usa_0582|BR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0582|BR|1|Broadridge Financial Solutions Inc PS Ratio|Broadridge Financial Solutions Inc Price to Book Value|Broadridge Financial Solutions Inc PEG Ratio|Broadridge Financial Solutions Inc Price (USD)|Broadridge Financial Solutions Inc Short Interest|Broadridge Financial Solutions Inc Dividend Yield|Broadridge Financial Solutions Inc Earnings Yield|Broadridge Financial Solutions Inc Market Cap (USD)|Broadridge Financial Solutions Inc PE Ratio|Broadridge Financial Solutions Inc Consensus Recommendation|Broadridge Financial Solutions Inc Price Target Num Estimates|Broadridge Financial Solutions Inc Price Target (USD)|Broadridge Financial Solutions Inc Revenue Estimates for Next Fiscal Year (USD)|Broadridge Financial Solutions Inc Revenue Estimates for Current Fiscal Year (USD)|Broadridge Financial Solutions Inc EPS Estimates for Next Fiscal Year (USD)|Broadridge Financial Solutions Inc EPS Estimates for Current Fiscal Year (USD)|Broadridge Financial Solutions Inc EBITDA Estimates for Current Fiscal Year (USD)|Broadridge Financial Solutions Inc EBITDA Estimates for Next Fiscal Year (USD)|Broadridge Financial Solutions Inc Revenue (Quarterly) (USD)|Broadridge Financial Solutions Inc EBITDA (Quarterly) (USD)|Broadridge Financial Solutions Inc Net Income (Quarterly) (USD)||
usa_0582|BR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0582|BR|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0582|BR|5|7.01932989691|7.00515463918|7.01494565217|14.0025706941|16.1976047904|7.01122019635|7.01932989691|7.01419354839|7.01932989691|6.41489361702|14.7107438017|14.7107438017|13.04|12.2857142857|15.4235294118|14.78125|19.7083333333|19.8636363636|91.3333333333|91.3333333333|91.3333333333||
usa_0582|BR|6|776|776|736|389|334|713|776|775|776|282|121|121|100|77|85|64|48|66|63|63|63||
usa_0582|BR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0582|BR|20060315|||||||||||||||||||450.5|57.1|33.6||
usa_0582|BR|20060615|||||||||||||||||||718.1|222.1|100.7||
usa_0582|BR|20060915|||||||||||||||||||440.1|56.8|28.5||
usa_0582|BR|20061215|||||||||||||||||||431.3|56|28||
usa_0582|BR|20070315|1.3676|||20.1|||6.8159||14.6715||||||||||492.8|94.2|41.9||
usa_0582|BR|20070415|1.2918|6.4454||19.38|1207578||7.3787|2742.506|13.5524|||||||||||||21.14|
usa_0582|BR|20070515|1.3531|6.874||20.3|1742163||7.0443|2924.8756|14.1958|||||||||||||20.65|20.24
usa_0582|BR|20070615|1.2645|6.5206||19.28|1215564||7.5382|2774.5251|13.2657||||||||||773.7|214.2|98.7|19.41|
usa_0582|BR|20070715|1.2743|5.1739||20.02|1509957||7.2449|2747.8657|13.8028|||||||||||||18.61|
usa_0582|BR|20070815|1.117|4.6046||17.99|2193684||8.2654|2445.489|12.0986|||||||||||||16.29|
usa_0582|BR|20070915|1.1137|4.8564||17.13|2275927||8.2896|2579.2593|12.0634||||||||||451.2|80.6|36|19.15|
usa_0582|BR|20071015|1.2746|4.6671||19.67|2055801||7.4733|2637.834|13.381|||||||||||||19.78|
usa_0582|BR|20071115|1.2636|4.4969||19.5|1347561||7.5385|2541.6339|13.2653|||||||||||||22.18|
usa_0582|BR|20071215|1.5357|5.6562|1.8875|23.95|975363||6.2025|3196.9098|16.1224||||||||||465.1|69|28.9|22.68|
usa_0582|BR|20080115|1.4562|5.1046|1.9204|23.34|1141379||6.5084|3112.775|15.3649|||||||||||||22.39|
usa_0582|BR|20080215|1.4421|5.2804|1.848|21.51|930945||6.5719|3220.0046|15.2162|||||||||||||19.02|
usa_0582|BR|20080315|1.2186|4.5205|1.6443|18.62|1323040||7.7772|2756.6039|12.8581||||||||||498.8|67.4|29.5|18.22|
usa_0582|BR|20080415|1.1751|4.0593||18.62|1899476||7.5873|2601.2|13.1799|||||||||||||17.95|
usa_0582|BR|20080515|1.1835|4.059||18.9|2083808||7.5339|2601.0349|13.2734|||||||||||||21.31|
usa_0582|BR|20080615|1.449|4.8853||22.4|1596647|1.0714|6.1532|3130.4863|16.2518||||||||||792.4|218.6|97.8|22.17|
usa_0582|BR|20080715|1.332|3.8385||20.42|1178941|1.2133|6.5613|2862.756|15.2409|||||||||||||20.69|
usa_0582|BR|20080815|1.3001|3.7596||19.97|780945|1.1765|6.7223|2803.891|14.8759|||||||||||||19.67|
usa_0582|BR|20080915|1.2465|3.7445||19.12|842360|1.2282|7.0113|2792.6529|14.2628||||||||||472.4|79.9|35.6|16.05|
usa_0582|BR|20081015|0.8224|2.7262||14.6|789105|1.929|10.4938|2096.962|9.5294|||||||||||||11.72|
usa_0582|BR|20081115|0.7995|2.2041||12.17|912435|1.9841|10.7937|1695.3644|9.2647|||||||||||||9.72|
usa_0582|BR|20081215|0.7773|2.2519||11.01|1325263|2.2523|11.102|1732.128|9.0074||||||||||437.5|64.6|29.9|12.47|
usa_0582|BR|20090115|0.9137|2.6286||14.21|1522185|1.8233|9.5707|2009.2684|10.4485|||||||||||||13.61|13.49
usa_0582|BR|20090215|1.0133|2.8943||16.89|1960603|1.7508|8.6294|2212.4061|11.5882|||||||||||||15.98|
usa_0582|BR|20090315|1.0307|2.9439|3.5928|17.9|3713610|1.6435|8.4841|2250.309|11.7868||||||||||463.7|71.2|40.9|18.58|
usa_0582|BR|20090415|1.2654|3.432|3.7067|19.5|2285778|1.4062|7.4342|2719.1819|13.4514|||||||||||||19.33|
usa_0582|BR|20090515|1.2197|3.3056|3.641|17.74|2017697|1.4316|7.7129|2618.9977|12.9653|||||||||||||17.65|
usa_0582|BR|20090615|1.1524|3.1232|3.4055|17.37|1463215|1.5306|8.1633|2474.511|12.25||||||||||716.3|199.5|116.9|16|
usa_0582|BR|20090715|1.071|2.4228|0.6528|15.81|910361|1.771|9.9937|2202.333|10.0063|||||||||||||16.78|
usa_0582|BR|20090815|1.1855|2.6818|0.7226|17.5|965353|1.6|9.0286|2437.715|11.0759|||||||||||||20.29|
usa_0582|BR|20090915|1.4063|3.1813|0.8572|20.76|1352531|1.3487|7.6108|2891.8265|13.1392||||||||||438.2|58.8|26.4|21.27|
usa_0582|BR|20091015|1.3922|3.1903|1.1341|20.66|700432|1.7258|7.4951|2768.22|13.3421|||||||||||||21.27|
usa_0582|BR|20091115|1.4952|3.4354|1.218|22.8||1.607|6.9789|2980.887|14.3289|||||||||||||22.69|
usa_0582|BR|20091215|1.5213|3.4953|1.2392|22.72||1.5794|6.8592|3032.8952|14.5789||||||||||529.7|85.4|33.6|22.73|
usa_0582|BR|20100115|1.4802|3.5927|1.0437|22.6||1.8584|6.8584|3041.96|14.5806|||||||||||||22.7|
usa_0582|BR|20100215|1.4402|3.5002|1.0155|21.99||1.91|7.0487|2963.6429|14.1871|||||||||||||21.64|
usa_0582|BR|20100315|1.4029|3.4095|0.9892|21.42||1.9608|7.2362|2886.8227|13.8194||||||||||490.8|70.2|24.9|22.08|
usa_0582|BR|20100415|1.3698|3.3456||21.87||2.3037|6.7701|2867.196|14.7708|||||||||||||23.18|
usa_0582|BR|20100515|1.5263|3.7662||22.01||2.0675|6.0759|3227.6153|16.4583|||||||||||||18.91|
usa_0582|BR|20100615|1.2108|2.9875||19.43|2309477|2.6064|7.6596|2560.3024|13.0556||||||||||750.5|189.3|105.1|19.58|
usa_0582|BR|20100715|1.1936|3.0351||18.96|3232095|2.9536|7.2257|2449.632|13.8394|||||||||||||20.45|
usa_0582|BR|20100815|1.2981|3.2378||20.62|2046714|2.7158|6.644|2613.2448|15.0511|||||||||||||20.43|21.35
usa_0582|BR|20100915|1.3963|3.4828||22.42|1444619|2.5248|6.1767|2810.949|16.1898||||||||||421.4|35.3|13.3|22.76|
usa_0582|BR|20101015|1.4232|3.9438||21.89|2478411|2.4913|5.5944|2857.712|17.875|||||||||||||21.96|
usa_0582|BR|20101115|1.3753|3.8149||21.59|2714587|2.578|5.7892|2764.3028|17.2734|||||||||||||21.15|
usa_0582|BR|20101215|1.3797|3.827||22.18|3678741|2.5699|5.771|2773.0545|17.3281||||||||||442.3|35.3|10.4|21.35|
usa_0582|BR|20110115|1.4016|3.7845||22.08|3180355|2.6268|5.0725|2757.792|19.7143|||||||||||||23.36|
usa_0582|BR|20110215|1.4575|3.9482||22.96|3145621|2.5261|4.878|2877.0235|20.5|||||||||||||22.91|
usa_0582|BR|20110315|1.4499|3.9275||22.84|2824324|2.5394|4.9037|2861.9868|20.3929||||||||||527.1|74.9|29.7|21.38|
usa_0582|BR|20110415|1.3983|4.0384||22.83|2611461|2.5809|5.1181|2795.778|19.5385|||||||||||||23.23|
usa_0582|BR|20110515|1.4233|4.1466||23.09|2435571|2.5355|5.0279|2870.7105|19.8889|||||||||||||22.45|
usa_0582|BR|20110615|1.383|4.029||22.61|3308691|2.6095|5.1747|2789.2894|19.3248||||||||||776.1|191.4|116.2|23.22|
usa_0582|BR|20110715|1.4426|3.781||24.37|3304471|2.462|5.4575|3014.569|18.3233|||||||||||||23.72|
usa_0582|BR|20110815|1.3254|3.4697||22.39|3395028|2.6798|5.9402|2766.3673|16.8346|||||||||||||21.35|
usa_0582|BR|20110915|1.2094|3.1659||20.21|2426564|2.9369|6.51|2524.2021|15.3609||||||||||476.4|45.2|16.7|20.69|
usa_0582|BR|20111015|1.1412|3.1005|2.3388|21.12|2327953|3.1804|6.841|2457.168|14.6176|||||||||||||21.9|
usa_0582|BR|20111115|1.209|3.2982|2.4776|22.48|1564015|2.7123|6.4577|2613.8556|15.4853|||||||||||||21.27|
usa_0582|BR|20111215|1.275|3.4783|2.6129|22.21|1591664|2.722|6.1234|2756.5875|16.3309||||||||||479.8|32.7|6.8|22.17|
usa_0582|BR|20120115|1.2765|3.5807|0.9091|22.67|1638301|2.7349|5.8668|2806.546|17.0451|||||||||||||23.21|23.97
usa_0582|BR|20120215|1.3587|3.8185|0.9676|24.21|1752102|2.5694|5.5118|2992.9718|18.1429|||||||||||||24.69|
usa_0582|BR|20120315|1.3385|3.7616|0.9532|24.57|1482316|2.6083|5.5953|2948.3191|17.8722||||||||||547|52.8|16.7|24.47|
usa_0582|BR|20120415|1.3424|3.7255|3.8112|23.06|1279770|2.6206|5.1165|2983.364|19.5447|||||||||||||22.71|
usa_0582|BR|20120515|1.3022|3.6371|3.6971|21.85|1372979|2.7015|5.2744|2912.5561|18.9594|||||||||||||20.64|
usa_0582|BR|20120615|1.1397|3.1832|3.2357|20.41|925009|3.0867|6.0265|2549.111|16.5935||||||||||800.3|156.9|83.4|20.99|
usa_0582|BR|20120715|1.1908|3.1563||21.51|779880|2.9754|4.463|2684.448|22.4062|||||||||||||21.72|21.17
usa_0582|BR|20120815|1.172|3.109||22.58|811275|3.0231|4.5347|2644.2113|22.0521|||||||||||||23.63|
usa_0582|BR|20120915|1.3314|3.532||24.05|1283668|2.6611|3.9917|3003.934|25.0521||||||||||495.8|51.1|18.3|23.19|
usa_0582|BR|20121015|1.2714|3.5787||23.09|996822|2.8522|4.1919|2825.394|23.8557|||||||||||||22.71|
usa_0582|BR|20121115|1.2142|3.4214||23.04|961027|2.9864|4.3891|2701.1769|22.7835|||||||||||||22.99|
usa_0582|BR|20121215|1.2939|3.6459||23.59|1334245|2.8025|4.1189|2878.4035|24.2784||||||||||493.2|46.1|15.8|23.5|
usa_0582|BR|20130115|1.2844|3.6677||23.59|3267418|2.8826|4.451|2873.262|22.4667|||||||||||||22.97|
usa_0582|BR|20130215|1.2827|3.6647||22.42|4041979|2.8862|4.4567|2870.9062|22.4381|||||||||||||22.88|
usa_0582|BR|20130315|1.2593|3.5978||23.78|4008272|2.9399|4.5396|2818.5085|22.0286||||||||||576.7|87.5|43.4|24.65|
usa_0582|BR|20130415|1.2785|3.7385|5.7965|24.16|4200713|2.924|5.3049|2882.376|18.8504|||||||||||||24.49|
usa_0582|BR|20130515|1.3404|3.9465|6.0774|26.18|4304896|2.7888|5.0598|3042.7375|19.7638|||||||||||||26.81|
usa_0582|BR|20130615|1.4045|4.1352|6.3679|26.3|5615975|2.6616|4.8289|3188.207|20.7087||||||||||865.1|221.6|134.6|26.54|
usa_0582|BR|20130715|1.4008|3.9608|0.2033|27.16|5510728|2.651|6.296|3232.04|15.883|||||||||||||28.11|28.94
usa_0582|BR|20130815|1.4947|4.2286|0.2169|30.68|5256864|2.4845|5.9006|3450.5675|16.9474|||||||||||||29.97|
usa_0582|BR|20130915|1.5411|4.36|0.2237|30.82|5220914|2.4096|5.7229|3557.7279|17.4737||||||||||545.2|90.3|44.4|31.4|
usa_0582|BR|20131015|1.6152|4.5778|0.1686|31.2|4550178|2.3285|5.9919|3836.211|16.6891|||||||||||||34.26|
usa_0582|BR|20131115|1.7301|4.9067|0.1806|34.5|3640840|2.1739|5.5942|4111.8169|17.8756|||||||||||||37.09|
usa_0582|BR|20131215|1.9292|5.4713|0.2014|38.47|3555362|1.9496|5.0169|4584.9739|19.9326||||||||||520.6|65.6|27.6|39.03|
usa_0582|BR|20140115|1.9433|5.4617|0.2105|39.29|2494343|1.9852|5.1413|4683.368|19.4505|||||||||||||38.48|
usa_0582|BR|20140215|1.7865|5.0313|0.1936|37.11|2097447|2.1595|5.5925|4314.3281|17.8812|||||||||||||37.54|
usa_0582|BR|20140315|1.9047|5.3642|0.2064|37.27|2243503|2.0254|5.2454|4599.8|19.0644||||||||||606.3|101.3|50.8|36.32|
usa_0582|BR|20140415|1.8402|5.0233|0.2839|36.59|2401525|2.1508|5.5231|4515.434|18.1058|||||||||||||37.61|
usa_0582|BR|20140515|1.868|5.1321|0.2882|38.31|965566|2.1188|5.4408|4613.2256|18.3798|||||||||||||39.84|
usa_0582|BR|20140615|2.0283|5.5724|0.3129|41.51|1196458|1.9513|5.0108|5009.0242|19.9567||||||||||885.9|231.4|140.2|40.87|
usa_0582|BR|20140715|2.0163|5.1642|0.8176|41.56|1326462|2.0212|5.1011|4966.42|19.6038|||||||||||||40.25|40.37
usa_0582|BR|20140815|1.9348|4.9569|0.7846|40.75|1098545|2.1063|5.3159|4767.0319|18.8113|||||||||||||42.36|
usa_0582|BR|20140915|2.089|5.3521|0.8471|42.65|956219|1.9508|4.9234|5147.1513|20.3113||||||||||555.8|74|32.5|41.3|
usa_0582|BR|20141015|1.971|5.0336|4.3239|40.58|979461|2.2097|4.9595|4887.6|20.1634|||||||||||||42.26|
usa_0582|BR|20141115|2.1457|5.4804|4.7072|44.34|680055|2.0298|4.5557|5321.4784|21.9505|||||||||||||45.32|
usa_0582|BR|20141215|2.2047|5.6312|4.8367|45.34|491173|1.9754|4.4337|5467.8971|22.5545||||||||||574.6|75.5|34.7|45.45|
usa_0582|BR|20150115|2.1625|5.5915|7.3808|45.6|751186|2.1053|4.5614|5494.8|21.9231|||||||||||||46.76|47.99
usa_0582|BR|20150215|2.4371|6.3205|8.3179|52.59|1127468|1.8681|4.0475|6211.165|24.7067|||||||||||||53.23|
usa_0582|BR|20150315|2.5116|6.5136|8.5721|51.86|810293|1.8127|3.9275|6400.9204|25.4615||||||||||634.2|107.1|54|53.51|
usa_0582|BR|20150415|2.6068|7.3591|27.5006|54.15|891989|1.8368|3.7817|6613.623|26.4429|||||||||||||54.58|
usa_0582|BR|20150515|2.5486|7.2416|26.8865|51.03|758171|1.8788|3.8681|6508.0083|25.8524|||||||||||||54.08|
usa_0582|BR|20150615|2.5261|7.1776|26.6488|53.55|836948|1.8956|3.9026|6450.4684|25.6238||||||||||929.6|282.3|165.9|52.15|
usa_0582|BR|20150715|2.4136|6.6795|2.3955|52.05|684967|2.0599|4.4249|6197.226|22.5991|||||||||||||53.33|
usa_0582|BR|20150815|2.5015|6.9271|2.4828|54.3|772835|1.9875|4.2694|6426.9494|23.4224|||||||||||||56.73|52.79
usa_0582|BR|20150915|2.3482|6.5026|2.3306|52.42|931017|2.1172|4.5481|6033.1006|21.9871||||||||||594.7|79|33.5|54.61|
usa_0582|BR|20151015|2.558|7.2467|1.5274|57.5|1587943|1.9604|4.1328|6698.146|24.1966|||||||||||||59.51|
usa_0582|BR|20151115|2.679|7.6081|1.5997|56.94|1199069|1.8718|3.946|7032.1557|25.3419|||||||||||||54.9|
usa_0582|BR|20151215|2.4943|7.0833|1.4894|54.65|726550|2.0105|4.2384|6547.1386|23.594||||||||||638.9|89.8|40.2|53.86|
usa_0582|BR|20160115|2.3249|6.6612|1.486|52.39|982918|2.1538|4.5154|6272.205|22.1464|||||||||||||50.81|
usa_0582|BR|20160215|2.3078|6.6308|1.475|52.54|1256105|2.1698|4.5489|6243.5331|21.9833|||||||||||||55.08|
usa_0582|BR|20160315|2.5279|7.2631|1.6157|57.55|1377418|1.9809|4.1529|6838.8909|24.0795||||||||||688.8|122|63.7|56.15|
usa_0582|BR|20160415|2.5069|7.6259|1.3054|58.52|1295861|1.9973|4.2335|6883.15|23.621|||||||||||||60.38|
usa_0582|BR|20160515|2.5779|7.8898|1.3424|61.38|1907914|1.9422|4.1169|7121.2897|24.2903|||||||||||||65.36|
usa_0582|BR|20160615|2.7299|8.3547|1.4215|63.79|3818373|1.8341|3.8878|7540.954|25.7218||||||||||974.5|291|170.1|64.27|
usa_0582|BR|20160715|2.7482|7.408|2.8588|65.47|2484369|1.8329|3.8644|7745.101|25.8775|||||||||||||67.03|
usa_0582|BR|20160815|2.8577|7.7019|2.9728|68.08|2040313|1.7626|3.7162|8052.3526|26.9091|||||||||||||67.06|
usa_0582|BR|20160915|2.9895|8.0571|3.1099|68.73|1611987|1.6849|3.5524|8423.7449|28.1502||||||||||895.3|92.5|33.7|69.07|
usa_0582|BR|20161015|2.5604|7.6281|3.278|65.11|1890083|1.8266|3.7571|8020.194|26.6166|||||||||||||65.08|
usa_0582|BR|20161115|2.4383|7.2631|3.1218|65.68|2003543|1.918|3.9451|7636.4465|25.3478|||||||||||||65.62|
usa_0582|BR|20161215|2.4372|7.2597|3.1203|64.1|2283479|1.9189|3.947|7632.8742|25.336||||||||||892.6|94|30.1|66.34|
usa_0582|BR|20170115|2.3201|7.9044|10.7192|65.93|1839209|1.9111|3.7161|7792.926|26.9102|||||||||||||66.2|66.53
usa_0582|BR|20170215|2.4102|8.2166|11.1354|67.56|1625631|1.8397|3.5772|8100.7232|27.9551|||||||||||||69.33|
usa_0582|BR|20170315|2.4151|8.2334|11.1582|68.77|1726573|1.8359|3.5699|8117.2819|28.0122|2.3333|4|76.5|||||||1008.9|154.4|75.9|67.84|
usa_0582|BR|20170415|2.1513|8.3178|8.106|67.79|1758462|1.9271|3.8243|7838.674|26.1484|2.2||||||||||||69.72|
usa_0582|BR|20170515|2.2483|8.7285|8.4717|68.36|1856029|1.8439|3.6592|8225.7639|27.3281|2.2|4|76.75||||||||||74.11|
usa_0582|BR|20170615|2.4376|9.4634|9.185|75.85|1745680|1.7007|3.3751|8918.2989|29.6289||||||||||1345.8|333.1|187.1|75.65|
usa_0582|BR|20170715|2.2047|8.7755|3.504|75.62|1796987|1.7456|3.6102|8809.73|27.6996|2.5|3|77.3333||||||||||75.53|
usa_0582|BR|20170815|2.2073|8.7841|3.5082|75.71|1662784|1.7435|3.6059|8818.3525|27.7326|2.6|4|76.5||||||||||77.09|
usa_0582|BR|20170915|2.2898|9.1124|3.6393|79.55|1915934|1.6807|3.4759|9147.9779|28.7692||||||||||924.8|123.1|49.9|81.18|
usa_0582|BR|20171015|2.3565|9.1795|2.1185|82|1692285|1.6583|3.5124|9527.386|28.4704|2.6|4|81.5||||||||||84.26|
usa_0582|BR|20171115|2.4924|9.7047|2.2406|90.48|1666409|1.5679|3.321|10072.467|30.1115|2.6|4|84.75||||||||||88.75|
usa_0582|BR|20171215|2.5567|9.9551|2.2985|88.65|2183663|1.5285|3.2375|10332.3791|30.8885|2.6|4|92.25|||||||1012.8|154.7|62.1|91.16|
usa_0582|BR|20180115|2.5368|9.8566|1.0259|90.72|2101609|1.5322|3.4612|10587.024|28.8917|2.6|4|92.5||||||||||95.18|96.41
usa_0582|BR|20180215|2.5625|9.9527|1.0363|97.34|1941616|1.5168|3.4265|10690.1909|29.1847|2.6|4|99.25||||||||||100.38|
usa_0582|BR|20180315|2.966|11.5199|1.1994|107.81|3061370|1.3105|2.9603|12373.511|33.7803|2.6|4|102.75|||||||1071.9|176.6|109.1|107.14|
usa_0582|BR|20180415|2.9935|10.9617|0.959|107.23|3389809|1.3124|3.1405|12736.434|31.8416|2.5|3|104.3333||||||||||107.36|
usa_0582|BR|20180515|2.9607|10.8989|0.9485|113.88|2784516|1.3269|3.1753|12663.4181|31.4927|2.6|4|108.5||||||||||116.03|
usa_0582|BR|20180615|3.2982|12.1411|1.0566|119.63|3279948|1.1912|2.8505|14106.7576|35.0821|2.6|4|113.75|||||||1320.4|312.5|206.8|116.91|
usa_0582|BR|20180715|3.2235|12.3165|1.0708|115.9|2953713|1.2597|3.0716|13479.17|32.5562|2.6|5|116.6|4671.9||5.01|||952.05||||118.69|
usa_0582|BR|20180815|3.1848|12.1714|1.058|114.51|2665334|1.275|3.1089|13320.3987|32.1657|2.6667|5|121|4668.6||4.9875|||978.2||||132.31|
usa_0582|BR|20180915|3.8097|14.5598|1.2656|136.86|2594331|1.0658|2.5989|15934.2259|38.4775|2.4286|6|134.8333|||||||972.8|142.6|76.7|131.24|
usa_0582|BR|20181015|3.5084|12.0113|1.0644|115.73|2880357|1.2385|2.9631|14900.176|33.7487|2.4286|||4696.5872||5.1178|||971.036||||116.62|
usa_0582|BR|20181115|3.2097|11.0043|0.9738|107.52|2403045|1.3538|3.2388|13625.9509|30.8757|2.4286|6|128.5|4684.5587||5.1318|||976.0963||||98.95|
usa_0582|BR|20181215|2.7128|9.3325|0.823|98.64|1858140|1.6018|3.8321|11516.2693|26.0952|2.5|7|123|4681.074||5.1228||||953.4|118.2|49.9|93.93|
usa_0582|BR|20190115|2.6943|9.9849|1.5308|96.88|1628026|1.7547|3.7985|11209.016|26.3261|2.5|7|114.1429|4680.3009||5.1178|||971.2527||||101.31|
usa_0582|BR|20190215|2.8639|10.6118|1.6272|102.98|1619536|1.6508|3.5735|11912.8088|27.9837|2.5|7|109.8571|4682.0289||5.1109|||957.6051||||100.35|
usa_0582|BR|20190315|2.8225|10.4583|1.6037|101.49|1584991|1.675|3.626|11740.4444|27.5788|2.25|8|112.875|4673.3766||5.132|||963.1051|1224.8|277.6|172.2|103.55|
usa_0582|BR|20190415|2.9176|9.9873|1.0733|111.49|2219592|1.6671|3.8747|12641.886|25.8085|2.125|8|113.75|4682.7891||5.132|||968.9717||||117.93|
usa_0582|BR|20190515|3.1544|10.8294|1.1604|119.2|2806375|1.542|3.5838|13707.8744|27.9031|2.125|8|119.875|4677.5042||5.1208|||970.3051||||123.9|
usa_0582|BR|20190615|3.3754|11.5882|1.2417|131.02|4015592|1.441|3.3492|14668.3431|29.8582|2.375|||4576.5141||5.1544||||1211.2|287.3|183.3|128.72|
usa_0582|BR|20190715|3.5701|13.288|2.2989|132.45|2917608|1.4799|3.0971|14983.587|32.2882|2.375|8|125.375|4790.8925|4581.9873|5.6867|5.1501|973.6686|1064.5||||133.12|
usa_0582|BR|20190815|3.3506|12.4691|2.1576|127.73|2408348|1.5769|3.3|14060.2006|30.303|2.5|7|136|4783.32|4563.6453|5.7043|5.1551|989|1073.5||||128.22|129.44
usa_0582|BR|20190915|3.4955|13.0083|2.2509|124.02|2524858|1.5115|3.1632|14668.1845|31.6133|2.75|7|137.4286|4778.3327|4557.9799|5.6528|5.1414|950.3864|1016.7724|948.6|126.6|55.9|123.88|
usa_0582|BR|20191015|3.4018|12.5271|10.0881|124.34|1990990|1.5973|3.1225|14326.03|32.0256|2.8889|8|134.5|4785.6286|4565.8324|5.6387|5.1525|950.1364|1015.0224||||123.55|
usa_0582|BR|20191115|3.3609|12.3709|9.9669|119.58|1727401|1.6167|3.1605|14147.3287|31.641|2.8889|8|132.25|4775.5911|4548.4949|5.6387|5.1475|984.5|1013.0224||||121.2|
usa_0582|BR|20191215|3.3081|12.1764|9.8102|123.01|1912056|1.6425|3.2109|13924.9153|31.1436|2.7778|8|130.75|||||||968.7|77.2|10.1|123.61|
usa_0582|BR|20200115|3.367|12.7061||123.88|1938385|1.6458|2.8661|14299.488|34.8908|2.7778|8|130.75|4782.525|4551.9125|5.6413|5.145|946.5|1012.75||||131|119.15
usa_0582|BR|20200215|3.1718|11.9699||122.28|2268078|1.7471|3.0424|13470.9254|32.8683|2.6667|8|131.5|4745.1986|4501.8292|5.5554|5.0467|926.3705|996.8055||||104.36|
usa_0582|BR|20200315|2.7712|10.4581||103.68|1940498|1.9996|3.4822|11769.5523|28.7171|2.2|10|130.5|4759.3876|4502.7148|5.5426|5.0515|924.3705|990.8055|1249.9|274.8|166.8|91.57|
usa_0582|BR|20200415|2.6994|9.5934||102.59|1533382|2.0891|3.5232|11537.02|28.3831|2.2|10|125.6|4737.4987|4498.1548|5.5359|5.0371|926.3705|988.3055||||114.34|
usa_0582|BR|20200515|3.0903|11.013||119.26|1526496|1.8249|3.0776|13244.1986|32.493|2.3|10|125.8|4704.9987|4502.9854|5.4559|4.9848|903.8273|978.0555||||117.12|
usa_0582|BR|20200615|3.3027|11.7701||123.51|1611554|1.7075|2.8796|14154.7014|34.7268|2.3|10|128.8|4658.3649|4489.6003||4.9763|930.2745||1361.9|360.2|229.7|124.65|
usa_0582|BR|20200715|3.2836|10.8647||127.11|1697985|1.6993|3.1233|14630.361|32.0176|2.4|10|128.5|4910.3333|4658.2316|6.0367|5.4197|982.4347|1137||||129.95|
usa_0582|BR|20200815|3.5463|11.7402||137.28|1837215|1.5734|2.8919|15809.3707|34.5793|2.6|9|129.4444|4910.35|4666.2538|6.0163|5.4912|983|1084||||139.24|
usa_0582|BR|20200915|3.5998|11.9172||139.35|1639129|1.5501|2.8489|16047.755|35.1008|2.75|7|145|4905.8554|4666.0855|5.9878|5.4708|||1017.4|136.3|65.8|135.63|
usa_0582|BR|20201015|3.4566|11.0997|8.7148|142.08|1406247|1.6169|2.9834|15692.7|33.5185|2.75|7|145.5714|4907.8554|4668.5855|5.994|5.4783|1000.9983|1068.7568||||139.99|
usa_0582|BR|20201115|3.658|11.7484|9.2226|146.25|1493239|1.5279|2.8192|16609.8974|35.4716|2.75|7|145.8571|4919.4899|4689.4342|6.0124|5.4998|1038.0458|1079.9706||||146.94|
usa_0582|BR|20201215|3.7799|12.1401|9.5301|147.23|1592983|1.4786|2.7282|17163.7148|36.6543|2.75|7|148.5714|4907.5028|4688.1534|6.0013|5.4981|1038|1080|1054.9|130|56.3|148.48|
usa_0582|BR|20210115|3.797|12.251|1.4022|151.72|1640487|1.4698|2.9264|17569.176|34.1712|2.6667|8|153.75|4934.963|4700.0157||5.5133|1029.435|||||151.56|
usa_0582|BR|20210215|3.6663|11.8294|1.354|146.5|1940130|1.5222|3.0307|16964.5242|32.9955|2.5556|8|155.375|4957.8459|4751.8068|6.055|5.5617|965.6667|1110.2034||||146.24|
usa_0582|BR|20210315|3.5998|11.6146|1.3294|143.84|2046844|1.5503|3.0868|16656.4994|32.3964|2.3333|8|160.375|5042.7225|4744.7189|6.0775|5.5388|||1389.8|277.1|165|147.63|
usa_0582|BR|20210415|3.8021|11.3858|1.4614|155.77|2075771|1.4507|2.8246|18095.467|35.4036|2.25|7|158.1429|5042.81|4745.0314||5.5384||||||161.23|
usa_0582|BR|20210515|3.966|11.8997|1.5244|163.79|1819535|1.3908|2.7078|18912.2315|36.9297|2.4286|7|167.8571|5011.8201|4736.9503|6.0102|5.5044|1035.6809|1141.8066||||159.17|
usa_0582|BR|20210615|3.8515|11.5563|1.4804|158.23|1994521|1.4321|2.7883|18366.4407|35.8639|2.4286|||5360.8651|4947.635|6.2943|5.6557|1091.068|1239.8712|1531.6|431.4|260.4|161.07|
usa_0582|BR|20210715|3.8851|10.5666|2.1027|164.66|1794073|1.3968|2.8179|19117.026|35.4871|2.4286|||5662.4876|5360.2509||||||||169.15|
usa_0582|BR|20210815|4.1288|11.2361|2.2347|174.99|1439963|1.3144|2.6516|20328.2908|37.7134|2.4286|7|175.2857|5733.059|5498.3|6.9686|6.448|1204.5|1342.2393||||176.8|172.22
usa_0582|BR|20210915|3.9823|10.8373|2.1554|169.67|1533028|1.3627|2.7491|19606.8857|36.375|2.5|||||||||1192.9|190.3|67.2|166.84|
usa_0582|BR|20211015|3.7553|10.9039|2.387|170.71|1509888|1.4382|2.8278|19124.372|35.3634|2.5|8|181.75|5803.5448|5500.631|||1212.1311|1335.4382||||184.23|
usa_0582|BR|20211115|4.0849|11.8891|2.5965|178.36|1537834|1.3222|2.5997|20852.3247|38.4667|2.5|8|182.625|5802.5823|5499.6185|6.9925|6.4177|1200.3311|1337.2382||||173.06|
usa_0582|BR|20211215|3.9787|11.58|2.529|174.22|1933922|1.3575|2.669|20310.2366|37.4667|2.5||||5568.3786|||||1259.6|157.9|47.2|175.07|
usa_0582|BR|20220115|3.9826|12.0649|13.4949|168.25|1647395|1.3457|2.6647|21134.96|37.5274|2.75|8|183.25|5891.5945|5582.5036|7.0982|6.4448|1244.587|1349.4188||||157.92|
usa_0582|BR|20220215|3.3747|10.2424|11.4591|147.87||1.5848|3.0491|17904.7428|32.7965|2.5|8|183.375|5949.857|5648.1333|7.0695|6.4323|1202.4696|1355.0188||||142.38|