usa_0684|CBOE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0684|CBOE|1|Cboe Global Markets Inc PS Ratio|Cboe Global Markets Inc Price to Book Value|Cboe Global Markets Inc PEG Ratio|Cboe Global Markets Inc Price (USD)|Cboe Global Markets Inc Short Interest|Cboe Global Markets Inc Dividend Yield|Cboe Global Markets Inc Earnings Yield|Cboe Global Markets Inc Market Cap (USD)|Cboe Global Markets Inc PE Ratio|Cboe Global Markets Inc Consensus Recommendation|Cboe Global Markets Inc Price Target Num Estimates|Cboe Global Markets Inc Price Target (USD)|Cboe Global Markets Inc Revenue Estimates for Next Fiscal Year (USD)|Cboe Global Markets Inc Revenue Estimates for Current Fiscal Year (USD)|Cboe Global Markets Inc EPS Estimates for Next Fiscal Year (USD)|Cboe Global Markets Inc EPS Estimates for Current Fiscal Year (USD)|Cboe Global Markets Inc EBITDA Estimates for Current Fiscal Year (USD)|Cboe Global Markets Inc EBITDA Estimates for Next Fiscal Year (USD)|Cboe Global Markets Inc Revenue (Quarterly) (USD)|Cboe Global Markets Inc EBITDA (Quarterly) (USD)|Cboe Global Markets Inc Net Income (Quarterly) (USD)||
usa_0684|CBOE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0684|CBOE|4|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0684|CBOE|5|6.99344262295|6.99344262295|7.01444043321|7.00492610837|15.2233502538|7.00366300366|7.00492610837|7.00492610837|7.00492610837|3.17595818815|5.2|5.2|4.59036144578|4.37288135593|4.11151079137|3.88944723618|5.45070422535|5.83163265306|91.3333333333|91.3333333333|91.3333333333||
usa_0684|CBOE|6|610|610|554|609|197|546|609|609|609|574|350|350|249|177|278|199|142|196|51|51|51||
usa_0684|CBOE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0684|CBOE|20090315|||||||||||||||||||98.067|47.513|24.278||
usa_0684|CBOE|20090615|||||||||||||||||||108.985|54.755|28.109||
usa_0684|CBOE|20090915|||||||||||||||||||98.199|39.896|19.16||
usa_0684|CBOE|20091215|||||||||||||||||||120.833|63.666|34.904||
usa_0684|CBOE|20100315|||||||||||||||||||101.081|45.942|22.676||
usa_0684|CBOE|20100615|6.87|34.2106||32.49|921850||3.5396|3332.3531|28.2522||||||||||112.618|49.11|24.89|32.69|
usa_0684|CBOE|20100715|6.2741|7.0331||29.8|1839565||3.7248|3042.6575|26.8468|||||||||||||27.85|
usa_0684|CBOE|20100815|5.7373|6.4268||27.25|1494586||4.0734|2782.2958|24.5496|||||||||||||23|20.91
usa_0684|CBOE|20100915|4.6803|5.202||22.23|1644828||4.9933|2269.7408|20.027||||||||||106.015|42.04|20.454|22.17|20.2
usa_0684|CBOE|20101015|4.4422|4.7193||20.6|2219154||5.2808|2126.7972|18.9364|||||||||||||22.63|
usa_0684|CBOE|20101115|5.1417|5.4559||24.01|2855342||4.5624|2461.6937|21.9182|||||||||||||24.71|
usa_0684|CBOE|20101215|5.2867|5.4354||24.4|3063952||4.4373|2531.1235|22.5364||||||||||117.391|58.388|31.377|22.97|
usa_0684|CBOE|20110115|5.2164|12.165||23.75|3384789||4.3661|2145.8176|22.9038|||||||||||||24.26|
usa_0684|CBOE|20110215|5.0259|11.9089||22.95|2522104||4.5316|2067.4439|22.0673|||||||||||||24.47|
usa_0684|CBOE|20110315|6.1026|14.1319||27.867|3062778||3.732|2510.3904|26.7952||||||||||124.042|65.835|32.871|28.44|
usa_0684|CBOE|20110415|5.7266|11.9705||27.57|3353338||4.1712|2483.6352|23.9739|||||||||||||26.78|
usa_0684|CBOE|20110515|5.5666|11.6643||26.8|3352472||4.291|2414.27|23.3043|||||||||||||26.96|26.32
usa_0684|CBOE|20110615|5.0598|11.1716|1.6939|24.36|2992934||4.7209|2194.4633|21.1826||||||||||120.29|65.532|33.401|24.2|
usa_0684|CBOE|20110715|5.0332|9.8807|1.7173|24.77|1309988||5.0061|2242.1928|19.9758|||||||||||||23.97|
usa_0684|CBOE|20110815|4.576|9.112|1.4997|22.52|1368108|1.6634|5.5062|2038.5217|18.1613|||||||||||||23.32|
usa_0684|CBOE|20110915|4.9154|10.3028|1.7029|24.19|1685369|1.6235|5.1261|2189.6909|19.5081||||||||||143.604|83.709|41.327|26.82|
usa_0684|CBOE|20111015|4.4289|9.2006|0.4696|24.3|1563047|1.6706|6.1317|2185.0706|16.3087|||||||||||||25.89|
usa_0684|CBOE|20111115|4.6167|9.2226|0.4901|25.33|1763840|1.6667|5.8824|2277.6888|17|||||||||||||26.82|
usa_0684|CBOE|20111215|4.7825|9.6105|0.503|26.24|2305123|1.6756|5.6784|2359.5165|17.6107||||||||||120.209|60.072|31.807|25.63|
usa_0684|CBOE|20120115|4.5993|9.6107|0.3574|25.97|2010705|1.7201|5.8529|2305.3283|17.0855|||||||||||||25.1|25.59
usa_0684|CBOE|20120215|4.7339|9.6595|0.3783|26.73|3922912|1.7114|5.6865|2372.7927|17.5855|||||||||||||27.35|
usa_0684|CBOE|20120315|4.7888|10.208|0.3937|27.04|4164773|1.693|5.6213|2400.3111|17.7895||||||||||121.392|65.757|33.417|27.65|
usa_0684|CBOE|20120415|4.9828|10.6|0.5418|28.14|3443774|1.6446|5.4371|2465.6268|18.3922|||||||||||||27|
usa_0684|CBOE|20120515|4.7172|9.8001|0.5024|26.64|2828111|1.7754|5.7432|2329.6414|17.4118|||||||||||||25.33|
usa_0684|CBOE|20120615|4.5862|10.0573|0.5123|25.9|2670321|1.8052|5.7519|2264.9291|17.3856||||||||||132.549|74.411|38.496|26.94|
usa_0684|CBOE|20120715|4.7862|10.182|0.5812|27.92|2352197|1.7149|5.7521|2436.6231|17.3851|||||||||||||27.68|28.5
usa_0684|CBOE|20120815|4.9748|10.1784|0.6041|29.02|3118091|1.7155|5.7541|2532.6218|17.3789|||||||||||||29.04|
usa_0684|CBOE|20120915|4.9593|10.4439|0.6022|28.93|3299763|1.7764|5.6078|2524.7674|17.8323||||||||||128.319|69.517|45.758|28.69|
usa_0684|CBOE|20121015|5.1537|9.398|1.3738|29.43|3416128|1.7189|5.6623|2568.4032|17.6607|||||||||||||29.61|29.47
usa_0684|CBOE|20121115|5.32|9.7116|1.4181|30.38|3429801|1.6634|5.4795|2651.3112|18.25|||||||||||||29.41|
usa_0684|CBOE|20121215|5.2272|9.4994|1.3934|29.85|2704385|1.8006|5.6019|2605.0573|17.8512||||||||||130.077|65.984|39.724|30.1|
usa_0684|CBOE|20130115|5.1435|11.4052|0.9896|30.13|2919554|1.728|5.696|2629.4963|17.5562|||||||||||||31.6|
usa_0684|CBOE|20130215|5.8434|12.4089|1.1242|34.23|2436563|1.5882|5.2353|2987.3103|19.1011|||||||||||||34.99|
usa_0684|CBOE|20130315|6.1216|12.9271|1.1778|35.86|2090181|1.6093|5.0254|3129.5632|19.8989||||||||||142.705|77.741|42.373|35.86|
usa_0684|CBOE|20130415|5.9066|11.6076|0.8124|36.13|2136073|1.5527|5.1724|3153.1301|19.3333|||||||||||||36.925|
usa_0684|CBOE|20130515|6.0979|12.3637|0.8388|37.3|3038924|1.4645|4.8561|3255.2381|20.5926|||||||||||||39.21|
usa_0684|CBOE|20130615|6.5278|12.6972|0.8979|39.93|2594896|1.5011|4.7285|3484.763|21.1481||||||||||150.772|84.009|46.161|41.49|
usa_0684|CBOE|20130715|7.4292|13.2157|1.0663|46.97|2876165|1.2848|4.2184|4119.316|23.7056|||||||||||||47.07|50.1
usa_0684|CBOE|20130815|7.5114|13.4704|1.0781|47.49|2798252|1.2605|4.1387|4164.9205|24.1624|||||||||||||49.05|
usa_0684|CBOE|20130915|7.1476|12.7431|1.0259|45.19|2091268|1.3991|4.3749|3963.2082|22.8579||||||||||136.743|76.931|41.356|46.45|
usa_0684|CBOE|20131015|7.1164|12.559|1.6636|45.63|1852848|1.3473|4.1061|3987.916|24.3542|||||||||||||45.42|
usa_0684|CBOE|20131115|7.879|13.4253|1.8419|50.52|2086451|1.2575|3.8323|4405.2126|26.0938|||||||||||||50.65|
usa_0684|CBOE|20131215|7.9757|13.7389|1.8645|51.14|1968144|1.2873|3.7449|4459.275|26.7031||||||||||141.83|81.735|46.11|50.73|
usa_0684|CBOE|20140115|7.7827|15.4592|2.1714|50.98|2230061|1.302|3.9258|4423.5703|25.4724|||||||||||||49.76|
usa_0684|CBOE|20140215|7.8896|15.5537|2.2013|51.68|2062623|1.2941|3.902|4484.3098|25.6281|||||||||||||56.66|
usa_0684|CBOE|20140315|8.7628|17.2015|2.4449|57.4|1667774|1.2193|3.5165|4964.1759|28.4372||||||||||157.885|90.66|49.024|57.18|
usa_0684|CBOE|20140415|8.1231|16.9333|2.7772|54.75|1675345|1.2251|3.6754|4719.127|27.2077|||||||||||||51.12|
usa_0684|CBOE|20140515|7.9317|15.593|2.7117|53.46|1653587|1.3272|3.9815|4596.5977|25.1159|||||||||||||50.97|
usa_0684|CBOE|20140615|7.1528|14.4143|2.4454|48.21|1943154|1.4981|4.3071|4145.1922|23.2174||||||||||143.942|79.642|42.981|49.25|
usa_0684|CBOE|20140715|7.243|15.8907|5.8211|48.46|1715196|1.47|4.1854|4148.9029|23.8927|||||||||||||46.87|48.47
usa_0684|CBOE|20140815|7.503|16.0319|6.0301|50.2|1739471|1.4502|4.1289|4277.5269|24.2195|||||||||||||50.45|
usa_0684|CBOE|20140915|7.914|17.2427|6.3605|52.95|1614294|1.4045|3.839|4511.8536|26.0488||||||||||148.91|85.185|48.366|54.54|
usa_0684|CBOE|20141015|7.8955|18.5895|2.1099|54.34|2175565|1.3925|3.9918|4597.3488|25.0512|||||||||||||55.9|
usa_0684|CBOE|20141115|8.9199|21.3991|2.3836|61.39|2803190|1.2068|3.4594|5181.2792|28.907|||||||||||||60.875|59.91
usa_0684|CBOE|20141215|8.8211|20.8413|2.3572|60.71|3093486|1.2886|3.552|5123.8876|28.1535||||||||||166.488|95.026|49.342|62.34|
usa_0684|CBOE|20150115|9.1412|22.2205|2.5933|63.36|2452425|1.1807|3.3454|5329.4947|29.8914|||||||||||||66|64.47
usa_0684|CBOE|20150215|8.8409|21.4905|2.5563|62.455|3206987|1.2208|3.4591|5253.3711|28.9095|||||||||||||63.01|60.03
usa_0684|CBOE|20150315|8.1615|19.8127|2.4513|59.89|3024822|1.3733|3.747|5030.9516|26.6878||||||||||142.839|79.69|42.259|59.41|
usa_0684|CBOE|20150415|7.9804|19.4647|6.7612|56.18|2914759|1.4291|3.7932|4702.3671|26.3628|||||||||||||57.27|
usa_0684|CBOE|20150515|7.8143|19.0074|6.683|55.53|2907070|1.4595|3.8739|4635.2723|25.814|||||||||||||58.09|
usa_0684|CBOE|20150615|8.0748|19.641|6.902|57.35|2605968|1.4647|3.7489|4787.1938|26.6744||||||||||148.725|84.931|44.845|57.59|57.22
usa_0684|CBOE|20150715|8.3504|21.9944|4.0378|60.23|2109588|1.3947|3.6361|4993.0971|27.5023|||||||||||||60.76|
usa_0684|CBOE|20150815|8.6707|22.8063|4.1689|62.54|2219298|1.3431|3.5018|5177.4239|28.5571|||||||||||||63.35|
usa_0684|CBOE|20150915|8.6762|22.8209|4.3093|62.58|2214212|1.3423|3.4995|5180.7354|28.5753||||||||||187.035|113.884|67.516|64.45|
usa_0684|CBOE|20151015|8.5003|20.8598|2.0732|65.61|2863111|1.3108|3.7037|5419.7272|27|||||||||||||65.19|
usa_0684|CBOE|20151115|8.9149|21.8374|2.1743|68.81|3483246|1.2498|3.5315|5673.7286|28.3169|||||||||||||70.06|
usa_0684|CBOE|20151215|9.1261|22.3547|2.2258|70.44|4088362|1.2209|3.4497|5808.1302|28.9877||||||||||185.201|91.853|50.379|66.24|
usa_0684|CBOE|20160115|7.8997|19.9495|2.2675|63.1|4209031|1.3946|3.8986|5179.7844|25.6504|||||||||||||63.66|
usa_0684|CBOE|20160215|8.2215|20.762|2.3598|65.67|4881978|1.34|3.746|5390.7518|26.6951|||||||||||||61.79|
usa_0684|CBOE|20160315|7.926|19.9444|2.275|63.31|4665758|1.39|3.8856|5178.4668|25.7358||||||||||170.5|91.4|49.4|65.56|
usa_0684|CBOE|20160415|7.8163|21.5318|1.3409|65.46|4382516|1.3749|3.9108|5338.3088|25.5703|||||||||||||64.08|
usa_0684|CBOE|20160515|7.4593|20.5093|1.2796|62.47|4074390|1.4407|4.098|5084.8144|24.4023|||||||||||||63.88|63.65
usa_0684|CBOE|20160615|7.4545|20.4962|1.2788|62.43|3606317|1.4737|4.1006|5081.5585|24.3867||||||||||173.1|96.1|51.2|65.16|
usa_0684|CBOE|20160715|7.7282|20.6178|1.2427|67.41|3482379|1.3648|3.9163|5479.4421|25.5341|||||||||||||68.33|
usa_0684|CBOE|20160815|7.8555|20.9573|1.2631|68.52|3270122|1.3427|3.8529|5569.6688|25.9545|||||||||||||68.3|
usa_0684|CBOE|20160915|7.8543|20.9542|1.2629|68.51|2880747|1.3721|3.8535|5568.8559|25.9508||||||||||168.7|77.8|40.8|68.31|
usa_0684|CBOE|20161015|7.8294|18.763||66.84|4771861|1.4063|3.4859|5433.1095|28.6867|||||||||||||67.1|
usa_0684|CBOE|20161115|7.3925|17.7159||63.11|5340413|1.4895|3.692|5129.9153|27.0858|||||||||||||63.59|
usa_0684|CBOE|20161215|8.6154|20.6518||73.55|6580214|1.3052|3.1679|5980.0489|31.5665||||||||||190.8|90.4|45.4|76.59|
usa_0684|CBOE|20170115|8.45|18.6683||73.01|6352860|1.3149|3.1092|5934.6398|32.163|||||||||||||73.68|79.62
usa_0684|CBOE|20170215|9.1652|20.2485||79.19|7094144|1.2123|2.8665|6436.9829|34.8855|2.2308|11|81.0909||||||||||79.62|78.05
usa_0684|CBOE|20170315|9.024|27.4384||77.97|3221160|1.2569|2.9114|8722.6598|34.348|2.0833|10|81.5|||||||356.2|51|15.2|80.38|
usa_0684|CBOE|20170415|7.638|3.3012||80.89|3166492|1.2115|2.2623|9063.134|44.2022|2.0769|11|82.7273||||||||||80.59|
usa_0684|CBOE|20170515|7.8354|3.3865||82.98|2639357|1.181|2.2054|9297.3032|45.3443|2.0769|11|85.9091||||||||||84.99|
usa_0684|CBOE|20170615|8.1933|3.5412||86.77|4251316|1.1525|2.109|9721.9451|47.4153|2.0769|12|88.9167|||||||640.8|173|68.3|89.93|
usa_0684|CBOE|20170715|6.2906|3.7248||93.03|5007114|1.0749|1.9456|10491.6722|51.3978|2.3|9|89.8889||||||||||91.94|
usa_0684|CBOE|20170815|6.4096|3.7953||94.79|5556680|1.055|1.9095|10690.1603|52.3702|2.3636|10|94.8||||||||||96.8|
usa_0684|CBOE|20170915|7.0141|4.1532||103.73|6500172|0.9833|1.7449|11698.3893|57.3094|2.4167|11|98.2727|||||||611.4|172.1|60.5|105.37|
usa_0684|CBOE|20171015|6.0498|4.3106||109.34|7102238|0.9329|1.6828|12405.4759|59.4239|2.4615|12|101.1667||||||||||109.1|
usa_0684|CBOE|20171115|6.2318|4.4403||112.63|4723913|0.9056|1.6337|12778.752|61.212|2.5385|12|111.0833||||||||||113.42|
usa_0684|CBOE|20171215|6.8283|4.8653||123.41|5091023|0.8427|1.491|14001.8271|67.0707|2.5|12|112.75|||||||620.7|170|257.4|126.28|
usa_0684|CBOE|20180115|5.9546|4.4783|0.6173|123.56|4681836|0.8417|2.8921|13930.3027|34.5775|2.5385|12|120||||||||||132.33|
usa_0684|CBOE|20180215|5.5211|4.1523|0.5723|136.56|4376839|0.7616|3.0357|15395.9383|32.9408|2.5385|12|128.3333||||||||||111.15|
usa_0684|CBOE|20180315|5.7247|4.3041|0.5934|111.36|4744594|0.9519|3.0041|12550.8177|33.2873|2.3846|12|118.4167|||||||777.7|223.2|118.4|119.89|
usa_0684|CBOE|20180415|4.7243|3.9421|0.1767|111.6|4157481|0.9498|3.9914|12560.9594|25.0542|2.5|13|119.4615||||||||||109.67|
usa_0684|CBOE|20180515|4.5365|3.7833|0.1697|105.45|3902812|1.0052|4.129|11862.0916|24.219|2.5333|14|117.2143||||||||||105.41|97.56
usa_0684|CBOE|20180615|4.2617|3.5541|0.1594|102.91|3934370|1.0495|4.4612|11576.3665|22.4154|2.6154|12|112.75|||||||667.5|179.9|83.3|103.81|
usa_0684|CBOE|20180715|4.3275|3.6641|0.1486|102.94|2605189|1.0492|4.4523|11540.346|22.4605|2.5385|12|112.1667||||||||||103.13|
usa_0684|CBOE|20180815|4.0273|3.4011|0.1383|95.8|2351494|1.1273|4.8708|10712.241|20.5307|2.4286|13|108.6154||||||||||92.1|
usa_0684|CBOE|20180915|4.3258|3.6532|0.1485|102.9||1.0884|4.3842|11506.1545|22.8092|2.2667|15|107.6667|||||||575.9|177.1|86|104.07|
usa_0684|CBOE|20181015|4.0584|3.3797|0.1243|95.43||1.1736|4.9576|10652.4978|20.1712|2.2667|15|108.5333||||||||||100.8|
usa_0684|CBOE|20181115|4.6993|3.9336|0.1439|110.5||1.0136|4.26|12398.3099|23.4739|2.2667|15|111.6||||||||||109.8|107.62
usa_0684|CBOE|20181215|4.4374|3.7143|0.1359|104.34||1.1118|4.6102|11707.1462|21.691|2.2667|15|113.9333|||||||747.7|232.4|138.8|100.89|
usa_0684|CBOE|20190115|3.9823|3.387|4.3408|98.36||1.1793|3.9212|10977.1727|25.5027|2.2667|15|114.3333|1259.5426||5.3555|||873.6062||||91.39|
usa_0684|CBOE|20190215|3.8078|3.2386|4.2756|94.05||1.2334|3.9562|10496.1681|25.2766|2.0667|15|108.5333|1276.9368||5.5217|||891.8957||||94.65|
usa_0684|CBOE|20190315|3.8948|3.3124|4.357|96.2||1.2474|3.9662|10735.5448|25.2128|2.0625|15|107.4|1270.9731||5.3693|||890.9919|602.6|185|95.4|92.33|
usa_0684|CBOE|20190415|4.1334|3.2568||95.85||1.252|3.7304|10699.8122|26.8067|2|14|107.4286|1273.3353||5.3653|||894.781||||96.15|
usa_0684|CBOE|20190515|4.4448|3.5022||103.07||1.1643|3.5333|11506.0133|28.3025|2.1333|14|106.1429|1232.8495||5.1381|||849.5067||||103.14|
usa_0684|CBOE|20190615|4.741|3.7356||109.94||1.1279|3.2185|12272.932|31.07|2.1333|14|108.2143|1237.2929||5.1153|||848.6383|620.6|173.3|88.3|108.03|
usa_0684|CBOE|20190715|4.7563|3.6407||108.47||1.1432|3.2909|12112.5086|30.3867|2.2|13|110.2308|1235.306||5.1107|||848.2375||||110.98|
usa_0684|CBOE|20190815|5.1952|3.9772||118.48||1.0466|3.0675|13232.1071|32.5994|2.2|13|117.2308|1221.654||5.0845|||844.3313||||120.72|
usa_0684|CBOE|20190915|5.222|3.9977||119.09||1.0832|3.0374|13300.2332|32.9227|2.25|14|120.7857|1222.7957||5.0762|||848.9305|675.4|192.6|106|115.23|
usa_0684|CBOE|20191015|4.8786|3.863||115.58||1.1161|3.3688|12858.8529|29.6842|2.3529|15|123|1222.4568||5.0846|||845.0514||||116.48|
usa_0684|CBOE|20191115|4.8651|3.8387||115.26||1.1192|3.3202|12777.8734|30.1184|2.3529|15|121.2667|1220.4068||5.0277|||829.7014||||115.88|
usa_0684|CBOE|20191215|5.0681|3.9989||120.07||1.116|3.1603|13311.1163|31.6421|2.4118|15|121.4|1206.9548||4.9694|||817.5361|598.6|162.9|86.3|115.66|120
usa_0684|CBOE|20200115|5.2833|3.8985||118.22||1.1335|2.7945|13081.8587|35.7844|2.4444|16|121.4375|1259.3322|1204.3951|5.3925|4.938|812.4594|862.7822||||115.49|
usa_0684|CBOE|20200215|5.4732|4.0387||122.47||1.0941|2.6108|13552.1505|38.3024|2.5|16|123.25|1264.3813|1205.4973|5.302|4.8819|800.4478|856.5924||||123.31|
usa_0684|CBOE|20200315|5.2381|3.8575|2.3967|117.21||1.1859|2.8806|12944.1098|34.7156|2.5556|16|124.5|1290.343|1216.181|5.3163|4.876|806.065|855.4652|921.5|266|157.4|110.9|89.25
usa_0684|CBOE|20200415|3.6962|2.9229|2.5109|93.5||1.4866|4.233|10258.8013|23.624|2.5556|16|113.625|1280.4968|1278.8617|5.2673|5.1656|852.7823|848.0353||||100.51|
usa_0684|CBOE|20200515|3.9113|3.2312|2.657|98.94||1.4049|3.9312|10855.7265|25.4373|2.4444|16|107|1257.4299|1260.0298|5.1328|5.2642|857.5416|834.7315||||97.9|
usa_0684|CBOE|20200615|4.0591|3.4473|2.7574|102.68||1.4024|3.8701|11266.0804|25.8389|2.3333|17|106|1254.2818|1259.1418|5.1442|5.2397|860.3942|833.5086|868.7|202|113.6|103.05|93.28
usa_0684|CBOE|20200715|3.3893|3.1923|1.5101|93.71||1.5367|4.3748|10191.6372|22.8582|2.4444|17|105.2941|1252.9719|1260.1914|5.1261|5.2299|859.1642|823.9253||||90.61|
usa_0684|CBOE|20200815|3.0952|2.8683|1.3791|85.58||1.6826|4.8941|9307.5011|20.4327|2.5|17|99.0588|1242.0085|1249.3556|4.9944|5.196|837.8166|795.0727||||88.82|
usa_0684|CBOE|20200915|3.2576|2.9279|1.4514|90.07||1.6654|4.6325|9795.8241|21.5865|2.4706|17|98.5294|1242.8957|1247.4045|4.9916|5.1821|838.5631|792.1204|792.7|212.5|109.9|89.67|
usa_0684|CBOE|20201015|3.0038|2.7492|1.8142|86.84||1.7273|4.7748|9405.8054|20.9433|2.5|17|98.5882|1247.1258|1249.7038|5.0109|5.1938|841.0669|796.2675||||84.21|
usa_0684|CBOE|20201115|3.0094|2.8105|1.8122|86.74||1.7293|5.0933|9371.5544|19.6336|2.3889|17|96|1228.8483|1239.0268|4.9898|5.1845|859.8795|793.9805||||86.04|
usa_0684|CBOE|20201215|3.2422|3.0279|1.9523|93.45||1.6693|4.5406|10096.5156|22.0236|2.3889|17|95.9412|1230.5602|1240.7399|4.9836|5.2107|862.5329|798.1103|844.2|173.7|87.3|91.36|
usa_0684|CBOE|20210115|3.0427|3.0589|0.7784|92.55||1.6856|4.6107|9930.6057|21.6885|2.3889|17|97.9412|1274.8191|1234.7317|5.2694|5.0429|802.3101|826.2757||||101.02|
usa_0684|CBOE|20210215|3.0389|3.055|0.82|97.49||1.6002|4.3799|10460.6673|22.8314|2.4444|16|101.5313|1325.2735|1315.4733|5.3825|5.0252|827.3359|856.5494||||92.14|
usa_0684|CBOE|20210315|3.0603|3.0739|0.8211|97.62||1.6595|4.3741|10465.85|22.8618|2.4444|16|100.8125|1361.1728|1329.0465|5.3827|5.0923|822.1896|855.222|1010.8|247.3|137.2|103.75|
usa_0684|CBOE|20210415|3.0914|3.1494|4.512|99.84||1.6226|4.1266|10676.3005|24.233|2.3889|16|102.125|1368.7421|1339.1394|5.3982|5.1118|825.9012|854.7405||||100.99|
usa_0684|CBOE|20210515|3.3806|3.4361|4.8767|107.91||1.5013|3.818|11512.4647|26.1917|2.3889|16|107.0938|1395.3796|1373.0086|5.4902|5.33|881.0628|884.7282||||109.53|
usa_0684|CBOE|20210615|3.4806|3.5376|4.9996|110.63||1.5186|3.7241|11802.6501|26.8519|2.3125|14|110.2857|1394.5875|1371.2143|5.4982|5.3566|877.0566|880.6958|800.8|232.2|105.5|112.45|
usa_0684|CBOE|20210715|3.6626|3.6306||117.38||1.4312|3.4674|12515.2904|28.8403|2.4706|15|111.7333|1396.7661|1370.8373|5.5062|5.3839|880.6709|882.2579||||116.36|
usa_0684|CBOE|20210815|3.856|3.8223||122.43||1.3722|3.3243|13053.8661|30.0811|2.5|12|120.6667|1459.5127|1421.7956|5.736|5.5919|926.8448|931.464||||122.28|126.15
usa_0684|CBOE|20210915|3.9772|3.9425||123.39||1.4102|3.2985|13156.2243|30.317|2.5|12|122.3333|1465.4156|1423.6871|5.7645|5.6214|924.3605|929.116|816.8|228.3|120.4|124.23|
usa_0684|CBOE|20211015|3.7601|3.711||120.84||1.4399|3.4591|12886.7401|28.9091|2.5|12|123|1466.9552|1425.0998|5.7695|5.6276|926.1|930.4551||||125.2|
usa_0684|CBOE|20211115|4.1615|4.1071||135.07||1.2882|3.0947|14404.27|32.3134|2.3571|12|133|1507.3469|1454.8956|5.9253|5.7842|951.2717|963.5598||||131.22|128.94
usa_0684|CBOE|20211215|3.927|3.8757||130.97||1.3744|3.1916|13967.0337|31.3325|2.3571|12|137.4167|1533.2676|1472.0213|5.9799|5.7937|958.7175|963.8305|866.4|263.3|165.9|128.43|
usa_0684|CBOE|20220115|3.8151|3.6829|1.7085|125.73||1.4316|3.9052|13408.2244|25.6069|2.3571|12|138.3333|1585.384|1523.1984|6.3781|5.9811|964.55|1004.2317||||125.94|
usa_0684|CBOE|20220215|3.6775|3.55|1.6155|118.89||1.514|4.1299|12678.7863|24.2138|2.3571|12|139.0833|1627.0724|1588.6155|6.4995|6.18|1008.5825|1033.6928||||122.59|118.81