||93|
usa_0852|CIM|20080315||1.108||80.95|656798|||610.452|||||||||||||-54.935|63.35|
usa_0852|CIM|20080415||1.126||61.25|661533|||462.7131||||||||||||||56.4|
usa_0852|CIM|20080515||1.253||70.3|773464|||496.7084||||||||||||||68.4|
usa_0852|CIM|20080615||1.1648||60.35|943427|||488.3984|||||||||||||33.897|49.75|
usa_0852|CIM|20080715||0.9102||40.05|3368950|||352.8821||||||||||||||41.95|
usa_0852|CIM|20080815||0.7433||36.95|911500|||288.1546||||||||||||||30.95|
usa_0852|CIM|20080915||0.6457||32.1|895449|||250.3318|||||||||||||-107.556|31.55|31.05
usa_0852|CIM|20081015||0.7202||20.2|766980|||173.5189||||||||||||||12.9|
usa_0852|CIM|20081115||0.4515||13|303725|||108.7905||||||||||||||15|
usa_0852|CIM|20081215||0.4272||13.55|282748|20|-90.5703|114.2495|||||||||||||8.786|16.1|
usa_0852|CIM|20090115||0.3387||18|648203|18.4524|-86.7966|131.0165||||||||||||||14.7|
usa_0852|CIM|20090215||0.3133||16.65|769226|19.3146|-96.1439|125.1675||||||||||||||14.95|
usa_0852|CIM|20090315||1.2057||13.75|787188|24.8|-110.8041|442.9925|||||||||||||18.869|13.1|16.8
usa_0852|CIM|20090415||1.4124||16.4|586770|11.5068|-42.9469|646.769||||||||||||||17.5|
usa_0852|CIM|20090515||1.5393||17.8|706774|11.2903|-45.0631|659.1728||||||||||||||17.1|
usa_0852|CIM|20090615||3.6781||17.55|1403172|9.7421|-44.4193|1648.683|||||||||||||51.644|16|
usa_0852|CIM|20090715||1.1811||16|3711576|10.625|-72.1949|2145.0432||||||||||||||18.4|
usa_0852|CIM|20090815||1.2397||18.3|3036015|9.2896|-60.0692|2453.3932||||||||||||||18.7|
usa_0852|CIM|20090915||1.3223||18.6|2902807|9.1398|-61.1757|2493.609|5.6566||||||||||||158.002|19.85|
usa_0852|CIM|20091015||1.2238||19.3|2583836|7.5|18.252|2681.3|5.9231|||||||||||||18.6|
usa_0852|CIM|20091115||1.1412||19.05|3191486|8.0429|18.3014|2500.3122|5.3308|||||||||||||19.8|
usa_0852|CIM|20091215||1.1932||20.25|3435792|7.6923|16.9679|2614.2636|5.9675||||||||||||2.181|19.5|
usa_0852|CIM|20100115||1.2515||19.85|3054757|10.5134|10.0515|2661.3749|10.2564|||||||||||||20.6|
usa_0852|CIM|20100215||1.2956||20.55|3012456|10.9974|9.4891|2755.2269|10.2821|||||||||||||18.7|
usa_0852|CIM|20100315||1.283||20.35|3355833|10.6965|9.5823|2728.41|10.3333||||||||||||125.61|20|
usa_0852|CIM|20100415||1.1451||19.65|2302997|13.8107|11.9898|2627.8543|8.3191|||||||||||||19.75|
usa_0852|CIM|20100515||1.1626||20.05|2633203|14.6341|11.809|2668.0766|8.2979|||||||||||||18.85|
usa_0852|CIM|20100615||1.2886||19.65|2954393|13.602|12.2078|2957.2716|8.4681||||||||||||124.579|19.1|
usa_0852|CIM|20100715||1.0642||17.55|2220283|17.4515|15.0997|3099.86|7.0377|||||||||||||18.55|
usa_0852|CIM|20100815||1.1643||19.2|1901253|16.2791|13.8021|3391.2998|7.3585|||||||||||||19.6|19.65
usa_0852|CIM|20100915||1.2067||20.4|1878514|15.9898|13.3166|3514.9828|7.5094||||||||||||116.296|20.65|
usa_0852|CIM|20101015||1.2354||20.4|7356497|17.0792|10.3448|3585.6682|9.7143|||||||||||||20.3|
usa_0852|CIM|20101115||1.2293||19.9|3844043|17.0792|10.396|3567.9987|9.1905|||||||||||||20.05|
usa_0852|CIM|20101215||1.2476||20.5|3652940|16.8293|10.2439|3620.9888|9.6667||||||||||303.209||-101.183|21.25|
usa_0852|CIM|20110115||1.1335||20.3|7824359|16.6667|8.1281|4169.7601|12.303|||||||||||||20.6|
usa_0852|CIM|20110215||1.1894||21.3|7251636|16.1972|7.7465|4375.167|13.0303|||||||||||||20.6|
usa_0852|CIM|20110315||1.1726||21|7326465|16.4286|7.8571|4406.0788|12.7273||||||||||||100.638|20.95|
usa_0852|CIM|20110415||1.1656||19.45|10269068|16.4179|5.9701|4057.0746|16.7083|||||||||||||19.8|
usa_0852|CIM|20110515||1.1743||19.9|9134299|16.2963|5.9259|4108.43|16.6667|||||||||||||19.4|
usa_0852|CIM|20110615||1.0728||18.5|6487115|17.8378|6.4865|3800.3644|16||||||||||||53.979|17.6|
usa_0852|CIM|20110715||1.0366||17.35|10250682|17.8674|3.7464|3564.2712|26.7692|||||||||||||16.25|
usa_0852|CIM|20110815||0.935||15.65|7899147|19.8083|4.1534|3215.0343|24.7692|||||||||||||16.1|
usa_0852|CIM|20110915||0.8633||14.25|7244442|21.4533|4.4983|2968.3927|22.6923||||||||||||-60.036|15|
usa_0852|CIM|20111015||0.8055||14.1|6873564|21.673|-2.2814|2701.6596||||||||||||||14.6|
usa_0852|CIM|20111115||0.8851||14.35|10633382|19.7232|-2.0761|2968.7438||||||||||||||13.2|
usa_0852|CIM|20111215||0.8208||13.4|5345566|21.2687|-2.2388|2753.101|||||||||||202.462||42.748|13.35|
usa_0852|CIM|20120115||0.8732||12.95|4066491|19.6911|5.0193|2661.1395|19.7692|||||||||||||13.95|15.2
usa_0852|CIM|20120215||1.0283||14.75|4583392|16.7213|4.2623|3133.7744|23.4615|||||||||||||15.15|
usa_0852|CIM|20120315||0.9979||15.25|5707186|17.2297|4.3919|3041.3023|23.1538||||||||||95.3||80.233|14.95|
usa_0852|CIM|20120415||0.9042||13.7|5121067|17.2043|3.9427|2866.7403|25.6364|||||||||||||14.15|
usa_0852|CIM|20120515||0.9463||14.2|5286562|16.4384|3.7671|3000.3161|26.1818|||||||||||||13.7|
usa_0852|CIM|20120615||0.8815||13.6|4339796|17.6471|4.0441|2794.815|25.5455||||||||||55.166||40.781|14.55|
usa_0852|CIM|20120715||0.7753||12|3335011|18.3333|4.1667|2466.012|23.7|||||||||||||11.85|10.8
usa_0852|CIM|20120815||0.7624||12.1|2349156|18.6441|4.2373|2424.9118|21.5|||||||||||||12.4|
usa_0852|CIM|20120915|5.5991|0.8334||13.45|2468159|17.0543|3.876|2650.9629|26.1||||||||||144.363||128.068|14.05|
usa_0852|CIM|20121015|5.6404|0.8236||13.4|3039559|14.5985|10.219|2815.3637|9.7857|||||||||||||12.85|
usa_0852|CIM|20121115|5.2272|0.7605||12.85|2709731|15.8103|11.0672|2599.5876|9.4643|||||||||||||12.9|
usa_0852|CIM|20121215|5.6404|0.8206|0.0558|13.5|2797904|14.652|10.2564|2805.0886|9.8214||||||||||92.106||78.685|13.3|
usa_0852|CIM|20130115|7.0901|0.7745|0.0586|13.35|2137285|14.2322|11.985|2743.6853|8.5313|||||||||||||14.25|
usa_0852|CIM|20130215|8.232|0.8992|0.0656|15.35|2845005|12.2581|10.3226|3185.5522|9.75|||||||||||||14.75|
usa_0852|CIM|20130315|8.232|0.8992|0.0659|15.95|3246291|12.2581|10.3226|3185.5522|9.5625||||||||||89.668||79.801|16.2|
usa_0852|CIM|20130415|8.4885|0.8859|0.0532|16.3|2339040|11.4286|10.1587|3236.9258|10.125|||||||||||||16.05|
usa_0852|CIM|20130515|8.758|0.9141|0.0542|16.6|1932933|11.0769|9.8462|3339.6854|10.2813|||||||||||||15.75|
usa_0852|CIM|20130615|8.1113|0.8466|0.0501|15.05|1577083|11.9601|10.6312|3093.0625|9.5625||||||||||149.884||143.207|15.45|
usa_0852|CIM|20130715|6.1952|0.8129|0.0217|14.35|2369438|12.5436|14.6341|2949.1933|6.9286|||||||||||||14.85|14.9
usa_0852|CIM|20130815|6.3679|0.8356|0.0219|15.15|3367992|12.2034|14.2373|3031.4008|7.0238|||||||||||||14.55|
usa_0852|CIM|20130915|6.3679|0.8356|0.0219|14.55|3709297|12.2034|14.2373|3031.4008|6.9762||||||||||76.41||67.367|15.25|
usa_0852|CIM|20131015|7.6299|0.8728|0.2548|14.75|3845999|11.8812|12.2112|3113.5038|8.2703|||||||||||||15.4|
usa_0852|CIM|20131115|7.6299|0.8728|0.2548|15.15|4807833|11.8812|12.2112|3113.4083|8.1892|||||||||||||14.75|
usa_0852|CIM|20131215|7.4788|0.8555|0.2497|14.85|5405281|12.1212|12.4579|3051.7567|7.973||||||||||78.176||72.311|15.7|
usa_0852|CIM|20140115|8.2125|0.9716|0.663|15.75|4418041|11.4286|11.4921|3237.0219|8.2597|||||||||||||15.2|
usa_0852|CIM|20140215|8.0821|0.9562|0.6525|15.55|4582422|11.6129|11.6774|3185.6406|8.5635|||||||||||||15.8|
usa_0852|CIM|20140315|8.2125|0.9716|0.6588|15.7|4236644|11.4286|11.4921|3236.9038|8.7293||||||||||112.149||100.368|15.1|
usa_0852|CIM|20140415|7.5473|0.933|0.4121|15.65|4353426|11.7647|12.4837|3144.4208|8.089|||||||||||||15.5|
usa_0852|CIM|20140515|7.5967|0.9391|0.4175|15.45|5315218|11.6883|12.4026|3164.8109|8.0366|||||||||||||15.5|
usa_0852|CIM|20140615|8.1393|1.0061|0.4243|16.5|4970796|10.9091|11.5758|3390.783|8.2199||||||||||67.454||104.769|16.3|
usa_0852|CIM|20140715|9.6548|0.9377||15.7|5199413|11.465|10.9554|3226.3814|9.2151|||||||||||||15.9|15.85
usa_0852|CIM|20140815|9.8085|0.9526||16.15|4547533|11.2853|10.7837|3277.7569|9.3314|||||||||||||16.45|
usa_0852|CIM|20140915|10.2082|0.9915|0.0637|16.45|4449142|10.8434|10.3614|3411.4959|9.6512||||||||||363.741||377.58|15.9|
usa_0852|CIM|20141015|5.059|0.8755|0.0642|15.45|4038213|11.7647|21.0458|3144.1775|4.7516|||||||||||||15.35|
usa_0852|CIM|20141115|5.1747|0.8955|0.0654|15.65|2803648|11.5016|20.5751|3216.1032|4.8447|||||||||||||16.75|
usa_0852|CIM|20141215|5.5715|0.9643|0.0707|16.95|2909163|10.6825|19.1098|3462.8705|5.2329||||||||||46.369||6.488|16.8|
usa_0852|CIM|20150115|5.6804|0.9287|0.0966|16.3|2817524|11.0429|17.6687|3350.4014|5.7118|||||||||||||16|15.7
usa_0852|CIM|20150215|5.541|0.9059|0.0919|15.95|2574432|11.3208|18.1132|3268.3309|5.434|||||||||||||16.05|
usa_0852|CIM|20150315|5.4539|0.8917|0.0934|15.7|1736220|11.5016|18.4026|3216.942|5.5208||||||||||81.016||67.041|15.8|
usa_0852|CIM|20150415|5.8318|0.9248|0.1399|15.9|1941678|11.5457|17.0978|3258.3939|5.8598|||||||||||||15.55|
usa_0852|CIM|20150515|5.5926|0.8869|0.1321|15.06|1776180|12.0395|17.8289|3124.8403|5.5351|||||||||||||14.34|
usa_0852|CIM|20150615|5.2983|0.8403|0.1269|14|2574099|12.7083|18.8194|2960.375|5.3137||||||||||128.823||116.187|14.81|
usa_0852|CIM|20150715|4.7543|0.857|0.0848|14.06|2297821|12.9707|19.3166|2947.9813|5.1769|||||||||||||14.18|
usa_0852|CIM|20150815|4.7178|0.8504|0.0842|14.27|2420234|13.071|19.4659|2925.3664|5.1372|||||||||||||14.13|14.01
usa_0852|CIM|20150915|4.6316|0.8348|0.0826|14.03|3071035|13.3142|19.8282|2871.9163|5.0433||||||||||-10.481||-48.259|13.44|
usa_0852|CIM|20151015|11.4857|0.8461||14.21|3844877|13.6364|4.9062|2638.8636|20.3824|||||||||||||14.2|
usa_0852|CIM|20151115|11.8586|0.8673||13.91|4644907|13.2075|4.7519|2704.7932|21.0441|||||||||||||14.07|
usa_0852|CIM|20151215|11.6929|0.8552||13.33|3518892|13.3948|4.8193|2666.9904|20.75||||||||||125.331||115.38|14.37|
usa_0852|CIM|20160115|8.5418|0.885||13.73|3395392|13.8229|8.9273|2607.3183|11.2016|||||||||||||11.92|
usa_0852|CIM|20160215|7.4656|0.7735||12.14|2743122|15.8155|10.2142|2278.8225|9.7903|||||||||||||12.18|
usa_0852|CIM|20160315|8.0806|0.8372||13.14|3847687|14.6119|9.4368|2466.5344|10.5968||||||||||94.618||83.098|13.5|
usa_0852|CIM|20160415|7.7798|0.8685||13.81|3690714|14.2433|10.0148|2530.5977|9.9852|||||||||||||14.04|
usa_0852|CIM|20160515|8.1895|0.9143||14.9|3504758|13.5307|9.5137|2663.8859|10.5111|||||||||||||14.91|
usa_0852|CIM|20160615|8.9341|0.9974||15.48|3742901|12.4031|8.7209|2906.0573|11.4667||||||||||98.364||74.127|15.63|
usa_0852|CIM|20160715|9.7077|0.9922||15.66|4180321|12.2605|7.4713|2939.8487|13.3846|||||||||||||16.24|
usa_0852|CIM|20160815|10.3338|1.0562||16.67|4995974|11.5177|7.0186|3129.4558|14.2479|||||||||||||16.22|
usa_0852|CIM|20160915|10.3896|1.0619||15.9|4499036|11.4558|6.9809|3146.3514|14.3248||||||||||184.118||172.817|16.66|
usa_0852|CIM|20161015|5.604|0.9242|0.0264|14.94|3543013|12.8428|15.5853|2806.5605|6.4163|||||||||||||15.77|
usa_0852|CIM|20161115|5.799|0.9563|0.0274|16.59|3576835|12.4111|15.0614|2904.18|6.6395|||||||||||||16.74|
usa_0852|CIM|20161215|6.4849|1.0695|0.0306|17.3|4869442|11.0983|13.4682|3247.7255|7.4249||||||||||237.244||221.901|17.44|
usa_0852|CIM|20170115|5.2545|1.032|0.0438|17.17|3977969|11.2988|16.9482|3223.4889|5.9003|||||||||||||17.4|17.63
usa_0852|CIM|20170215|5.5147|1.0831|0.046|18.13|5337914|10.7658|16.1487|3383.0694|6.1924|2.8571|5|17.4||||||||||19.24|
usa_0852|CIM|20170315|5.8788|1.1546|0.049|19.21|6230050|10.0989|15.1484|3606.4796|6.6014|2.8571|5|18.4|||||||185.772||162.807|20.41|
usa_0852|CIM|20170415|5.423|1.0876|0.0423|20.38|6999344|9.6362|16.2734|3819.435|6.145|2.8571|5|18.4||||||||||20.47|
usa_0852|CIM|20170515|5.1697|1.0368|0.0403|17.76|3668884|10.1083|17.0707|3641.0445|5.858|3|5|18.69||||||||||18.43|
usa_0852|CIM|20170615|4.9617|0.9951|0.0387|18.61|3330371|10.532|17.7861|3494.5765|5.6224|3|||||||||176.771||115.017|19.45|
usa_0852|CIM|20170715|4.5459|0.9944|0.0276|18.94|4296261|10.4541|18.3738|3556.5418|5.4425|3||||||||||||18.55|
usa_0852|CIM|20170815|4.4955|0.9834|0.0273|18.73|4100334|10.5713|18.5798|3517.1381|5.3822|3|4|18.875||||||||||19.03|
usa_0852|CIM|20170915|4.5267|0.9902|0.0275|19|3831240|10.4984|18.4518|3541.5497|5.4195|3|||||||||154.678||139.232|18.96|
usa_0852|CIM|20171015|4.7624|0.9831|0.1488|18.98|4056298|10.4767|17.0246|3584.7393|5.8738|3|4|19.125||||||||||18.7|
usa_0852|CIM|20171115|4.5853|0.9466|0.1432|17.93|3195798|10.8814|17.6823|3451.4148|5.6554|3|4|19.125||||||||||18.75|
usa_0852|CIM|20171215|4.6577|0.9615|0.1455|18.67|3561040|10.7124|17.4076|3505.8713|5.7446|3|||||||||111.962||107.608|18.79|
usa_0852|CIM|20180115|5.4136|0.9347||18.09|3074942|11.0558|14.4279|3397.4702|6.931|2.8|4|18.875|||2.37|||||||17.97|16.99
usa_0852|CIM|20180215|5.0096|0.865||17.02|3425859|11.9474|15.5914|3143.9294|6.4138|2.4|4|18.5|568.7||2.34|||||||16.76|
usa_0852|CIM|20180315|5.1712|0.8929||17.9|3011918|11.5741|15.1042|3245.3464|6.6207|2.4|4|18.25|576.5||2.348||||244.359||239.007|17.32|
usa_0852|CIM|20180415|4.7661|0.8868||17.33|2290316|11.4877|17.174|3255.1425|5.8227|2.4|4|18.25|||2.346|||||||17.31|
usa_0852|CIM|20180515|4.7524|0.8843||17.73|2429063|11.5207|17.2235|3245.8009|5.806|2.4|4|18.375|572.2||2.346|||||||18.28|
usa_0852|CIM|20180615|5.0508|0.9398||18.45|2877396|10.8401|16.206|3449.5983|6.1706|2.3333|5|18.7|559.65||2.2547||||134.401||118.108|18.91|
usa_0852|CIM|20180715|5.4793|0.9632||18.8|2334545|10.6383|16.0106|3515.7222|6.2458|2.3333|||557.975||2.248|||||||18.89|
usa_0852|CIM|20180815|5.4939|0.9658||18.85|3035423|10.6101|15.9682|3525.0725|6.2625|2.6667|5|18.8|552.825||2.23|||||||18.71|
usa_0852|CIM|20180915|5.5492|0.9755||18.88|4628562|10.5042|15.8088|3560.6038|6.3256|2.6667|4|18.75|||||||163.694||157.321|18.11|
usa_0852|CIM|20181015|5.0778|0.845||17.18|3876691|11.3122|17.5905|3306.282|5.6849|2.6667|5|18.8|554.18||2.225|||||||17.71|
usa_0852|CIM|20181115|5.2932|0.8808||18.77|4920349|10.8519|16.8747|3446.5372|5.926|2.4286|5|18.7|579.92||2.2523|||||||18.71|
usa_0852|CIM|20181215|5.5|0.9152||19.15|5396897|10.4439|16.2402|3581.1821|6.1576||||||||||-89.711||-102.798|17.47|
usa_0852|CIM|20190115|7.5024|0.9137||18.09|6453972|11.0558|10.8347|3383.7779|9.2296|2.4286|5|18.7|623.8|580.26|2.3667|2.2681||||||18.59|
usa_0852|CIM|20190215|7.9503|0.9682||19.17|9409456|10.433|10.2243|3585.8137|9.7806|2.5|4|18.5|588.5|567.05|2.23|2.2277||||||18.52|
usa_0852|CIM|20190315|7.7057|0.9384||18.58|9608440|10.7643|10.549|3475.4522|9.4796|2.8333|4|18.125|611.0723|604.085|2.2372|2.2721|||138.4||118.147|19.04|
usa_0852|CIM|20190415|10.2824|0.8991||18.9|9571596|10.5319|6.7404|3553.8646|14.8359|2.7143|5|18.5||604.085|2.2893|2.3032||||||19.14|
usa_0852|CIM|20190515|10.2987|0.9005||18.97|9671805|10.5152|6.7298|3559.5017|14.8594|2.7143|5|18.5|612.9222|596.588|2.2893|2.3032||||||18.82|
usa_0852|CIM|20190615|10.1741|0.8896||18.77|10144770|10.644|6.8121|3516.4583|14.6797|2.7143|||||2.2793|2.2809|||78.667||58.76|19.14|
usa_0852|CIM|20190715|12.0909|0.8828||19.09|11062084|10.6838|4.8611|3503.5865|20.5714|2.7143|5|18.7|624.3278|612.9842|2.2893|2.2837||||||19.12|
usa_0852|CIM|20190815|12.5753|0.9182||19.49|7632005|10.2722|4.6739|3643.9546|21.3956|2.6667|||636.937|574.7|2.314|2.2375||||||19.71|19.07
usa_0852|CIM|20190915|12.4009|0.9055||19.64|7841313|10.4167|4.7396|3593.4221|21.0989|2.8333||||589.25|2.2854|2.166|||128.461||106.326|19.44|
usa_0852|CIM|20191015|14.4633|0.9211||19.89|7433574|10.1729|3.001|3679.5361|33.322|2.8333|5|19.3|628.7527|591.1|2.2795|2.177||||||20.2|
usa_0852|CIM|20191115|14.6767|0.9347||20.33|7521728|10.0251|2.9574|3733.8121|33.8136|2.7143|5|19.3|618.1362|582.35|2.2121|2.12||||||20.21|
usa_0852|CIM|20191215|15.0298|0.9572||20.51|7204770|9.7895|2.8879|3823.6482|34.6271|||||580.5546||2.1148|||145.259||130.318|21.1|
usa_0852|CIM|20200115|8.0147|0.989||20.69|6635583|9.5785|8.6686|3909.281|11.4309|2.7143|5|19.7|625.3967|599.5074|2.238|2.1649||||||21.13|21.2
usa_0852|CIM|20200215|8.1375|1.0041||22.5|6716116|9.434|8.5377|3969.1933|11.779|2.7143|5|20|629.7107|600.2333|2.26|2.15||||||19.65|
usa_0852|CIM|20200315|7.9955|0.9866||16.72|5815226|9.6015|8.6894|3899.9197|11.2818|2.7143|5|20.7|625.8464|613.7742|2.2633|2.2386|||-341.432||-370.755|11.92|
usa_0852|CIM|20200415|111.601|0.3725||6.5|23304807|30.7692|-12.4615|1208.092||2.7143|5|19.2|625.7848|613.805|2.2635|2.01||||||7.54|
usa_0852|CIM|20200515|135.4665|0.4676||7.89|30327565|25.3485|-10.2662|1516.6024||2.7143|5|10.5|523.9698|438.75|1.63|1.6367||||||7.91|
usa_0852|CIM|20200615|150.2322|0.5186||8.75|17088898|22.8571|-9.2571|1681.9101||2.7143|5|10.1|504.9008|514.1498|1.4095|1.549|||-38.947||-54.955|10.93|9.61
usa_0852|CIM|20200715||0.6095||8.92|7993954|20.1794|-15.583|2069.4712||2.7143|4|9.625|502.8608|509.1698|1.3412|1.4923||||||9.08|
usa_0852|CIM|20200815||0.6061||8.93|10002756|20.2931|-15.6708|2058.0254||2.8333|4|9.375|477.1|499.725|1.214|1.42||||||9|
usa_0852|CIM|20200915||0.6034||8.75|9075176|20.3851|-15.7418|2048.7445||2.8333|||||||||439.682||367.329|8.69|
usa_0852|CIM|20201015|8.8418|0.5409||8.61|9403236|18.583|-6.2718|1999.1568||2.8333|||466.2625|474.5425|1.2017|1.42||||||8.47|
usa_0852|CIM|20201115|8.9856|0.5533||8.75|7179721|18.2857|-6.1714|2045.1428||2.8333|4|9.5|466.275|460.55|1.2383|1.355||||||10.49|
usa_0852|CIM|20201215|10.5773|0.6513||10.3|4312737|15.534|-5.2427|2407.4252||3|4|10.25||521.828|1.2457|1.51|||169.531||147.235|10.84|
usa_0852|CIM|20210115|10.0398|0.5973||10.15|4038396|14.3003|-5.2094|2257.1511||3|4|10.75||||1.2586||||||10.65|
usa_0852|CIM|20210215|10.8499|0.6455||11.08|3054156|13.2325|-4.8204|2439.3142||3|4|10.9375|508.7367|459.4|1.26|1.275||||||11.47|
usa_0852|CIM|20210315|12.2754|0.7303||12.26|4065069|11.6959|-4.2607|2759.7912||3|4|11.8125|503.5975|492.666|1.2975|1.2629|||433.588||157.591|12.48|
usa_0852|CIM|20210415|3.227|0.8269||12.79|4359770|9.3823|16.4973|2948.7767|6.0616|3|4|12.0625|501.338|493.3333|1.298|1.2729||||||12.27|
usa_0852|CIM|20210515|3.2623|0.8359||12.93|4748319|9.2807|16.3186|2981.0787|6.128|3|4|12.0625|503.54|524.2|1.308|1.38||||||13.67|
usa_0852|CIM|20210615|3.6231|0.9284||14.36|8298964|8.3565|14.6936|3310.7727|6.8057|3|4|12.6875|523.64|531.65||1.406|||206.611||163.321|15.32|
usa_0852|CIM|20210715|3.1534|0.9696||14.62|8659457|8.2384|20.6296|3516.875|4.8474|3|||527.98|529.6|1.412|1.4017||||||14.53|
usa_0852|CIM|20210815|3.0816|0.9491||15.02|9827991|8.4304|21.1104|3442.5951|4.737|3|4|12.9375|529.22|577.45|1.436|1.62||||||15.23|
usa_0852|CIM|20210915|3.1914|0.983||15.11|9738392|8.1403|20.3839|3565.2921|4.9058||||||||||379.453||331.468|15.18|
usa_0852|CIM|20211015|3.2585|0.9258||15.04|10662008|8.3777|20.3457|3562.7203|4.915|3|4|13.5625|539.996|602.7675|1.47|1.5517||||||15.58|
usa_0852|CIM|20211115|3.343|0.9498||15.43|12413503|8.1659|19.8315|3655.1309|5.0425|3|4|14.125|551.4|600.4|1.5|1.71||||||16.49|15.9
usa_0852|CIM|20211215|3.551|1.0089||15.23|10448521|7.6876|18.6699|3882.5402|5.3562|3|4|14.625|554.8417|600.348|1.5067|1.704|||37.381||17.734|15.66|
usa_0852|CIM|20220115|3.5401|0.9654||15.02|8915981|8.4757|15.9001|3606.3988|6.2893|3|4|15.375|559.9|563.246|1.485|1.5183||||||14.15|
usa_0852|CIM|20220215|3.3238|0.9064||13.79||9.0273|16.9349|3386.0655|5.905|3|4|15.0625|562.5|564.0333|1.485|1.5||||||12.98|