usa_0226|BXP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0226|BXP|1|Boston Properties Inc PS Ratio|Boston Properties Inc Price to Book Value|Boston Properties Inc PEG Ratio|Boston Properties Inc Price (USD)|Boston Properties Inc Short Interest|Boston Properties Inc Dividend Yield|Boston Properties Inc Earnings Yield|Boston Properties Inc Market Cap (USD)|Boston Properties Inc PE Ratio|Boston Properties Inc Consensus Recommendation|Boston Properties Inc Price Target Num Estimates|Boston Properties Inc Price Target (USD)|Boston Properties Inc Revenue Estimates for Next Fiscal Year (USD)|Boston Properties Inc Revenue Estimates for Current Fiscal Year (USD)|Boston Properties Inc EPS Estimates for Next Fiscal Year (USD)|Boston Properties Inc EPS Estimates for Current Fiscal Year (USD)|Boston Properties Inc EBITDA Estimates for Current Fiscal Year (USD)|Boston Properties Inc EBITDA Estimates for Next Fiscal Year (USD)|Boston Properties Inc Revenue (Quarterly) (USD)|Boston Properties Inc EBITDA (Quarterly) (USD)|Boston Properties Inc Net Income (Quarterly) (USD)||
usa_0226|BXP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0226|BXP|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
usa_0226|BXP|5|13.9823717949|14.0171339564|13.9739130435|13.9705426357|19.2141327623|13.9901315789|14.0273311897|13.9736024845|14.0273311897|7.89177489177|5.16430594901|5.16430594901|7.80689655172|6.66666666667|14.8933333333|13.2456140351|5.74626865672|6.7380952381|91.3265306122|91.3265306122|91.3265306122||
usa_0226|BXP|6|624|642|575|645|467|608|622|644|622|231|353|353|145|114|75|57|134|168|98|98|98||
usa_0226|BXP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0226|BXP|19970615||5.7492||26.75||||1054.4115|||||||||||5.1|4.7|9.1||
usa_0226|BXP|19970715||5.6438||26.375|145684|||1020.5542||||||||||||||26.875|27.563
usa_0226|BXP|19970815||5.9471||27.688|102119|||1131.7995||||||||||||||29.313|
usa_0226|BXP|19970915||6.5801||30.563|191925|||1146.3098|||||||||||61.4|58.9|13.7|31.875|
usa_0226|BXP|19971015||6.6304||33.188|58700|||1315.596||||||||||||||31.75|
usa_0226|BXP|19971115||6.6799||33.5|77417|||1235.809||||||||||||||34.188|
usa_0226|BXP|19971215||6.5809||34.375||||1296.249|||||||||||208.961|130.679|16.956|34.375|33.063
usa_0226|BXP|19980115||7.2946||33.25|12800|||1296.249||||||||||||||35.75|
usa_0226|BXP|19980215||7.8888||35.313|770750|||1383.3105||||||||||||||34.125|
usa_0226|BXP|19980315|4.1346|7.5848||34.313|157700||3.5808|1330.1062|27.927||||||||||91.7|87.4|19.6|35|
usa_0226|BXP|19980415|4.1346|2.4917||35|121916||3.5808|2178.6002|27.927|||||||||||||33.25|
usa_0226|BXP|19980515|3.8922|2.3976||33.375|100939||3.8038|2039.7887|26.2897|||||||||||||34.438|
usa_0226|BXP|19980615|3.7968|2.317||33.5|173636||3.8994|1985.8065|25.6452||||||||||103.6|97.6|30|33.375|
usa_0226|BXP|19980715|3.6408|2.4466||34.125|233185||4.3531|2109.1945|22.9722|||||||||||||33.5|32.063
usa_0226|BXP|19980815|3.2603|2.1909||32|251729||4.8612|1954.9286|20.5712|||||||||||||31|
usa_0226|BXP|19980915|2.9979|2.0146||24.5625|421076||5.2867|1661.8821|18.9156||||||||||139.1|128.9|25.3|23.875|
usa_0226|BXP|19981015|2.8749|1.7875||28.0625|838773||5.4746|1704.2968|18.2661|||||||||||||28.8125|
usa_0226|BXP|19981115|3.1351|1.9492||31.25|801890|5.377|5.0202|1843.1082|19.9194|||||||||||||31|
usa_0226|BXP|19981215|3.2493|2.0203||32.1875|888787|5.115|4.8438|1935.6492|20.6452||||||||||179.447|129.353|18.212|31.1875|
usa_0226|BXP|19990115|3.7102|2.0367||30.3125|741994|5.2908|4.8543|1954.9286|20.6003|||||||||||||31.75|
usa_0226|BXP|19990215|4.0582|2.2278||34.25|1107212|5.0113|4.438|2074.4608|22.5329|||||||||||||32.8125|
usa_0226|BXP|19990315|3.8805|2.1302|0.8865|32.75|518940|5.1274|4.6412|2028.1902|21.5461||||||||||187.64|123.68|25.773|31.9375|
usa_0226|BXP|19990415|3.3409|1.9906|0.9145|32.1875|334238|6.672|4.8155|2025.3375|20.7661|||||||||||||34.875|
usa_0226|BXP|19990515|3.821|2.2767|1.0319|36.8125|418724|5.7026|4.2105|2287.44|23.75|||||||||||||36.4375|
usa_0226|BXP|19990615|3.7042|2.2071|0.9898|35.6875|404500|5.8017|4.3433|2279.4975|23.0242||||||||||191.64|123.982|28.905|35.5625|
usa_0226|BXP|19990715|3.1996|1.9082||34.75|391977|5.94|4.259|2136.5325|23.4797|||||||||||||34.75|
usa_0226|BXP|19990815|3.1421|1.8739||34.125|470080|6.3788|4.337|2092.8488|23.0574|||||||||||||33.4375|33.3125
usa_0226|BXP|19990915|3.0672|1.8293||33.3125|411516|6.2602|4.4428|2128.59|22.5084||||||||||202.137|128.089|29.072|30.5|
usa_0226|BXP|19991015|2.5688|1.6415||29.8125|410507|7.0492|4.9644|1941.9412|20.1436|||||||||||||29.6875|
usa_0226|BXP|19991115|2.5257|1.614||29.3125|421677|7.0348|5.049|1933.9988|19.8057|||||||||||||27.625|
usa_0226|BXP|19991215|2.5419|1.6243||29.5|596429|7.3978|5.0169|1755.2925|19.9324||||||||||205.147|132.09|36.026|29.875|
usa_0226|BXP|20000115|2.6801|1.8137|1.424|30.1875|622644|5.5118|5.6646|2037.2512|17.6535|||||||||||||31.25|
usa_0226|BXP|20000215|2.5952|1.7912|1.4006|29.8125|391275|5.7732|5.7358|1941.9412|17.4342|||||||||||||30|30.3125
usa_0226|BXP|20000315|2.5474|1.8788|1.4211|30.375|425127|5.7495|5.6296|1898.2575|17.7632||||||||||210.254|137.669|32.62|31.4375|
usa_0226|BXP|20000415|2.7206|2.1042|1.3733|34.3125|533548|5.2015|5.1585|2174.5344|19.3856|||||||||||||34.4375|
usa_0226|BXP|20000515|3.0193|2.2307|1.4454|36.375|399248|4.9306|4.866|2459.0926|20.5508|||||||||||||36.1875|
usa_0226|BXP|20000615|3.1609|2.1813|1.4379|35.5625|331709|5.0896|4.9772|2493.543|20.0918||||||||||217.259|144.635|36.523|37.875|
usa_0226|BXP|20000715|3.1211|2.4461|0.8088|38.625|314482|4.9637|4.8155|2580.7667|20.7661|||||||||||||37.5625|
usa_0226|BXP|20000815|3.4964|2.6282|0.869|41.5|473998|4.417|4.4819|2874.1323|22.3118|||||||||||||42.625|40.3125
usa_0226|BXP|20000915|3.3164|2.723|0.8899|42.5|713935|4.642|4.3765|2757.2294|22.8495||||||||||223.313|145.288|38.173|42.8125|
usa_0226|BXP|20001015|3.2853|2.506|0.5924|39.625|346474|4.7951|4.9968|2876.697|20.0126|||||||||||||39.0625|
usa_0226|BXP|20001115|3.3156|2.5573|0.6045|40.4375|643898|4.8025|4.8964|3532.8181|20.423|||||||||||||41.1875|
usa_0226|BXP|20001215|3.5178|3.3119|0.6279|42|647537|4.5187|4.7143|3705.6777|21.2121||||||||||182.744|370.319|44.815|44.375|
usa_0226|BXP|20010115|3.5112|2.2542|1.2159|42.875|490655|5.0841|4.688|3503.1047|21.3308|||||||||||||40.4375|40.6
usa_0226|BXP|20010215|3.5188|2.1346|1.1513|40.6|593937|5.037|4.9507|3575.2242|20.199|||||||||||||40.34|
usa_0226|BXP|20010315|3.5543|2.0571|1.127|39.74|502900|4.9599|5.0579|3525.8451|19.7711||||||||||232.246|152.425|47.25|38.55|
usa_0226|BXP|20010415|3.4306|1.8988|1.0805|36.47|580462|5.5937|5.6485|3404.1567|17.7039|||||||||||||37.52|
usa_0226|BXP|20010515|3.558|2.0342|1.1576|39.07|552403|5.4359|5.2726|3534.2233|18.966|||||||||||||40.18|
usa_0226|BXP|20010615|3.7309|2.0933|1.1863|40.04|341041|5.1707|5.1449|3683.9366|19.4369||||||||||255.084|162.065|50.686|41|
usa_0226|BXP|20010715|3.7221|2.1427|1.5965|41.26|351755|5.4128|5.0654|3618.5375|19.7416|||||||||||||40.15|
usa_0226|BXP|20010815|3.6809|2.0201|1.5052|38.9|656661|5.5216|5.3728|3553.4852|18.6124|||||||||||||40.66|39.6
usa_0226|BXP|20010915|3.6482|1.884|1.4007|36.2|1333421|5.6408|5.7735|3549.4816|17.3206||||||||||275.958|184.88|53.168||
usa_0226|BXP|20011015|3.4243|1.9696|2.3537|37.98|984525|5.9919|5.6082|3433.7709|17.831|||||||||||||37.9|
usa_0226|BXP|20011115|3.4374|1.8653|2.2279|35.95|431249|6.2133|5.9249|3301.1958|16.8779|||||||||||||37.03|
usa_0226|BXP|20011215|3.5448|1.9587|2.3394|37.75|511662|5.9726|5.6424|3426.4542|17.723||||||||||197.447|961.799|56.928|38.32|
usa_0226|BXP|20020115|3.7279|2.0029|1.9733|38.7|775614|5.8355|5.6589|3532.2731|17.6712|||||||||||||37.37|
usa_0226|BXP|20020215|3.5162|1.9113|1.883|36.93|496775|6.2414|5.9301|3331.648|16.863|||||||||||||37.18|
usa_0226|BXP|20020315|3.8046|2.0376|2.0064|39.35|714196|5.7093|5.5654|3606.8712|17.968||||||||||268.059|167.486|57.008|39.43|
usa_0226|BXP|20020415|3.6357|2.0293|1.5433|39.46|589445|5.8973|5.8033|3577.8393|17.2314|||||||||||||40.1|38.98
usa_0226|BXP|20020515|3.6273|2.0437|1.5543|39.74|852122|5.835|5.7625|3569.6228|17.3537|||||||||||||41.08|
usa_0226|BXP|20020615|3.7785|2.0931|1.5918|40.7|769616|5.6835|5.6265|3718.4331|17.7729||||||||||283.323|178.055|56.418|41|
usa_0226|BXP|20020715|3.435|1.9805|1.3221|38.65|659748|6.2851|6.0802|3478.7214|16.4468|||||||||||||34.98|
usa_0226|BXP|20020815|3.4034|1.8857|1.2588|36.8|765676|6.2318|6.3859|3446.6805|15.6596|||||||||||||37.87|
usa_0226|BXP|20020915|3.4395|2.0353|1.3057|38.17|896320|6.1647|6.1567|3624.7077|16.2426||||||||||301.193|178.726|71.667|38|
usa_0226|BXP|20021015|3.2501|1.801|0.7783|36.98|1058525|6.5259|6.8415|3478.4245|14.6166|||||||||||||36.78|
usa_0226|BXP|20021115|3.2582|1.8232|0.7878|37.43|805787|6.3807|6.7593|3487.6579|14.7945|||||||||||||36.87|
usa_0226|BXP|20021215|3.292|1.8071|0.7809|37.1|617642|6.5295|6.8194|3523.8686|14.664||||||||||305.245|1238.6|259.29|36.41|
usa_0226|BXP|20030115|3.0023|1.6361|0.0781|37.05|703217|6.5991|12.1457|3504.5902|8.2333|||||||||||||34.99|
usa_0226|BXP|20030215|2.9296|1.5809|0.0754|35.8|737416|6.73|12.5698|3419.7172|7.9556|||||||||||||35.96|
usa_0226|BXP|20030315|3.0064|1.6344|0.0775|36.8|910362|6.556|12.2283|3529.6242|8.1778||||||||||317.398|194.504|185.045|37.62|
usa_0226|BXP|20030415|3.0761|1.6071|0.0433|38.68|1017838|6.3131|14.6903|3726.83|6.8072|||||||||||||39.6|39.49
usa_0226|BXP|20030515|3.1236|1.7074|0.0458|40.91|701850|6.0772|14.2228|3784.3872|7.031|||||||||||||42.18|
usa_0226|BXP|20030615|3.472|1.8326|0.0492|43.91|1069668|5.7479|13.2316|4225.272|7.5577||||||||||321.095|202.247|63.236|43.4|
usa_0226|BXP|20030715|3.3929|1.8907|0.052|45.48|928287|5.5281|12.8848|4230.46|7.7611|||||||||||||43.37|
usa_0226|BXP|20030815|3.2778|1.746|0.048|42|727473|5.8641|13.9524|4099.4806|7.1672|||||||||||||42.36|
usa_0226|BXP|20030915|3.4661|1.814|0.0497|43.5|805698|5.5681|13.4713|4335.0158|7.4232||||||||||328.09|199.42|56.97|43.79|43.47
usa_0226|BXP|20031015|3.4352|1.8569|0.0638|45.32|878003|5.4505|12.5552|4366.6021|7.9649|||||||||||||43.7|
usa_0226|BXP|20031115|3.558|1.8791|0.0643|45.7|896244|5.5357|12.4508|4538.643|8.0316|||||||||||||46.25|
usa_0226|BXP|20031215|3.6194|1.9305|0.0661|46.95|755303|5.2958|12.1193|4616.9799|8.2513||||||||||268.848|594.875|60.255|47.98|
usa_0226|BXP|20040115|3.863|1.9698||48.13|997217|5.1621|7.7291|4759.2532|12.9382|||||||||||||47.55|
usa_0226|BXP|20040215|4.1061|2.0406||49.86|1017518|4.8478|7.4609|5058.8553|13.4032|||||||||||||51.46|
usa_0226|BXP|20040315|4.1659|2.1632||52.11|730273|4.8142|7.1387|5205.981|14.0081||||||||||331.529|201.657|66.048|52.36|
usa_0226|BXP|20040415|4.3937|1.8298||47.23|1161126|4.822|5.1874|5833.0764|19.2776|||||||||||||47.42|
usa_0226|BXP|20040515|3.5799|1.7126||44.19|1431869|5.336|5.5442|4754.3007|18.0367|||||||||||||47.38|
usa_0226|BXP|20040615|3.8659|1.9084||49.24|1642773|5.1852|4.9756|5134.0807|20.098||||||||||343.12|216.689|87.118|50.22|
usa_0226|BXP|20040715|4.2074|1.9284||50.92|1744430|4.913|5.106|5624.346|19.5846|||||||||||||53|
usa_0226|BXP|20040815|4.3342|2.0185||53.263|2007941|4.7655|4.8814|5797.7061|20.4858|||||||||||||53.87|55.48
usa_0226|BXP|20040915|4.5432|2.0085||53|1930830|4.5236|4.9057|6077.283|20.3846||||||||||359.137|224.752|68.542|54.6|
usa_0226|BXP|20041015|4.6064|2.155||57.2|2281124|4.511|4.6329|6184.9952|21.5849|||||||||||||59.29|
usa_0226|BXP|20041115|4.7899|2.2159||58.73|2299297|4.3382|4.5122|6431.3052|22.1623|||||||||||||59.62|
usa_0226|BXP|20041215|5.1154|2.3577||62.49|2348629|4.0622|4.2407|6878.2801|23.5811||||||||||300.439|1414.687|62.347|64.08|
usa_0226|BXP|20050115|4.8601|2.3506||62.56|2347224|4.3267|4.172|6578.4114|23.9693|||||||||||||60.52|
usa_0226|BXP|20050215|4.8251|2.177||57.94|2438175|4.3581|4.5047|6530.9736|22.1992|||||||||||||60.8|
usa_0226|BXP|20050315|5.037|2.2796||60.67|2787275|4.1748|4.302|6821.1194|23.2452||||||||||354.273|220.533|61.242|61.46|
usa_0226|BXP|20050415|4.8876|2.3424|8.6111|62|3287537|4.35|4.0645|6619.7965|24.6032|||||||||||||63.77|
usa_0226|BXP|20050515|5.3929|2.5578|9.4028|67.7|3970893|3.9424|3.7223|7304.2593|26.8651|||||||||||||66.8|
usa_0226|BXP|20050615|5.6072|2.5499|9.3736|67.49|3241684|3.7917|3.7339|7594.4361|26.7817||||||||||357.935|212.03|165.49|69.12|
usa_0226|BXP|20050715|6.0304|2.6096|1.0538|71.72|4162953|3.5603|4.406|8229.3692|22.6962|||||||||||||73.45|
usa_0226|BXP|20050815|5.8067|2.7745|1.1203|76.25|4328300|3.6975|4.1443|7939.0327|24.1297|||||||||||||71.15|69.83
usa_0226|BXP|20050915|5.9242|2.6113|1.0524|71.63|3549919|3.6241|4.4116|8099.7554|22.6677||||||||||359.094|222.642|57.551|71.69|
usa_0226|BXP|20051015|5.7865|2.6304|1.4815|66.28|3531604|3.7822|4.5866|7912.1883|21.8026|||||||||||||67.72|
usa_0226|BXP|20051115|5.566|2.673|1.5054|67.35|3313288|3.932|4.5137|7610.6859|22.1546|||||||||||||74.17|
usa_0226|BXP|20051215|6.1757|2.9778|1.677|75.03|2154073|3.5438|4.0517|8444.9556|24.6809||||||||||311.564|195.931|153.891|73.92|
usa_0226|BXP|20060115|6.528|2.9094|0.4209|75.36|2245230|3.3836|5.0823|8954.0055|19.6762|||||||||||||76.68|78.26
usa_0226|BXP|20060215|6.4533|3.0773|0.4452|79.71|2007115|3.4228|4.8049|8851.5131|20.812|||||||||||||84.67|
usa_0226|BXP|20060315|7.1775|3.4619|0.5009|89.67|2537914|3.0775|4.2712|9844.9009|23.4125||||||||||347.55|216.168|67.737|91.3|
usa_0226|BXP|20060415|7.467|3.3445|0.4202|87.12|2785891|3.0242|4.4421|10146.4642|22.5116|||||||||||||87.77|
usa_0226|BXP|20060515|7.1241|3.4697|0.4308|89.32|3067049|3.1698|4.3327|9680.5436|23.0801|||||||||||||83.38|
usa_0226|BXP|20060615|7.1822|3.4102|0.4234|87.79|3299992|3.1441|4.4082|9875.3587|22.6848||||||||||357.911|196.247|625.731|87.48|
usa_0226|BXP|20060715|7.8258|2.9202|0.0834|91.26|3334430|2.9051|8.4046|10694.3624|11.8983|||||||||||||95.43|
usa_0226|BXP|20060815|8.0907|3.119|0.089|97.47|3235546|2.8099|7.8691|11063.9302|12.708|||||||||||||96.75|101.49
usa_0226|BXP|20060915|8.5111|3.3526|0.0956|104.7|3359559|2.6711|7.3257|11638.8431|13.6506||||||||||359.497|230.025|107.962|103.9|
usa_0226|BXP|20061015|8.7452|3.1739|0.0776|103.89|3436708|2.6194|7.7775|12107.4325|12.8577|||||||||||||104.53|
usa_0226|BXP|20061115|9.1048|3.1663|0.0772|103.44|3178994|2.516|7.8113|12629.8426|12.802|||||||||||||117.3|
usa_0226|BXP|20061215|9.723|3.5609|0.0868|116.33|3278584|2.356|6.9458|13487.3308|14.3973||||||||||352.669|227.195|72.642|115.39|
usa_0226|BXP|20070115|9.2284|4.0863|0.1592|112.09|3315923|2.434|6.6464|13131.0161|15.0456|||||||||||||118.52|126.09
usa_0226|BXP|20070215|10.6017|4.5565|0.1775|124.99|4654248|2.1187|5.9605|15085.0993|16.7772|||||||||||||120.03|
usa_0226|BXP|20070315|9.6157|4.3419|0.1671|117.66|4797534|2.302|6.3318|14054.3994|15.7933||||||||||360.703|106.717|854.307|115|
usa_0226|BXP|20070415|9.8153|3.3525|0.0326|116.56|5360889|2.2767|11.8823|14217.4557|8.4159|||||||||||||117.22|
usa_0226|BXP|20070515|9.6787|3.389|0.033|117.83|4993603|2.3326|11.7542|13877.1031|8.5076|||||||||||||110.22|
usa_0226|BXP|20070615|9.0537|3.2889|0.032|114.35|5732449|2.5552|12.1119|12668.0184|8.2563||||||||||372.213|237.207|102.344|104.34|
usa_0226|BXP|20070715|8.5616|3.0281|0.4673|105.91|5482858|2.6364|8.9321|12280.7894|11.1956|||||||||||||104.81|
usa_0226|BXP|20070815|8.5178|2.7888|0.4502|97.54|5578848|2.7364|9.6986|11832.0293|10.3108|||||||||||||96.85|97.19
usa_0226|BXP|20070915|8.1526|2.7876|0.4579|97.5|4607357|2.6907|9.7026|12033.1976|10.3066||||||||||368.584|226.619|242.37|102.85|
usa_0226|BXP|20071015|9.0047|3.0212|0.3391|110.14|4303528|2.4998|9.5696|12977.2791|10.4497|||||||||||||105.2|
usa_0226|BXP|20071115|8.2688|2.7332|0.3242|99.64|5015415|2.6144|10.5781|12408.3826|9.4535|||||||||||||93.25|
usa_0226|BXP|20071215|8.1165|2.8086|0.3064|102.39|7328140|2.7662|10.294|11727.3766|9.7144||||||||||380.789|242.322|124.218|100.05|
usa_0226|BXP|20080115|6.8617|2.8051|0.1656|86.12|7813790|3.23|12.68|10063.3055|7.8864|||||||||||||85.18|
usa_0226|BXP|20080215|7.3017|3.1299|0.1762|96.09|7977249|3.0354|11.3643|10708.619|8.7995|||||||||||||86.63|86.17
usa_0226|BXP|20080315|7.217|2.841|0.1741|87.23|9855361|3.071|12.5186|10583.1407|7.9881||||||||||371.432|223.553|84.482|92.12|
usa_0226|BXP|20080415|7.9341|3.0897||94.61|9622216|2.7755|4.8938|11727.5718|20.4341|||||||||||||103.28|
usa_0226|BXP|20080515|8.2256|3.1934||97.76|8728639|2.6772|4.7361|12161.4997|21.1145|||||||||||||96.11|
usa_0226|BXP|20080615|7.4864|3.1375||96.05|9790103|2.9415|4.8204|11068.6405|20.7451||||||||||368.68|225.758|75.483|95.7|
usa_0226|BXP|20080715|7.1666|2.8326||87.47|9936373|3.0822|5.0417|10568.4846|19.8345|||||||||||||96.72|
usa_0226|BXP|20080815|8.055|3.0635||94.6|9572352|2.7422|4.6617|11878.6175|21.4512|||||||||||||99.02|
usa_0226|BXP|20080915|8.4286|3.3808||104.35|10347913|2.6207|4.2262|12435.1526|23.6621||||||||||357.988|205.197|43.079|94.16|93.66
usa_0226|BXP|20081015|7.3146|2.531||76.97|9803207|3.0459|3.5988|10702.7747|27.787|||||||||||||72.5|
usa_0226|BXP|20081115|4.424|1.9339||58.35|10624749|5.0361|4.7472|6524.6672|21.065|||||||||||||52.38|
usa_0226|BXP|20081215|4.9228|1.8713||56.46|12601786|4.5258|4.9061|7260.3685|20.3827||||||||||390.3|241.423|-97.74|53.33|
usa_0226|BXP|20090115|4.3486|1.8191||55.55|13785633|5.0975|1.5302|6446.1441|65.3529|||||||||||||40.96|
usa_0226|BXP|20090215|3.4554|1.3986||42.71|14783894|6.4151|1.9902|5122.1235|50.2471|||||||||||||37.45|
usa_0226|BXP|20090315|2.7741|1.1042||33.59|16558030|7.9906|2.5305|4127.8946|39.5176||||||||||377.544|202.438|44.598|38.36|35.03
usa_0226|BXP|20090415|2.8222|1.2336||39.3|16017788|7.3315|1.3232|4212.7808|75.5769|||||||||||||46.71|
usa_0226|BXP|20090515|3.6995|1.5646||49.7|12336578|5.7811|1.0463|5523.0502|95.5769|||||||||||||48.15|
usa_0226|BXP|20090615|4.0399|1.6257||50.88|12171775|5.5635|1.022|6031.2096|97.8462||||||||||389.49|241.569|67.152|45.2|
usa_0226|BXP|20090715|3.5518|1.3624||44.26|13748468|5.8124|0.9715|6087.8299|102.9302|||||||||||||49.8|
usa_0226|BXP|20090815|4.8734|1.8324||57.1|12581541|4.3227|0.7531|8355.2052|132.7907|||||||||||||55.69|
usa_0226|BXP|20090915|4.5403|1.7915||57.17|12474865|4.4212|0.7521|7784.2408|132.9535||||||||||377.303|224.177|65.795|66.35|
usa_0226|BXP|20091015|5.5309|1.9285||64.36|11269215|3.8138|0.8929|9273.6425|112|||||||||||||60.91|
usa_0226|BXP|20091115|5.3754|2.0101||63.6|12473832|3.6595|0.837|9013.9671|119.4727|||||||||||||65.88|
usa_0226|BXP|20091215|5.5797|2.1132||67.37|11988085|3.4808|0.8112|9356.6033|123.2727||||||||||373.853|239.069|53.41|69.63|
usa_0226|BXP|20100115|5.9264|2.1294|0.3694|68.12|10874254|3.1979|2.5671|9504.9472|38.9543|||||||||||||69.53|
usa_0226|BXP|20100215|5.7584|1.9657|0.3589|67.8|10041723|3.4658|2.7822|9239.8492|35.9429|||||||||||||65.03|
usa_0226|BXP|20100315|5.9463|2.2686|0.3706|68.62|9593580|3.0036|2.4111|9542.7815|41.4743||||||||||378.071|235.846|52.714|75.69|
usa_0226|BXP|20100415|7.1754|2.4369|0.1909|79.97|8771873|2.571|2.2625|11138.3905|44.1989|||||||||||||78.12|
usa_0226|BXP|20100515|7.3187|2.5537|0.1947|81.16|9722978|2.4537|2.1592|11361.9411|46.3125|||||||||||||74.83|
usa_0226|BXP|20100615|6.682|2.3782|0.1778|73.8|10049102|2.6347|2.3185|10373.5232|43.1307||||||||||393.841|249.673|61.412|76.36|
usa_0226|BXP|20100715|6.6674|2.4254|0.1511|69.08|8803396|2.5846|2.1582|10134.9253|46.3353|||||||||||||77.97|
usa_0226|BXP|20100815|7.8475|2.6528|0.1779|84.11|9440711|2.3643|1.9742|11935.2162|50.6527|||||||||||||83.65|81.4
usa_0226|BXP|20100915|7.7394|2.7134|0.1754|86.4|9014050|2.3116|1.9302|11770.7847|51.8084||||||||||386.41|234.108|57.668|84.96|
usa_0226|BXP|20101015|7.922|2.6706|0.2798|85.85|7849708|2.3507|1.8923|12161.2709|52.8447|||||||||||||89.87|
usa_0226|BXP|20101115|7.8755|2.7444|0.2782|85.37|8311221|2.2883|1.8421|12093.9413|54.2857|||||||||||||83.47|
usa_0226|BXP|20101215|7.7104|2.5956|0.2724|86.41|8587790|2.4195|1.9477|11840.3496|51.3416||||||||||384.988|193.477|-12.714|84.74|
usa_0226|BXP|20110115|7.9025|2.7144||86.5|9116424|2.3624|1.3466|12208.5376|74.2632|||||||||||||90.58|
usa_0226|BXP|20110215|8.477|3.0426||93.77|10331883|2.1081|1.2016|13099.6689|83.2193|||||||||||||95.47|
usa_0226|BXP|20110315|8.4116|3.0293||93.65|10350005|2.142|1.2209|13149.4205|81.9035||||||||||417.214|256.644|40.813|91.96|
usa_0226|BXP|20110415|8.368|2.9842||94.44|11235538|2.0702|1.0868|13644.1931|92.0095|||||||||||||100.95|
usa_0226|BXP|20110515|9.2986|3.2179||105.71|11477069|1.927|1.0117|15217.7357|98.8476|||||||||||||103.27|
usa_0226|BXP|20110615|9.2906|3.1981||104.49|10961297|1.9389|1.0179|15204.6321|98.2381||||||||||433.867|275.533|60.214|106.73|
usa_0226|BXP|20110715|9.7156|3.3527||109.76|10454261|1.8354|0.936|16193.3299|106.8333|||||||||||||110.99|
usa_0226|BXP|20110815|9.0568|2.9987||103.48|9895228|2.0329|1.0502|15148.8024|95.2157|||||||||||||103.02|
usa_0226|BXP|20110915|8.832|3.1422||99.74|10957475|1.9524|1.0023|14772.7266|99.7745||||||||||449.703|273.799|70.542|93.16|
usa_0226|BXP|20111015|7.7001|2.6475||88.86|10664457|2.2247|1.2595|13274.6378|79.3945|||||||||||||92.99|
usa_0226|BXP|20111115|8.2036|2.9731||100.45|11250651|2.0967|1.1216|14142.8869|89.156|||||||||||||92.13|
usa_0226|BXP|20111215|8.2096|2.8311||94.91|10273830|2.0945|1.1779|14153.221|84.8991||||||||||423.94|346.971|101.32|98.39|
usa_0226|BXP|20120115|8.4202|3.0309|0.8456|101.32|9518307|2.0661|1.8678|14711.5279|53.5376|||||||||||||98.7|104.05
usa_0226|BXP|20120215|8.9975|3.2359|0.9035|103.13|9595455|1.9057|1.7498|15720.1407|57.1505|||||||||||||101.81|
usa_0226|BXP|20120315|8.9076|3.125|0.8945|105.71|9110504|2.0008|1.8137|15581.2624|55.1344||||||||||443.693|268.367|48.454|104.14|
usa_0226|BXP|20120415|8.4759|3.1558|0.6531|99.03|8393863|2.0937|1.8121|15005.6529|55.1842|||||||||||||106.16|
usa_0226|BXP|20120515|9.0978|3.3033|0.701|108.34|8268824|1.9389|1.7312|16153.0964|57.7632|||||||||||||103.28|
usa_0226|BXP|20120615|8.7864|3.0807|0.677|101.59|6911082|1.9962|1.8616|15600.2776|53.7158||||||||||471.349|309.055|118.559|105.31|
usa_0226|BXP|20120715|9.0963|3.1837|0.3932|110.25|7205551|1.9514|2.0931|16483.7761|47.7753|||||||||||||111.95|110.9
usa_0226|BXP|20120815|9.2992|3.3045|0.4019|110.56|6856042|1.9027|2.0172|16856.811|49.5727|||||||||||||111.85|
usa_0226|BXP|20120915|9.5504|3.3112|0.4128|112.68|6838370|1.8523|2.0131|17312.1153|49.674||||||||||466.68|280.556|57.249|110.82|
usa_0226|BXP|20121015|9.0834|3.235|0.509|109.58|6418452|2.0187|1.9767|16511.2111|50.5899|||||||||||||107.69|
usa_0226|BXP|20121115|8.6054|2.9487|0.4823|107.05|6072436|2.1339|2.1687|15642.9741|46.1106|||||||||||||102.25|
usa_0226|BXP|20121215|8.7473|3.0727|0.4902|102.53|6021814|2.0873|2.0811|15900.9497|48.0507||||||||||470.738|295.75|65.406|105.4|
usa_0226|BXP|20130115|8.7433|3.1991|17.3519|106.65|5693515|2.1401|1.785|16292.581|56.0208|||||||||||||107.59|
usa_0226|BXP|20130215|8.5505|3.1008|16.9693|107.18|5641975|2.1884|1.8421|15936.9541|54.2865|||||||||||||103.9|
usa_0226|BXP|20130315|8.4219|3.1187|16.7142|104.92|5998663|2.2218|1.8315|15697.7003|54.599||||||||||477.826|260.12|48|100.33|
usa_0226|BXP|20130415|8.6862|3.0967||109.87|5843996|2.3881|1.8398|15239.7698|54.3526|||||||||||||108.38|
usa_0226|BXP|20130515|8.907|3.2621||110.81|6516798|2.1639|1.7478|16829.8494|57.2158|||||||||||||112.99|
usa_0226|BXP|20130615|8.585|3.1964||107.85|3745839|2.2451|1.7837|16221.3588|56.0632||||||||||510.033|741.19|455.035|107.51|
usa_0226|BXP|20130715|8.4698|3.0017|0.3352|104.93|2700372|2.3297|3.7994|16352.4022|26.3202|||||||||||||109.05|106.95
usa_0226|BXP|20130815|8.2022|2.8835|0.3246|103.41|2353416|2.4057|3.9552|15836.2649|25.2833|||||||||||||102.75|
usa_0226|BXP|20130915|8.0254|2.8928|0.3176|106.96|3337833|2.4587|3.9425|15494.9135|25.3645||||||||||571.481|358.677|155.324|106.31|
usa_0226|BXP|20131015|8.0741|2.9894|0.199|103.44|2939940|2.4132|4.3511|16418.5632|22.9829|||||||||||||108.4|
usa_0226|BXP|20131115|7.5428|2.825|0.1859|102.15|3253085|2.5832|4.619|15387.2512|21.6496|||||||||||||101.88|
usa_0226|BXP|20131215|7.6612|2.7787|0.1889|99.78|2772885|2.5433|4.696|15628.7997|21.2949||||||||||576.199|355.938|91.539|103|
usa_0226|BXP|20140115|7.3833|2.8365|0.1412|100.39|3060279|2.515|4.7012|15815.3929|21.2712|||||||||||||104.87|
usa_0226|BXP|20140215|7.6947|2.9956|0.1472|110.11|3002326|2.4132|4.452|16484.1554|22.4617|||||||||||||110.93|
usa_0226|BXP|20140315|8.1125|3.1048|0.1552|111.65|3317594|2.2889|4.2956|17379.9856|23.2795||||||||||574.694|335.58|56.623|113.04|
usa_0226|BXP|20140415|7.9211|3.2122|0.152|114.45|3672218|2.247|4.2164|17705.6318|23.7166|||||||||||||118.22|
usa_0226|BXP|20140515|8.1299|3.2881|0.156|119.06|2571817|2.1893|4.1191|18175.1492|24.2772|||||||||||||118.26|
usa_0226|BXP|20140615|8.0745|3.2335|0.1549|121.95|2533105|2.2043|4.1892|18051.186|23.8706||||||||||589.794|361.506|79.145|118.03|
usa_0226|BXP|20140715|7.8485|3.337||117.38|3353878|2.1922|2.0302|18156.7824|49.2551|||||||||||||120.32|119.45
usa_0226|BXP|20140815|7.8293|3.3087||120.93|3640045|2.1976|2.0477|18113.0244|48.8354|||||||||||||121.07|
usa_0226|BXP|20140915|8.0225|3.3645||119.28|3186721|2.1447|2.0138|18560.0705|49.6584||||||||||618.803|379.591|130.371|113.66|
usa_0226|BXP|20141015|7.8327|3.2141||118.78|3102800|2.1546|1.9484|18474.5529|51.323|||||||||||||121.9|
usa_0226|BXP|20141115|8.2852|3.5425||127.92|2622618|2.037|1.7678|19541.6585|56.5664|||||||||||||127.01|
usa_0226|BXP|20141215|8.6435|3.6203||131.52|2206113|1.9525|1.7298|20386.7694|57.8097||||||||||613.707|365.657|177.285|134.1|
usa_0226|BXP|20150115|8.6356|3.8372||131.26|2708266|1.9256|2.0469|20673.4388|48.8546|||||||||||||141.09|138.8
usa_0226|BXP|20150215|9.0699|3.926||141.08|2796312|1.8334|2.0007|21713.8763|49.9823|||||||||||||137.41|
usa_0226|BXP|20150315|8.8742|3.729||135.98|2243152|1.8739|2.1073|21254.8211|47.4539||||||||||618.476|377.066|173.771|139.81|
usa_0226|BXP|20150415|8.6558|3.9069||137.58|2334552|1.8888|2.5181|21115.7991|39.7123|||||||||||||137.87|
usa_0226|BXP|20150515|8.2609|3.6537||133.33|2295801|1.9791|2.6927|20153.0776|37.1369|||||||||||||132.87|
usa_0226|BXP|20150615|7.8534|3.618||126.18|2437132|2.0818|2.7193|19159.0002|36.7737||||||||||618.221|377.117|82.078|126.71|
usa_0226|BXP|20150715|7.7747|3.4291|0.7209|122.53|2098614|2.0807|2.886|19178.0985|34.65|||||||||||||125.8|
usa_0226|BXP|20150815|7.6546|3.2937|0.7098|124.7|2069036|2.1133|3.0065|18894.16|33.2611|||||||||||||122.99|113.38
usa_0226|BXP|20150915|6.885|3.0729|0.6384|113.28|2183929|2.3495|3.2226|16994.4546|31.0306||||||||||629.884|385.534|186.729|114.5|
usa_0226|BXP|20151015|7.4712|3.2694|0.4012|122.57|2341850|2.1573|3.2995|18508.8108|30.3073|||||||||||||120.94|
usa_0226|BXP|20151115|7.6869|3.4941|0.4128|122.68|1946605|2.0968|3.0873|19043.4612|32.3904|||||||||||||125.97|
usa_0226|BXP|20151215|7.7402|3.4419|0.4157|125|1634560|2.0823|3.1341|19175.5368|31.9068||||||||||624.24|356.044|140.55|127.07|
usa_0226|BXP|20160115|7.8601|3.3733|1.0573|124.2|1936184|2.0431|3.0824|19544.5908|32.4424|||||||||||||119.33|
usa_0226|BXP|20160215|7.0918|3.0375|0.9539|114.82|2599428|2.2644|3.423|17633.3552|29.2145|||||||||||||110.29|
usa_0226|BXP|20160315|7.2919|3.2645|0.9808|118.06|2544341|2.2023|3.1853|18133.1306|31.3941||||||||||665.985|413.356|184.365|123.37|
usa_0226|BXP|20160415|7.8311|3.5159|5.5327|129.2|2357755|2.0124|2.9914|19845.766|33.4289|||||||||||||130.55|
usa_0226|BXP|20160515|8.0694|3.5966|5.701|133.13|2131084|1.953|2.9244|20450.2724|34.1947|||||||||||||125.86|
usa_0226|BXP|20160615|7.7517|3.4936|5.4766|127.89|2399022|2.033|3.0106|19645.3492|33.2158||||||||||623.546|375.535|99.186|127.59|
usa_0226|BXP|20160715|8.0736|3.777|3.9641|133.47|2321673|1.948|2.8756|20513.4714|34.7749|||||||||||||137.45|
usa_0226|BXP|20160815|8.5073|3.9834|4.1771|140.64|2863651|1.8487|2.7266|21615.4538|36.6752|||||||||||||142.35|
usa_0226|BXP|20160915|8.1583|3.9653|4.0057|134.87|2678146|1.9278|2.7391|20728.6423|36.509||||||||||625.228|366.91|79.342|138.12|
usa_0226|BXP|20161015|7.7274|3.6574||127.44|2492342|2.0402|2.4424|19596.8311|40.9439|||||||||||||125.33|
usa_0226|BXP|20161115|7.1598|3.2597||118.08|2136618|2.2019|2.7403|18157.5749|36.4922|||||||||||||122.75|
usa_0226|BXP|20161215|7.6419|3.5903||126.03|2601398|2.063|2.488|19380.0742|40.1931||||||||||636.061|521.428|149.875|127.29|
usa_0226|BXP|20170115|7.6771|3.5456||127.18|2355262|2.123|2.5235|19559.0376|39.6277|||||||||||||129.4|130.9
usa_0226|BXP|20170215|8.1968|3.5964||135.79|2878525|1.9884|2.4878|20882.6824|40.1969|2.5217|19|136.7895||||||||||139.03|
usa_0226|BXP|20170315|7.8431|3.7358||129.93|2496628|2.078|2.3957|19987.9505|41.7415|2.5217|19|136.9474|||||||632.228|370.17|99.708|131.32|
usa_0226|BXP|20170415|8.3744|3.6934||136.83|2525670|2.0463|2.0172|21051.186|49.5741|2.5217|19|138.3158||||||||||133.97|
usa_0226|BXP|20170515|7.5353|3.5005||123.12|2551418|2.2742|2.1283|18942.9108|46.9852|2.5455|18|137.1111||||||||||121.84|
usa_0226|BXP|20170615|7.4013|3.4996||120.93|2540560|2.3154|2.129|18605.9633|46.9704|2.5|19|137.2105|||||||656.907|410.305|136.334|125.96|
usa_0226|BXP|20170715|7.4345|3.2349||122.99|2327605|2.3579|2.4979|18978.2794|40.034|2.5217|20|135.05||||||||||120.36|
usa_0226|BXP|20170815|7.3644|3.3797||121.83|2949189|2.3804|2.391|18799.2827|41.8231|2.5|19|134.4211||||||||||122.03|
usa_0226|BXP|20170915|7.2514|3.3085||119.96|3231770|2.4175|2.4425|18511.9513|40.9422|2.5455|19|132.8947|||||||657.712|391.9|119.962|122.82|
usa_0226|BXP|20171015|7.6611|3.3568||128.28|3362449|2.3386|2.6152|19796.4646|38.2375|2.5455|19|132.7368||||||||||121.49|
usa_0226|BXP|20171115|7.4497|3.4232||124.74|2950684|2.405|2.5645|19250.1637|38.9938|2.5455|19|133.1053||||||||||125|
usa_0226|BXP|20171215|7.4897|3.4616||125.41|3295100|2.3922|2.5361|19353.5596|39.4312|2.5455|19|133.4211|||||||655.229|378.234|106.478|127.85|
usa_0226|BXP|20180115|7.6747|3.4472||129.35|3493739|2.3579|2.3365|19961.9776|42.7986|2.5455|19|133.5263||||||||||122.5|123.71
usa_0226|BXP|20180215|6.8506|3.17||115.46|3188641|2.6416|2.5408|17817.9835|39.3584|2.5909|19|132.8947||||||||||118.87|
usa_0226|BXP|20180315|7.4516|3.3568||125.59|3537822|2.4285|2.3997|19383.5104|41.6724|2.4091|19|132.6842|||||||661.151|472.329|178.646|123.4|
usa_0226|BXP|20180415|7.1031|3.3213|1.2829|120.95|2936310|2.563|2.8153|18670.1202|35.5203|2.4091|19|132.4737||||||||||118.32|
usa_0226|BXP|20180515|7.2969|3.3343|1.3179|124.25|2864182|2.495|2.8043|19179.727|35.6599|2.3478|20|132.95||||||||||119.97|
usa_0226|BXP|20180615|7.2006|3.318|1.3005|122.61|2673114|2.5283|2.8181|18926.57|35.4855|2.3478|20|132.45|||||||664.484|409.186|131.306|121.23|
usa_0226|BXP|20180715|7.3854|3.4135|2.3699|126.07|2531100|2.4986|2.7016|19466.6578|37.0147|2.3478|20|132.7||||||||||126.8|
usa_0226|BXP|20180815|7.5512|3.5192|2.4231|128.9|2242045|2.4438|2.6206|19904.7122|38.1588|2.3478|20|133.1||||||||||131.63|
usa_0226|BXP|20180915|7.4715|3.5027|2.3975|127.54|2149186|2.4698|2.633|19694.7013|37.9794|2.3478|20|135.9|||||||686.284|403.807|121.743|120.72|
usa_0226|BXP|20181015|6.6303|3.2866|5.1108|114.37|2130130|2.9291|2.8228|17663.3257|35.4252|2.3478|21|135.9048||||||||||116.96|
usa_0226|BXP|20181115|7.2141|3.3957|5.5608|124.44|2080699|2.6921|2.7322|19218.5758|36.6012|2.25|22|135.0454||||||||||125.61|
usa_0226|BXP|20181215|7.4831|3.4574|5.7681|129.08|2414556|2.5953|2.6833|19935.1797|37.2669|2.1667|22|135.8182|||||||705.157|451.058|151.137|113.47|
usa_0226|BXP|20190115|6.3482|3.1918|1.1468|111.51|2095023|3.1387|3.1505|17223.6673|31.7405|2.25|23|136.087|3033.6436||3.3335|||1813.0874||||121.52|
usa_0226|BXP|20190215|7.468|3.5776|1.3491|131.18|2361529|2.6681|2.8116|20267.3362|35.5676|2.0833|23|138.3043|3041.5642|||||1811.6146||||133.62|
usa_0226|BXP|20190315|7.505|3.6023|1.3558|131.83|2039422|2.6549|2.7925|20368.9478|35.8108|2.125|23|139.913|3065.7127||3.25|||1809.1781|725.767|397.367|100.73|132.74|
usa_0226|BXP|20190415|7.6694|3.7931||137.89|2348220|2.647|2.3054|21306.1423|43.3762|2.1739|22|140.3182|3049.2119|||||1802.3247||||136.95|
usa_0226|BXP|20190515|7.3535|3.7808||132.21|2589188|2.7608|2.3129|20429.076|43.2351|2.087|23|142.1304|3061.8998||3.78|||1804.869||||132.02|
usa_0226|BXP|20190615|7.5731|3.6805||136.16|2594440|2.6807|2.376|21039.4296|42.0878|2.087|23|143.5217|3087.2096||3.74|||1804.4409|733.741|483.837|166.943|136.07|
usa_0226|BXP|20190715|7.1599|3.7513|65.5494|131.87|2470229|2.8816|2.5547|20382.236|39.1433|2.087|23|144.2174|3086.3242||3.755|||1801.3565||||128.07|
usa_0226|BXP|20190815|7.0665|3.6|63.8594|130.15|2428332|2.9197|2.6621|20116.9992|37.5643|2.1364|22|144|3095.7515||3.695|||1801.1698||||128.21|128.42
usa_0226|BXP|20190915|7.1344|3.6351|64.4807|131.4|2549316|2.8919|2.6364|20310.2089|37.9298|2.1364|22|143.4546|3117.444||3.7175|||1817.1455|743.553|414.311|110.396|130.12|
usa_0226|BXP|20191015|6.8251|3.5434||128.2|2744827|2.9641|2.6706|19816.1432|37.4448|2.0455|22|143.5909|3114.4356||3.7475|||1820.4811||||132.18|
usa_0226|BXP|20191115|7.3649|3.863||138.34|2365319|2.7469|2.4504|21390.366|40.809|2.0455|22|143.9546|3099.944||3.59|||1829.0573||||137.59|
usa_0226|BXP|20191215|7.415|3.8794||139.28|2227629|2.7283|2.4401|21535.7104|40.9821|1.9565|23|146.087|3073.6422||3.5733|||1835.4665|757.501|449.377|143.459|135.78|
usa_0226|BXP|20200115|7.1483|3.7976||136.64|2048228|2.803|2.4524|21150.5466|40.7758|2|23|147.0435|3345.0948|3090.4185|3.89|3.6175|1822.7298|1903.9285||||139.56|143.35
usa_0226|BXP|20200215|7.7024|4.0747||147.23|2265257|2.6014|2.2856|22789.7759|43.7515|1.9565|23|149.1739|3207.7067|3025.9558|3.9667|3.7|1831.4553|1916.2151||||147.51|
usa_0226|BXP|20200315|6.124|3.8671||132.9|2608839|3.2718|2.4135|20615.6606|41.4333|1.8696|23|149.2609|3208.0426|3042.8654|4.04|3.8325|1823.7243|1912.6285|752.556|850.414|500.121|105.84|92.23
usa_0226|BXP|20200415|5.2171|2.1962|0.1677|105.68|2301432|3.8385|7.0988|16413.6469|14.0869|1.8182|22|142.5454|3189.9688|3043.5736|3.945|3.634|1810.0532|1888.1245||||97.07|
usa_0226|BXP|20200515|4.3507|2.0378|0.1555|78.77|3151068|4.6029|7.6532|12238.424|13.0664|1.9546|22|124.2273|3082.4957|2906.2628|||1723.6491|1814.2395||||84.52|
usa_0226|BXP|20200615|5.4127|2.46|0.1878|104.33|2653557|3.6998|6.3398|16209.6582|15.7734|1.9048|21|113.2381|3043.8064|2984.1834|2.77|2.56|1748.7503|1808.2994|654.773|584.455|269.15|92.6|
usa_0226|BXP|20200715|4.7084|2.2128|0.1439|88.28|2891698|4.4064|7.6652|13738.3366|13.046|1.8095|22|113.1818|3015.9936|2989.4726|2.4667|2.47|1746.1293|1801.2904||||91.54|
usa_0226|BXP|20200815|4.6514|2.2973|0.1494|87.21|3550366|4.4605|7.3839|13572.8237|13.5429|1.9048|21|110.8571|3016.0536|2909.4144|2.3967||1706.856|1792.9951||||85.63|
usa_0226|BXP|20200915|4.5527|2.2798|0.1483|85.36|3701626|4.5572|7.4404|13284.9012|13.4402|1.9048|21|106.8571|2988.7319|2914.0037|||1678.6046|1750.6921|693.268|396.093|92.479|87.77|
usa_0226|BXP|20201015|4.3348|2.1741|0.1422|79.76|3720499|4.9147|7.7267|12413.5513|12.9422|1.9048|21|106.5238|2945.7827|2853.8844|2.5573|2.434|1680.0509|1728.9568||||73.74|
usa_0226|BXP|20201115|5.0288|2.2862|0.1495|92.53|3798288|4.2365|7.3487|14403.1735|13.6078|2.0455|22|101.6818|2807.7236|2833.0467|2.4941||1643.1268|1650.7899||||104.43|
usa_0226|BXP|20201215|5.5141|2.6246|0.1716|101.46|4373471|3.8636|6.4013|15793.2129|15.6219|2.0909|22|102.7727|2809.2984|2835.9967|2.5401|2.5216|1637.3427|1635.8226|665.089|305.476|10.311|92.89|
usa_0226|BXP|20210115|5.0658|2.4069|0.2382|90.09|4358244|4.3512|6.1837|14028.7067|16.1715|2.3333|20|101.05|2971.3723|2842.3777|2.9392|2.7201|1654.6253|1725.5752||||93.29|
usa_0226|BXP|20210215|5.0888|2.5631|0.2536|90.5|3764299|4.3315|5.8102|14092.5514|17.2112|2.3333|20|101.75|2936.5668|2745.4001|2.8623|2.5968|1615.3826|1709.0694||||92.72|
usa_0226|BXP|20210315|5.7012|2.8978|0.2867|101.39|3829966|3.8663|5.1391|15797.1298|19.4585|2.3333|20|102|2936.541|2727.6012|2.8436|2.5894|1615.7968|1711.3462|713.695|414.877|100.596|106.02|
usa_0226|BXP|20210415|6.0307|2.8109||105.6|4034454|3.7121|2.8168|16481.4355|35.5017|2.4286|19|103.7895|2958.4432|2785.2716|2.8453|2.5894|1615.6857|1710.3116||||108.1|
usa_0226|BXP|20210515|6.1443|2.9206||107.59|4086690|3.6435|2.711|16792.0339|36.8874|2.4286|19|108.3684|2959.517|2792.4692|3.0022|2.6491|1638.3893|1723.4498||||114.43|
usa_0226|BXP|20210615|6.9873|3.2427||122.35|5225743|3.2039|2.4417|19095.6906|40.9556|2.5238|19|112.1579|2967.1503|2803.3598|2.8509|2.4931|1639.6631|1739.7983|713.807|432.107|111.703|117.76|
usa_0226|BXP|20210715|6.5115|3.1589||116.28|4857982|3.3712|1.6592|18155.4941|60.2694|2.5|20|117.25|2981.0284|2851.0101|2.8831|2.4829|1643.7032|1744.9714||||116.04|
usa_0226|BXP|20210815|6.4997|3.1582||116.07|5250278|3.3773|1.6599|18126.559|60.2435|2.5|20|121.45|2991.8398|2871.6702|2.7448|2.5419|1662.0963|1754.1079||||115.96|112.99
usa_0226|BXP|20210915|6.1811|3.0835||110.38|6256708|3.5514|1.7001|17237.9563|58.8187|2.4783|21|123.0476|2962.1471|2878.4535|2.7508|2.5719|1666.0633|1758.8829|730.056|424.701|108.297|112.94|
usa_0226|BXP|20211015|6.4273|3.036||116.12|5278907|3.3758|1.836|18138.6988|54.4657|2.4783|21|123.1429|2993.4689|2881.4393|2.7582|2.4328|1663.4699|1755.2779||||118.69|
usa_0226|BXP|20211115|6.5043|3.1108||117.51|4957492|3.3359|1.7918|18355.8728|55.8088|2.4783|21|123.4286|2994.1767|2866.2962|3.1202|2.4728|1674.4387|1760.7628||||117.91|
usa_0226|BXP|20211215|6.3753|3.1226||115.18|5567733|3.4034|1.7851|17991.9107|56.0196|2.3913|21|123.1905|2997.778|2893.2169|2.9801|2.4537|1671.144|1764.2673|731.063|504.137|184.537|114.8|
usa_0226|BXP|20220115|6.7129|3.3131||123.93|4854693|3.1631|2.5674|19400.5971|38.9495|2.2609|21|124.3333|3169.1059|3026.7689|3.2807|2.9829|1767.2304|1882.0813||||123.43|
usa_0226|BXP|20220215|6.2552|3.0528||115.48||3.3945|2.7863|18077.7935|35.8896|2.2609|21|127.0952|3181.0377|3014.13|3.2024|2.8972|1776.4768|1898.3668||||119.9|121.2