usa_1030|CCO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_1030|CCO|1|Clear Channel Outdoor Holdings Inc PS Ratio|Clear Channel Outdoor Holdings Inc Price to Book Value|Clear Channel Outdoor Holdings Inc PEG Ratio|Clear Channel Outdoor Holdings Inc Price (USD)|Clear Channel Outdoor Holdings Inc Short Interest|Clear Channel Outdoor Holdings Inc Dividend Yield|Clear Channel Outdoor Holdings Inc Earnings Yield|Clear Channel Outdoor Holdings Inc Market Cap (USD)|Clear Channel Outdoor Holdings Inc PE Ratio|Clear Channel Outdoor Holdings Inc Consensus Recommendation|Clear Channel Outdoor Holdings Inc Price Target Num Estimates|Clear Channel Outdoor Holdings Inc Price Target (USD)|Clear Channel Outdoor Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Clear Channel Outdoor Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Clear Channel Outdoor Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Clear Channel Outdoor Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Clear Channel Outdoor Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Clear Channel Outdoor Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Clear Channel Outdoor Holdings Inc Revenue (Quarterly) (USD)|Clear Channel Outdoor Holdings Inc EBITDA (Quarterly) (USD)|Clear Channel Outdoor Holdings Inc Net Income (Quarterly) (USD)||
usa_1030|CCO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_1030|CCO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_1030|CCO|5|7.01547619048|7.02364066194|7.02033036849|14.016509434|15.2615384615|1.45128205128|7.02383790226|7.01652892562|7.02083333333|9.43005181347|27.5454545455|27.5454545455|15.7303370787|12.3|29.7872340426|22.4375|12.8720930233|14.8936170213|91.3181818182|91.3181818182|91.3181818182||
usa_1030|CCO|6|840|423|787|424|65|4095|839|847|624|193|66|66|89|90|47|48|86|94|66|66|66||
usa_1030|CCO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_1030|CCO|20050315|||||||||||||||||||578.959|108.752|-5.892||
usa_1030|CCO|20050615|||||||||||||||||||684.509|210.774|17.512||
usa_1030|CCO|20050915|||||||||||||||||||668.003|173.197|9.542||
usa_1030|CCO|20051115||5.4596||18.55||||6492.5||||||||||||||19.9|
usa_1030|CCO|20051215|2.4014|5.6421||19.2|||0.9476|6709.5|105.5263||||||||||734.607|224.416|40.411|19.7|
usa_1030|CCO|20060115|2.3487|5.6614||19.55|||0.9689|6847.1334|103.2105|||||||||||||19.73|
usa_1030|CCO|20060215|2.3295|5.6846||19.63|||0.9769|6875.1523|102.3684|||||||||||||19.73|
usa_1030|CCO|20060315|2.8146|6.7561||23.33|||0.8085|8171.0292|123.6842||||||||||598.369|147.109|8.133|22.43|23.45
usa_1030|CCO|20060415|2.9941|6.6714||23.35|||0.9935|8283.2162|100.6522||||||||||||||
usa_1030|CCO|20060515|3.0549|6.6714||23.65|||0.9738|8283.2162|102.6957|||||||||||||22.33|
usa_1030|CCO|20060615|2.6876|5.8618||20.05|||1.1068|7278.0225|90.3478||||||||||748.403|240.21|48.047|20.01|
usa_1030|CCO|20060715|2.7352|5.5683||20.92|||1.4847|7401.6322|67.3548|||||||||||||20.25|
usa_1030|CCO|20060815|2.6527|5.4003||19.93|||1.5309|7178.3071|65.3226|||||||||||||19.75|
usa_1030|CCO|20060915|2.5387|5.1683||19.76|||1.5996|6869.9057|62.5161||||||||||720.254|202.038|31.833|19.72|
usa_1030|CCO|20061015|2.6357|4.9067||19.95|||1.85|7089.73|54.0541|||||||||||||21.3|24.55
usa_1030|CCO|20061115|3.2867|6.1186||24.98|||1.4836|8840.8933|67.4054|||||||||||||26|
usa_1030|CCO|20061215|3.4092|6.3468||26.6|||1.4302|9170.5658|69.9189||||||||||830.695|240.986|65.059|27.94|
usa_1030|CCO|20070115|3.5505|6.3051|0.5194|29.13|||1.5243|10002.2843|65.6047|||||||||||||29.23|
usa_1030|CCO|20070215|3.6261|6.3699|0.5247|28.45|||1.5088|10105.1082|66.2791|||||||||||||28.25|
usa_1030|CCO|20070315|3.5065|5.9727|0.4918|26.85|||1.6099|9474.9211|62.1163||||||||||690.856|160.867|16.084|26.6|
usa_1030|CCO|20070415|3.1612|5.8594|0.5846|26.53|||1.7107|9548.0259|58.4565|||||||||||||28.32|
usa_1030|CCO|20070515|3.4142|6.171|0.6157|29|||1.6243|10069.9894|61.5652|||||||||||||29.5|
usa_1030|CCO|20070615|3.4154|6.3279|0.6313|28.95|||1.584|10279.4849|63.1304||||||||||836.713|260.946|68.597|28.4|
usa_1030|CCO|20070715|3.2287|5.7277|0.8522|28.04|||1.8188|9965.7048|54.9804|||||||||||||28.57|
usa_1030|CCO|20070815|2.9784|5.456|0.8118|26.71|||1.9094|9493.0091|52.3725|||||||||||||23.5|
usa_1030|CCO|20070915|2.9426|5.1537|0.7668|25.17|||2.0214|8967.0019|49.4706||||||||||817.541|235.933|54.716|26.22|
usa_1030|CCO|20071015|2.869|4.9589|0.8377|27.06|||2.2084|9173.3489|45.2807|||||||||||||25.41|
usa_1030|CCO|20071115|2.7526|4.8417|0.8179|23.9|||2.2619|8956.5437|44.2105|||||||||||||26.4|
usa_1030|CCO|20071215|3.0795|5.2509|0.887|27.33|||2.0856|9713.5849|47.9474||||||||||936.726|285.171|106.593|27.42|
usa_1030|CCO|20080115|2.9587|4.8302|0.6457|26.94|||2.5612|9577.0326|39.0435|||||||||||||23.9|
usa_1030|CCO|20080215|2.5001|4.4053|0.5889|24.57|||2.8083|8734.5097|35.6087|||||||||||||23.68|23.26
usa_1030|CCO|20080315|2.4415|3.9039|0.5218|20.47|||3.1695|7740.3953|31.5507||||||||||775.579|238.337|88.906|19.34|
usa_1030|CCO|20080415|2.1057|3.2832|0.2396|19.12|||4.4656|7087.6581|22.3933|||||||||||||18.94|
usa_1030|CCO|20080515|2.0508|3.1991|0.2334|18.05|||4.5829|6906.288|21.8202|||||||||||||20.68|
usa_1030|CCO|20080615|2.1966|3.4331|0.2505|20.2|||4.2706|7411.2792|23.4157||||||||||914.808|261.914|80.347|18.71|
usa_1030|CCO|20080715|1.8087|2.7968|0.2278|15.34|||5.3295|6206.9371|18.7634|||||||||||||14.63|
usa_1030|CCO|20080815|1.6528|2.6061|0.2123|15.8|||5.7196|5783.656|17.4839|||||||||||||17.71|
usa_1030|CCO|20080915|1.7178|2.6942|0.2195|16.81|||5.5324|5979.2901|18.0753||||||||||813.375|195.373|9.115|14.03|13.68
usa_1030|CCO|20081015|1.3909|0.5542|0.3011|6.95|||7.887|3653.0144|12.679|||||||||||||5.62|
usa_1030|CCO|20081115|0.6391|0.3367|0.183|4.55|||12.9808|2219.553|7.7037|||||||||||||6.15|
usa_1030|CCO|20081215|0.6598|0.3421|0.1865|5.96|||12.776|2262.2367|7.8272||||||||||785.525|-3091.37|-3029.451|4.82|
usa_1030|CCO|20090115|0.7384|0.7206||7.61|||-118.8148|2706.8587||||||||||||||4.69|
usa_1030|CCO|20090215|0.5233|0.5348||5.01|||-160.0798|1782.045||||||||||||||3.87|
usa_1030|CCO|20090315|0.2822|0.2711||2.54|||-315.748|903.4242|||||||||||582.216|69.863|-87.88|2.58|3.67
usa_1030|CCO|20090415|0.4008|0.386||3.97|||-246.2428|1230.6486||||||||||||||3.6|
usa_1030|CCO|20090515|0.4995|0.4964||4.2|||-191.4607|1582.7707||||||||||||||3.84|
usa_1030|CCO|20090615|0.6006|0.6269||6.39|||-151.6014|1998.9031|||||||||||692.117|-669.48|-689.098|4.81|
usa_1030|CCO|20090715|0.6581|0.6209||4.55|||-234.9451|1618.435||||||||||||||5.42|
usa_1030|CCO|20090815|0.7706|0.883||6.47|||-165.2241|2301.379||||||||||||||6.6|
usa_1030|CCO|20090915|0.8362|0.9156||6.71|||-159.3145|2386.4739|||||||||||660.622|125.909|-34.376|6.9|
usa_1030|CCO|20091015|0.9679|1.003||8.29|||-146.0189|2635.4354||||||||||||||7.42|
usa_1030|CCO|20091115|0.8908|0.9096||7.59|||-161.0119|2390.0305||||||||||||||9.14|
usa_1030|CCO|20091215|1.2161|1.2534||9.12|||-116.8467|3293.3968|||||||||||763.069|46.629|-56.835|11.12|
usa_1030|CCO|20100115|1.3923|1.4661||10.58|||-23.2514|3764.3439||||||||||||||11.06|
usa_1030|CCO|20100215|1.3132|1.43||10.32|||-23.8372|3671.8364||||||||||||||9.6|
usa_1030|CCO|20100315|1.3238|1.4079||10.16|||-24.2126|3614.9087|||||||||||608.768|100.544|-47.782|11.8|
usa_1030|CCO|20100415|1.4701|1.6576||11.81|||-20.3463|4109.9624||||||||||||||11.7|
usa_1030|CCO|20100515|1.5562|1.7264||10.88|||-19.5345|4280.766||||||||||||||8.59|
usa_1030|CCO|20100615|1.2236|1.3306||8.88|||-25.3506|3299.3469|||||||||||701.407|162.449|-9.127|9.31|
usa_1030|CCO|20100715|1.1533|1.2376||8.37|||-5.2569|2979.0219||||||||||||||10|
usa_1030|CCO|20100815|1.4952|1.6694||11.29|||-3.8973|4018.2984||||||||||||||10.95|10.05
usa_1030|CCO|20100915|1.373|1.5852||10.58|||-4.1045|3815.5878|||||||||||695.086|151.056|-34.894|11.35|
usa_1030|CCO|20101015|1.419|1.6531||11.86|||-3.8261|4093.2146||||||||||||||11.51|
usa_1030|CCO|20101115|1.6309|1.7924||13.27|||-3.5285|4437.9184||||||||||||||13.12|
usa_1030|CCO|20101215|1.7837|1.9965||13.89|||-3.1677|4943.2788|||||||||||792.733|184.174|4.28|14.06|
usa_1030|CCO|20110115|1.8744|2.1078||14.8|||-1.7568|5265.8696||||||||||||||13.97|
usa_1030|CCO|20110215|1.8249|2.0167||14.16|||-1.8362|5038.2654||||||||||||||15.15|
usa_1030|CCO|20110315|1.8706|2.0794||14.6|||-1.7808|5194.8216|||||||||||650.214|130.566|-9.541|13.48|
usa_1030|CCO|20110415|1.7786|2.0126||14.05|||-1.049|5089.0382||||||||||||||13.71|
usa_1030|CCO|20110515|1.7398|1.9788||15.06|||-1.0669|5003.587||||||||||||||14.48|
usa_1030|CCO|20110615|1.8149|1.9647||13.96|||-1.0745|4967.9996|||||||||||789.208|222.975|26.695|13.44|
usa_1030|CCO|20110715|1.6014|1.8073||13.1|||-0.3817|4661.9481||||||||||||||12.61|
usa_1030|CCO|20110815|1.3545|1.4846||10.76|||-0.4647|3829.7175||||||||||||||10.92|
usa_1030|CCO|20110915|1.3509|1.4764||10.76|||-0.4673|3808.3622|||||||||||748.45|197.531|3.213|10.56|
usa_1030|CCO|20111015|1.1244|1.3239||10|||0.6472|3299.3942|154.5|||||||||||||10.59|
usa_1030|CCO|20111115|1.1937|1.4113||10.47|||0.6073|3517.1229|164.6667|||||||||||||11.05|
usa_1030|CCO|20111215|1.4613|1.6984||11.89|||0.5046|4232.6509|198.1667||||||||||816.002|229.913|22.579|11.56|
usa_1030|CCO|20120115|1.4947|1.8296||12.89|||0.8534|4589.2138|117.1818|||||||||||||12.51|12.1
usa_1030|CCO|20120215|1.4282|1.7772||12.16|||0.8786|4457.7272|113.8182|||||||||||||13.04|
usa_1030|CCO|20120315|1.6014|1.9248||13.88|||0.8112|4828.0177|123.2727||||||||||651.283|99.681|-43.87|8|
usa_1030|CCO|20120415|0.9419|8.9045||7.36||||2936.4854||||||||||||||7.33|
usa_1030|CCO|20120515|0.8743|8.0634||7.12||||2659.1188||||||||||||||6.55|
usa_1030|CCO|20120615|0.7474|6.5915||6.09||||2173.6958|||||||||||761.326|211.355|-8.116|6.18|
usa_1030|CCO|20120715|0.7018|7.4753|-0.8347|6.01|||-1.4975|2145.1415||||||||||||||5.25|5.06
usa_1030|CCO|20120815|0.5617|6.3192|-0.7056|5.01|||-1.7717|1813.3827||||||||||||||5.1|
usa_1030|CCO|20120915|0.6347|6.6302|-0.7403|5.19|||-1.6886|1902.624|||||||||||731.141|236.001|17.284|5.85|
usa_1030|CCO|20121015|0.7197|6.5128||5.73|||-0.8475|2106.0941||||||||||||||6.42|
usa_1030|CCO|20121115|0.8258|7.4343||6.81|||-0.7429|2404.094||||||||||||||6.54|
usa_1030|CCO|20121215|0.8234|7.1802||6.48|||-0.7692|2321.9332|||||||||||803.194|-40.196|-148.41|7.15|
usa_1030|CCO|20130115|0.8541|12.6742||7.03|||-7.5391|2511.4527||||||||||||||7.06|
usa_1030|CCO|20130215|0.9086|13.5405||7.57|||-7.0573|2683.1127||||||||||||||7.55|
usa_1030|CCO|20130315|0.9123|13.7749||7.76|||-6.9372|2729.5581|||||||||||650.21|109.265|-74.278|7.52|
usa_1030|CCO|20130415|0.9229|27.3781||7.53|||-8.0795|2698.5187||||||||||||||7.28|
usa_1030|CCO|20130515|0.8817|26.1376||7.59|||-8.4722|2576.2493||||||||||||||8.57|
usa_1030|CCO|20130615|1.0187|30.4938||8.04|||-7.5871|2876.8117|||||||||||766.871|216.453|8.908|7.45|
usa_1030|CCO|20130715|0.9018|27.7296|-0.0242|7.35|||-7.7551|2629.9211||||||||||||||7.58|7.42
usa_1030|CCO|20130815|0.9151|28.143|-0.025|7.58|||-7.5099|2716.1308||||||||||||||7.55|
usa_1030|CCO|20130915|0.9224|28.3667|-0.025|7.96|||-7.4901|2723.288|||||||||||723.013|188.089|4.218|8.06|
usa_1030|CCO|20131015|1.0256|23.308|-0.0137|8.91|||-6.4963|3360.2725||||||||||||||9.16|
usa_1030|CCO|20131115|1.0938|24.9049|-0.0132|9.04|||-6.7478|3241.3462||||||||||||||9.12|
usa_1030|CCO|20131215|1.2203|27.786|-0.0144|9.81|||-6.2181|3517.4344|||||||||||806.096|232.629|12.692|9.89|
usa_1030|CCO|20140115|1.2065|||10.15|||-1.4778|3643.8662||||||||||||||10.01|
usa_1030|CCO|20140215|1.0982|||9.91|||-1.6009|3363.845||||||||||||||10|
usa_1030|CCO|20140315|1.1408|||9.01|||-1.6181|3330.5627|||||||||||635.251|108.581|-96.87|9.01|
usa_1030|CCO|20140415|1.1181|||8.47|||-2.265|3172.8186||||||||||||||8.1|
usa_1030|CCO|20140515|0.986|||7.98|||-2.5316|2838.6588||||||||||||||7.93|
usa_1030|CCO|20140615|0.986|||8.16|||-2.451|2932.083|||||||||||781.205|222.241|51.037|8.3|
usa_1030|CCO|20140715|1.0026|||8.17|||-0.9792|2938.0578||||||||||||||7.78|7.55
usa_1030|CCO|20140815|0.9246|||7.04|||-1.0596|2715.1461||||||||||||||6.97|
usa_1030|CCO|20140915|0.843|||7.04|||-1.138|2528.1427|||||||||||742.794|194.903|-7.063|6.74|
usa_1030|CCO|20141015|0.819|||6.63|||-1.6492|2400.7464||||||||||||||6.69|
usa_1030|CCO|20141115|0.8662|||7.11|||-1.5471|2559.1478||||||||||||||7.79|
usa_1030|CCO|20141215|0.9352|||7.95|||-1.3547|2922.6836|||||||||||802.009|242.117|43.306|9.81|
usa_1030|CCO|20150115|1.149|||11|||-0.2703|3960.9966||||||||||||||9.69|9.05
usa_1030|CCO|20150215|1.1248|||9.46|||-0.3098|3456.8698||||||||||||||9.76|
usa_1030|CCO|20150315|1.1793|||9.68|||-0.3124|3429.3391|||||||||||615.043|126.458|-33.518|10.03|
usa_1030|CCO|20150415|1.2258|||10.87|||1.538|3523.6228|65.0189|||||||||||||11.37|
usa_1030|CCO|20150515|1.3699|||11.22|||1.3309|4072.6857|75.1344|||||||||||||11.32|
usa_1030|CCO|20150615|1.4138|||11.08|||1.2976|4177.2986|77.0644||||||||||722.819|218.434|1.41|10.01|
usa_1030|CCO|20150715|1.1861|||9.46|||0.1489|3436.6116|671.4679|||||||||||||9.28|
usa_1030|CCO|20150815|1.1674|||9.35|||0.1513|3382.5318|660.8769|||||||||||||8.77|8.16
usa_1030|CCO|20150915|1.0077|||7.62|||0.1753|2919.9633|570.5006||||||||||696.277|143.129|-22.581|7.28|
usa_1030|CCO|20151015|0.9261|||7.51|||-0.3539|2638.1375||||||||||||||7.07|
usa_1030|CCO|20151115|0.9464|||5.73|||-0.3463|2695.9895||||||||||||||5.69|
usa_1030|CCO|20151215|0.666|||4.82|||-0.4921|1897.3117|||||||||||772.065|222.336|-41.292|5.12|
usa_1030|CCO|20160115|0.7159||-0.0264|5.63|||-4.7688|2016.7638||||||||||||||4.69|
usa_1030|CCO|20160215|0.6286||-0.0232|4.9|||-5.4306|1770.9933||||||||||||||3.53|
usa_1030|CCO|20160315|0.485||-0.0179|3.78|||-7.0397|1366.6238|||||||||||589.014|383.271|140.11|4.28|
usa_1030|CCO|20160415|0.5316||0.4526|4.17|||5.217|1482.5965|19.1679|||||||||||||5.09|
usa_1030|CCO|20160515|0.6742||0.5741|5.99|||4.1134|1880.4141|24.3105|||||||||||||6.25|
usa_1030|CCO|20160615|0.8285||0.7054|6.39|||3.3474|2310.7397|29.8739||||||||||708.086|98.649|-69.113|6.61|
usa_1030|CCO|20160715|0.7801||7.2671|5.99|||0.3339|2169.8374|299.5|||||||||||||6.83|
usa_1030|CCO|20160815|0.9181||8.5531|7.05|||0.2837|2553.3507|352.5|||||||||||||6.55|
usa_1030|CCO|20160915|0.8868||8.262|6.09|||0.2937|2466.4281|340.5||||||||||669.221|151.703|-31.1|6.05|
usa_1030|CCO|20161015|0.7882|||5.75|||-0.1669|2170.186||||||||||||||5.8|
usa_1030|CCO|20161115|0.7698|||5.8|||-0.1709|2119.4638||||||||||||||5.95|
usa_1030|CCO|20161215|0.7369|||5.6|||-0.1786|2029.0273|||||||||||713.501|320.906|95.173|5|
usa_1030|CCO|20170115|0.6667|||4.95|||7.8818|1793.4508|12.6875|||||||||||||4.9|4.95
usa_1030|CCO|20170215|0.6398|||5.3|||8.2136|1720.9882|12.1749|3|2|5.75||||||||||4.8|
usa_1030|CCO|20170315|0.8014|||5.8|||6.5571|2155.691|15.2507|3|2|5.875|||||||544.726|117.294|-29.001|6.1|
usa_1030|CCO|20170415|0.7943|||6|||-1.3768|2102.0488||3||||||||||||5.7|
usa_1030|CCO|20170515|0.7052|||4.6|||-1.5505|1866.9244||3|2|5.375||||||||||3.65|
usa_1030|CCO|20170615|0.5478|||4|||-1.9963|1450.0384||3|2|5|||||||672.319|190.589|-7.352|3.97|
usa_1030|CCO|20170715|0.6043||0.1376|4.35|||2.0723|1576.999|48.2545|3||||||||||||5.15|
usa_1030|CCO|20170815|0.7015||0.1597|5.05|||1.7851|1830.7841|56.0196|3|2|5||||||||||4|
usa_1030|CCO|20170915|0.5556||0.1265|4.05|||2.2537|1450.126|44.372||||||||||644.43|134.861|-64.208|4.5|
usa_1030|CCO|20171015|0.6946|||4.45|||0.003|1801.7307|33673.4694|3||||||||||||4|
usa_1030|CCO|20171115|0.5333|||3.85|||0.0039|1383.1426|25850.3401|3|2|4.5||||||||||4.25|
usa_1030|CCO|20171215|0.6175|||4.4|||0.0033|1601.5336|29931.9728|3|2|4.75|||||||728.404|-710.238|-541.851|4.25|
usa_1030|CCO|20180115|0.6763|||4.85|||-36.701|1765.4432||3||||||||||||4.6|4.85
usa_1030|CCO|20180215|0.6414|||4.75|||-38.6957|1674.4584||3|1|5||||||||||4.8|
usa_1030|CCO|20180315|0.6902|||4.9|||-35.9596|1801.8629||3|||||||||598.398|93.853|-128.422|4.9|
usa_1030|CCO|20180415|0.6698||-0.001|4.95|||-42.0408|1783.7||3|||2652.565||-0.07|||598.168||||4.95|
usa_1030|CCO|20180515|0.6561||-0.0009|4.48|||-42.9167|1747.4592||3|1|4|2743.0825||-0.24|||587.984||||4.45|
usa_1030|CCO|20180615|0.6082||-0.0009|4.45|||-46.2921|1619.8236|||||||||||711.98|176.756|-50.383|4.65|
usa_1030|CCO|20180715|0.5995|||4.45|||-48.9888|1619.9584||3|||2788.001||-0.305|||602.6165||||4.35|
usa_1030|CCO|20180815|0.5995|||4.45|||-48.9888|1619.9584||3|||2757.6775||-0.27|||618.233||||4.5|
usa_1030|CCO|20180915|0.6062|||5.35|||-48.4444|1638.1602|||||||||||663.739|136.357|-65.088|5.8|
usa_1030|CCO|20181015|0.8242|||5.9|||-35.3896|2250.973||||||||||||||5.81|
usa_1030|CCO|20181115|0.7868|||6.2|||-37.0748|2148.6561||3|||2770.384||-0.26|||622.118||||5.23|
usa_1030|CCO|20181215|0.7265|||5.43|||-40.1473|1984.1942||2|1|6.5|2755.192|||||614.559|747.588|149.037|25.653|5.15|
usa_1030|CCO|20190115|0.727|||5.47|||-11.1517|1999.0175||2||||||||637.116||||5.35|
usa_1030|CCO|20190215|0.7257|||5.46|||-11.1722|1995.363||2|||2817.74|2758.542|||630.959|653.916||||5.22|
usa_1030|CCO|20190315|0.6645|||5|||-12.2|1820.27||2|2|6.5|2819.5735|2751.509|-0.18|-0.24|648.181|658.2055|587.116|78.148|-164.167|5.27|
usa_1030|CCO|20190415|0.7543|||5.37|||-12.3894|2065.536||1.5|||2801.3025|2732.24|-0.16|-0.24|648.181|655.165||||5.09|
usa_1030|CCO|20190515|0.6595|||5.04|2288822||-14.17|1805.9756||||||||||||||5.21|
usa_1030|CCO|20190615|0.6462|||4.99|3577013||-14.4628|1769.4174|||||||||||698.015|147.647|-10.939|4.97|
usa_1030|CCO|20190715|0.6324|||4.65|5592097||-12.5265|1723.4832||2.5|2|6|2777.267|2704.4037|||637.2335|665.7445||||4.24|
usa_1030|CCO|20190815|0.3343|||2.71|4282514||-23.6948|1160.2932||2|2|4.75|2765.7337|2695.5703|-0.25|-0.6|587|646.7683||||2.24|2.6
usa_1030|CCO|20190915|0.3424|||2.76|6514578||-23.1373|1188.2521||2|5|3.8|2760.6535|2695.3477|-0.065|-0.36|604.555|643.0987|653.447|0.769|-215.298|2.58|
usa_1030|CCO|20191015|0.3576|||2.46|6649762||-35.0806|1155.8581||1.8571|6|3.8333|2753.8828|2690.7858|-0.085|-0.38|604.1103|638.4333||||2.51|
usa_1030|CCO|20191115|0.3821|||2.68|5514344||-32.8302|1235.1003||1.8571|6|3.3833|2750.5|2678|-0.075|-0.67|604.4662|637.575||||2.36|
usa_1030|CCO|20191215|0.3749||-0.0728|2.6|6218495||-33.4615|1407.2305||1.8571|6|3.3833||2679.3542||-0.46|580.7363||745.232|212.755|27.1|2.67|
usa_1030|CCO|20200115|0.4291||-0.071|2.89|5467904||-31.6084|1300.8104||1.8571|5|3.26|2795.3488|2731.6814|-0.0467|-0.1175|614.1264|653.0507||||3.04|2.73
usa_1030|CCO|20200215|0.4261||-0.0705|2.73|6607552||-31.8366|1291.4856||2|6|3.3833|2760.1093|2696.9923|-0.065|-0.1067|571.285|596.444||||2.07|
usa_1030|CCO|20200315|0.3015||-0.0499|1.05|7074181||-44.9936|914.1828||2.1429|6|3.2167|2761.6943|2706.425|-0.07|-0.12|607.9675|640.4113|550.809|15.588|-277.491|0.4276|
usa_1030|CCO|20200415|0.0975||-0.0118|0.5893|16692926||-179.4565|274.8542||2.4286|5|1.77|2471.9474|2245.4201|-0.15|-0.375|398.633|465.5098||||0.7194|
usa_1030|CCO|20200515|0.1274||-0.0166|0.77|20544738||-127.1408|359.8249||2.4286|4|1|2231.6387|1967.9803|-0.15|-0.25|412.712|484.555||||0.9366|
usa_1030|CCO|20200615|0.1622||-0.02|0.9862|18799031||-105.2934|457.959||2.4286|4|1.525|2199.1531|1956.0421|-0.16|-0.51|172.099|423.962|314.906|-6.89|-137.198|1.21|
usa_1030|CCO|20200715|0.1904||-0.0059|0.9838|18630295||-139.9866|434.5745||2.1429|||2170.5531|1929.0421|||212.4323|405.2953||||0.9195|
usa_1030|CCO|20200815|0.1836||-0.0057|1.04|16230467||-145.2175|418.9604||2.1429|4|1.5875|2147.5556|1834.5|-0.26|-0.86|112.8333|409.6||||1.1|
usa_1030|CCO|20200915|0.2416||-0.0075|1.29|15774048||-110.3284|551.4481|||||||||||447.505|14.881|-135.937|1.01|
usa_1030|CCO|20201015|0.2413||-0.0314|1.07|15317323||-105.7827|499.9315||2.1429|||2155.9275|1830.3487|-0.355|-1.105|92.0066|383.9148||||0.9622|
usa_1030|CCO|20201115|0.2181||-0.0284|0.9671|15101294||-117.0381|451.854||2.375|5|1.49|2132.7867|1800.6848|-0.375|-1.12|80.2797|346.6909||||1.29|
usa_1030|CCO|20201215|0.3382||-0.044|1.5|14725688||-75.4583|700.9138||2.375||||1811.8872|||80.0321||541.388|98.269|-32.113|1.34|
usa_1030|CCO|20210115|0.4007||-0.0297|1.43|14885318||-78.6887|747.7486||2.625|5|1.77|2405.9701|2157.8623|-0.08|-0.3|364.5351|497.9269||||1.8|
usa_1030|CCO|20210215|0.4984||-0.037|2.18|21639003||-63.2673|930.0124||2.625|5|2.14|2386.0268|2141.6503|-0.08|-0.3|374.6735|495.0899||||1.97|
usa_1030|CCO|20210315|0.4609||-0.0342|1.94|21563953||-68.4249|860.8679||2.625|||2386.9072|2133.9927|||363.6401|491.3609|370.908|-88.658|-332.353|1.96|
usa_1030|CCO|20210415|0.5638||-0.0454|2.03|21509901||-67.4394|949.754||2.625|5|2.34|2392.6748|2133.9927|-0.06|-0.35|329.1944|481.3757||||1.97|
usa_1030|CCO|20210515|0.6999||-0.0563|2.52|21939947||-54.3262|1179.0049||2.625|5|2.54|2381.08|2196.1055|-0.28|-0.43|369.6657|486.1684||||2.43|
usa_1030|CCO|20210615|0.661||-0.0532|2.38|20458147||-57.5218|1120.583||2.625|5|2.6|2413.1575|2095.5782|||269.9202|490.155|531.082|27.98|-124.58|2.9|
usa_1030|CCO|20210715|0.6041||-0.6413|2.52|24017251||-54.6538|1153.5396||2.625|5|2.7|2438.852|2087.2081|-0.2|-0.62|269.8147|503.9757||||2.35|
usa_1030|CCO|20210815|0.6139||-0.6518|2.43|21972535||-53.7759|1172.4715||2.625|5|3.05|2467.6295|2169.1361|||334.3065|525.1198||||2.47|
usa_1030|CCO|20210915|0.6263||-0.6649|2.54|22992343||-52.7173|1196.0151||2.625|||||||||596.416|102.194|-40.831|2.59|
usa_1030|CCO|20211015|0.6323||-3.8392|2.76|26872785||-41.2688|1299.0371||2.625|5|3.15|2464.7962|2166.3028|||334.4493|524.6912||||2.71|
usa_1030|CCO|20211115|0.6942||-4.2147|3.03|20160411||-37.5914|1426.1168||2.625|5|3.25|2528.5865|2177.913|-0.07|-0.48|335.8355|525.1354||||3.52|3.07
usa_1030|CCO|20211215|0.7148||-4.3399|3.16|20547130||-36.507|1468.5955||2.5|6|4.0583|2551.0662|2219.2223|-0.06|-0.47|378.654|549.9397||||3.34|
usa_1030|CCO|20220115|0.7721||-4.6877|3.3|24690352||-33.7988|1586.2715||2.5|6|4.1|2729.1217|2564.1594|||550.6352|637.9249||||2.97|
usa_1030|CCO|20220215|0.7056||-4.2843|3.1|||-36.9811|1449.7674||2.5|6|4.1|2732.7442|2567.2804|0.2|-0.06|556.2455|641.1091||||3.75|