usa_0250|BMRN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0250|BMRN|1|Biomarin Pharmaceutical Inc PS Ratio|Biomarin Pharmaceutical Inc Price to Book Value|Biomarin Pharmaceutical Inc PEG Ratio|Biomarin Pharmaceutical Inc Price (USD)|Biomarin Pharmaceutical Inc Short Interest|Biomarin Pharmaceutical Inc Dividend Yield|Biomarin Pharmaceutical Inc Earnings Yield|Biomarin Pharmaceutical Inc Market Cap (USD)|Biomarin Pharmaceutical Inc PE Ratio|Biomarin Pharmaceutical Inc Consensus Recommendation|Biomarin Pharmaceutical Inc Price Target Num Estimates|Biomarin Pharmaceutical Inc Price Target (USD)|Biomarin Pharmaceutical Inc Revenue Estimates for Next Fiscal Year (USD)|Biomarin Pharmaceutical Inc Revenue Estimates for Current Fiscal Year (USD)|Biomarin Pharmaceutical Inc EPS Estimates for Next Fiscal Year (USD)|Biomarin Pharmaceutical Inc EPS Estimates for Current Fiscal Year (USD)|Biomarin Pharmaceutical Inc EBITDA Estimates for Current Fiscal Year (USD)|Biomarin Pharmaceutical Inc EBITDA Estimates for Next Fiscal Year (USD)|Biomarin Pharmaceutical Inc Revenue (Quarterly) (USD)|Biomarin Pharmaceutical Inc EBITDA (Quarterly) (USD)|Biomarin Pharmaceutical Inc Net Income (Quarterly) (USD)||
usa_0250|BMRN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0250|BMRN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0250|BMRN|5|14.0121317158|14|14.0277777778|14|18.5746606335|1.45176056338|14.0121317158|14|7.00562587904|7.6835443038|9.68085106383|9.68085106383|6.54782608696|6.65697674419|8.47191011236|8.24637681159|13.5662650602|15.6666666667|91.3222222222|91.3222222222|91.3222222222||
usa_0250|BMRN|6|577|589|540|589|442|5680|577|589|711|237|188|188|230|172|178|138|83|96|90|90|90||
usa_0250|BMRN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0250|BMRN|19990315|||||||||||||||||||1.104|-3.594|-4.609||
usa_0250|BMRN|19990615|||||||||||||||||||1.6|-4.889|-6.8||
usa_0250|BMRN|19990715||26.2508||13.125||||456.7631|||||||||||||||
usa_0250|BMRN|19990815||28.0008||14|16075|||487.214||||||||||||||15.75|
usa_0250|BMRN|19990915||31.2509||15.625|41887|||543.7656|||||||||||2|-5.8|-7.6|16|
usa_0250|BMRN|19991015||5.2965||17|454837|||591.77||||||||||||||16.0625|15.375
usa_0250|BMRN|19991115||4.8177||13.0625|592811|||454.7056||||||||||||||14|
usa_0250|BMRN|19991215|65.7381|4.4001||12.625|601781||-8.0851|439.4763|||||||||||0.6|-6.183|-9.072|12.625|
usa_0250|BMRN|20000115|93.7118|4.5144||13.6875|605981||-5.6716|476.7712||||||||||||||14.75|
usa_0250|BMRN|20000215|102.8032|5.2668||15.5|115335||-5.1701|539.9053||||||||||||||20.0625|
usa_0250|BMRN|20000315|216.796|8.3046||36|38335||-3.4234|1258.2396|||||||||||3.298|-5.808|-11.736|30|
usa_0250|BMRN|20000415|102.0567|9.4431||27|126044||-4.1111|953.2593||||||||||||||22.5|
usa_0250|BMRN|20000515|86.1104|8.6682||20.0625|113293||-5.6203|709.3077||||||||||||||21|
usa_0250|BMRN|20000615|74.6821|7.2892||18.3125|73948||-6.0822|647.4366|||||||||||3.083|-5.491|-7.086|18.125|
usa_0250|BMRN|20000715|72.5802|8.129||19.2344|84687||-6.3158|682.3952||||||||||||||20.625|
usa_0250|BMRN|20000815|72.8181|8.1617||16.375|71299||-6.1314|581.3846||||||||||||||17.5|
usa_0250|BMRN|20000915|67.5828|7.5749||17.25|35431||-5.5263|612.4509|||||||||||2.807|-6.34|-8.148|17.625|
usa_0250|BMRN|20001015|58.3702|7.4637||17.5781|35094||-6.1176|645.5672||||||||||||||15.3125|13
usa_0250|BMRN|20001115|48.2286|6.1675||12|35642||-8|440.748||||||||||||||11.4375|
usa_0250|BMRN|20001215|34.2558|4.3806||9.125|35182||-11.0933|335.1521|||||||||||0.526|-12.303|-10.394|8.6563|
usa_0250|BMRN|20010115|35.299|5.0442|-0.8455|8.25|52132||-11.0686|304.6065||||||||||||||10.75|
usa_0250|BMRN|20010215|40.144|5.7366|-0.9679|11.25|60659||-9.6691|415.3725||||||||||||||9.1875|
usa_0250|BMRN|20010315|32.9919|4.7393|-0.801|9.5625|51327||-11.6835|353.0666|||||||||||2.69|-6.541|-9.7|8.5|
usa_0250|BMRN|20010415|35.1454|5.2913||7.5|89721||-10.4689|278.5118||||||||||||||9|
usa_0250|BMRN|20010515|40.9364|6.1666||11.19|226228||-9.0796|415.7678||||||||||||||10.92|
usa_0250|BMRN|20010615|49.9624|7.5262||12.65|70974||-7.7721|470.0145|||||||||||3.012|-7.968|-11.969|12.87|
usa_0250|BMRN|20010715|53.8759|5.8818|-6.0035|13.49|199755||-8.1298|567.1844||||||||||||||12.29|
usa_0250|BMRN|20010815|48.4511|5.2901|-5.1335|11.96|369743||-9.5077|502.9168||||||||||||||11.16|
usa_0250|BMRN|20010915|44.517|4.8606|-4.8967|12.3|336533||-9.9676|517.2138|||||||||||3.744|-7.47|-11.015|10.75|
usa_0250|BMRN|20011015|37.0902|4.7693|-1.4581|9.65|350035||-11.5949|407.7472||||||||||||||10.91|
usa_0250|BMRN|20011115|45.2891|6.0941|-1.7805|11.66|600117||-9.4958|515.5679||||||||||||||12.7|
usa_0250|BMRN|20011215|51.653|6.9504|-2.0307|12.66|715017||-8.3259|559.7847||||||||||||-17.397|-34.922|13.69|
usa_0250|BMRN|20020115||4.434|-0.1471|13.62|641590||-12.1481|713.7207||||||||||||||12.61|
usa_0250|BMRN|20020215||4.2303|-0.1403|12.52|848703||-12.7329|656.078||||||||||||||11.4|
usa_0250|BMRN|20020315||3.0874|-0.1024|9.75|568939||-17.4468|510.9234|||||||||||3.792|-11.291|-26.603|10.6|
usa_0250|BMRN|20020415||3.4927|-0.0529|8.63|383947||-20|460.4761||||||||||||||7.96|
usa_0250|BMRN|20020515||2.2374|-0.0336|6.05|325931||-31.5|322.8135||||||||||||||5.881|
usa_0250|BMRN|20020615||1.8981|-0.0285|4.6|620110||-37.1316|247.6424|||||||||||3.423|-10.797|-14.411|4.43|
usa_0250|BMRN|20020715||2.0017|-0.0358|4.94|1087953||-37.9592|263.9146||||||||||||||5.1|
usa_0250|BMRN|20020815||1.7566|-0.0314|4|927086||-43.2558|213.6964||||||||||||||4.25|
usa_0250|BMRN|20020915||1.777|-0.0285|4.35|650796||-47.6923|232.3948|||||||||||3.569|-12.665|-17.109|6.02|
usa_0250|BMRN|20021015||2.3715|-0.0447|5.14|768513||-30.094|275.5914||||||||||||||6.2|
usa_0250|BMRN|20021115||3.1776|-0.0525|6.88|787290||-25.6342|369.2634||||||||||||||6.38|
usa_0250|BMRN|20021215||3.6256|-0.0552|7.85|950089||-24.3655|421.3252||||||||||||-24.367|-19.33|7.52|7.05
usa_0250|BMRN|20030115||3.8313||7.02|1976497||-22.1795|377.5496||||||||||||||9.05|
usa_0250|BMRN|20030215||5.3049||9.72|2998706||-13.9124|522.761||||||||||||||10.17|
usa_0250|BMRN|20030315||5.805||10.62|2543352||-14.5215|572.0399||||||||||||-18.458|-19.683|11.99|
usa_0250|BMRN|20030415||4.6709||12.28|2376727||-11.5709|774.9085||||||||||||||10.81|
usa_0250|BMRN|20030515||4.3022||11.26|3504302||-11.1729|713.7455||||||||||||||10.889|
usa_0250|BMRN|20030615||4.2525||11.13|2820541||-10.8284|705.5051|||||||||||12.1|-7.437|-9.097|10.81|
usa_0250|BMRN|20030715||3.6933||9.41|5029492||-11.6244|599.9346||||||||||||||10.03|
usa_0250|BMRN|20030815||3.3563||8.55|4937250||-14.4372|545.1822||||||||||||||8.76|
usa_0250|BMRN|20030915||3.7567||9.57|3836010||-12.031|610.2215||||||||||||-17.738|-21.291|7.78|
usa_0250|BMRN|20031015||3.5138||7.81|3624567||-15.6629|498.8325||||||||||||||7.3|
usa_0250|BMRN|20031115||3.2639||7.25|2672629||-16.7032|463.3562||||||||||||||7.25|
usa_0250|BMRN|20031215||3.4125||7.58|2140006||-15.938|484.4469||||||||||||-22.728|-25.727|7.2|
usa_0250|BMRN|20040115||4.5782||8.41|2157862||-15.204|539.5545||||||||||||||8.4|
usa_0250|BMRN|20040215||4.3822||8.05|2143415||-15.0735|516.4582||||||||||||||7.3|
usa_0250|BMRN|20040315||4.4035||8.08|2211126||-16.1417|518.9639||||||||||||-17.144|-19.945|7.47|
usa_0250|BMRN|20040415||5.1472||7.91|2212175||-15.9732|508.4042||||||||||||||6.85|
usa_0250|BMRN|20040515||4.1575||6.38|2256922||-19.1011|410.6487||||||||||||||6.06|
usa_0250|BMRN|20040615||3.9881||6.12|1969736||-18.5647|393.9138|||||||||||4.563|-15.226|-55.598|6.05|
usa_0250|BMRN|20040715||7.4367|-0.0441|4.99|2179464||-35.7678|321.1913||||||||||||||5.3|
usa_0250|BMRN|20040815||7.2304|-0.0444|4.85|2560114||-35.568|312.2823||||||||||||||5.96|
usa_0250|BMRN|20040915||8.7063|-0.0494|5.84|2876993||-31.9398|376.0265|||||||||||0.181|-24.466|-29.478|6.14|
usa_0250|BMRN|20041015||22.2765|-0.0302|4.9|3167986||-45.4343|315.5017||||||||||||||4.31|
usa_0250|BMRN|20041115||18.0485|-0.0265|3.97|2648812||-51.7766|255.6208||||||||||||||4.35|5.33
usa_0250|BMRN|20041215||27.7791|-0.0364|6.1|2510428||-37.6384|393.4354|||||||||||13.897|-77.797|-82.422|6.26|
usa_0250|BMRN|20050115|||-0.0155|5.9|2284177||-47.1637|380.5571||||||||||||||5.615|
usa_0250|BMRN|20050215|||-0.0157|5.96|2538716||-46.56|384.4272||||||||||||||5.06|
usa_0250|BMRN|20050315|||-0.0137|4.84|2696894||-53.5912|312.2342|||||||||||4.989|-16.974|-22.458|4.78|
usa_0250|BMRN|20050415|14.4519||-0.0121|5.12|3176557||-58.0709|330.2973||||||||||||||5.36|
usa_0250|BMRN|20050515|17.4787||-0.0147|6.18|3251215||-45.6656|399.4536||||||||||||||7.09|6.8
usa_0250|BMRN|20050615|17.4787||-0.0147|6.5|3048760||-47.7346|420.1372|||||||||||3.626|-16.369|-21.34|7.72|
usa_0250|BMRN|20050715|20.4361||-0.1113|7.46|2845682||-32.7913|482.9186||||||||||||||8.51|
usa_0250|BMRN|20050815|23.1079||-0.1258|8.05|2778141||-30.4786|593.1441||||||||||||||8.04|
usa_0250|BMRN|20050915|26.2344||-0.1428|8.61|2920935||-27.0997|634.4063|||||||||||7.579|-10.745|-15.476|9.1|
usa_0250|BMRN|20051015|15.7121||-0.5149|8.34|3053356||-30.5634|615.9932||||||||||||||7.66|
usa_0250|BMRN|20051115|20.28||-0.6646|8.14|3093152||-22.7702|601.454||||||||||||||9.4|
usa_0250|BMRN|20051215|22.8619||-0.7492|10.34|3196682||-21.1914|764.0092|||||||||||9.475|-10.378|-14.996|11.05|
usa_0250|BMRN|20060115|29.4791|||11.77|3609829||-9.6707|874.5298||||||||||||||11.45|
usa_0250|BMRN|20060215|31.3836|||11.17|3131108||-9.3001|829.9489||||||||||||||11.79|
usa_0250|BMRN|20060315|34.7097|||12.3|3895932||-8.3092|918.0966|||||||||||13.812|-5.123|-9.78|13.35|
usa_0250|BMRN|20060415|24.1177|24.0489||12.99|6669782||-7.1992|1106.3713||||||||||||||12.29|
usa_0250|BMRN|20060515|26.832|22.6362||12.2|7342711||-6.5452|1041.3761||||||||||||||12.41|
usa_0250|BMRN|20060615|28.8418|25.4193||13.7|7782773||-6.3406|1169.4142|||||||||||23.45|2.439|-1.325|14.19|
usa_0250|BMRN|20060715|20.42|26.0327||14.89|9466567||-3.8827|1272.6617||||||||||||||14.56|
usa_0250|BMRN|20060815|20.3494|26.8972||15.37|8956577||-3.8962|1314.9219||||||||||||||15.58|
usa_0250|BMRN|20060915|22.3815|28.6996||16.4|9080718||-3.5424|1403.0397|||||||||||24.927|-1.03|-7.036|15.41|
usa_0250|BMRN|20061015|18.4249|11.5874||15.5|7893789||-2.6235|1415.0152||||||||||||||16.5|16.03
usa_0250|BMRN|20061115|19.1301|12.8743||17.21|8204631||-2.5268|1572.1679||||||||||||||17.18|
usa_0250|BMRN|20061215|20.0479|13.0089||17.39|9365361||-2.4111|1588.6113|||||||||||22.019|-10.47|-10.391|16.37|
usa_0250|BMRN|20070115|16.1701|12.9488||16.63|9270822||-2.1739|1525.3951||||||||||||||17.61|
usa_0250|BMRN|20070215|20.3783|14.6852||18.86|10218529||-1.725|1729.9429||||||||||||||18|
usa_0250|BMRN|20070315|16.2906|13.2687||16.36|12584619||-2.1578|1563.0835|||||||||||22.838|-15.696|-9.293|17.13|
usa_0250|BMRN|20070415|16.8805|10.3529||17.8|14249997||-1.8192|1705.2738||||||||||||||16.62|
usa_0250|BMRN|20070515|15.5273|9.5663||16.4475|15245274||-1.9778|1575.7018||||||||||||||17.09|
usa_0250|BMRN|20070615|16.938|9.9691||17.14|17782274||-1.813|1642.0446|||||||||||28.884|-12.508|-3.864|17.41|
usa_0250|BMRN|20070715|17.0607|10.3744||18.12|20397117||-1.86|1738.7626||||||||||||||18.03|
usa_0250|BMRN|20070815|16.8647|11.3534||19.83|20822520||-1.8816|1902.8511||||||||||||||20.83|
usa_0250|BMRN|20070915|21.1113|12.5958||22|18405890||-1.5031|2111.0804|||||||||||25.006|-16.216|-5.216|22.71|
usa_0250|BMRN|20071015|25.7715|14.1278||25.47|16669681||-1.152|2465.929||||||||||||||26.1|
usa_0250|BMRN|20071115|26.0972|15.7363||28.37|16291057||-1.1376|2746.6983||||||||||||||26.28|
usa_0250|BMRN|20071215|26.8058|15.9083||28.68|16562407||-1.1075|2776.7116|||||||||||44.854|-8.849|2.57|36.58|
usa_0250|BMRN|20080115|29.7521|20.8842||40.37|21343951||-0.4241|3920.5003||||||||||||||36.99|
usa_0250|BMRN|20080215|29.8546|18.9546||36.64|19592881||-0.4226|3558.2643||||||||||||||37.42|
usa_0250|BMRN|20080315|26.3692|19.8834||38.33|22775769||-0.4785|3732.6252|||||||||||60.396|1.911|1.686|33.63|
usa_0250|BMRN|20080415|21.1781|17.2176||36.58|22003468||-0.1166|3601.3339||||||||||||||32.4|36.46
usa_0250|BMRN|20080515|24.066|18.5637||39.4|22171206||-0.1026|3882.9015||||||||||||||38.85|
usa_0250|BMRN|20080615|23.5785|16.7969||35.65|21682286||-0.1047|3513.336|724.5||||||||||64.174|11.051|3.81|29.2|
usa_0250|BMRN|20080715|14.1065|12.3777||28.2|12351132||0.1463|2797.691|683.75|||||||||||||30.98|
usa_0250|BMRN|20080815|16.0407|13.2597||30.1|11526775||0.1286|2997.057|777.5|||||||||||||25.93|
usa_0250|BMRN|20080915|15.4063|12.8148||29.09|13285754||0.1339|2896.4913|746.75||||||||||72.646|14.022|0.829|27.9|
usa_0250|BMRN|20081015|9.5982|11.0033||26.29|14331206||0.4394|2617.6953|231.1|||||||||||||20.93|
usa_0250|BMRN|20081115|7.0974|6.6593||15.87|14552010||0.5942|1584.2434|197.1|||||||||||||16.37|
usa_0250|BMRN|20081215|7.0299|7.5027||17.88|15832048||0.5999|1784.8942|146.6||||||||||99.276|35.395|24.506|16.83|
usa_0250|BMRN|20090115|6.3906|6.7254||18.64|16936656||1.6384|1860.7622|61.0333|||||||||||||19.57|
usa_0250|BMRN|20090215|6.7222|6.9491||19.26|16975490||1.5576|1922.6545|64.2|||||||||||||17.69|
usa_0250|BMRN|20090315|3.6997|3.9736||11|16658275||2.8302|1099.4038|35.3333||||||||||73.98|-3.545|-13.152|12.05|
usa_0250|BMRN|20090415|3.9403|4.4146||12.1|17184790||1.1494|1209.3442|80.0667|||||||||||||12.81|
usa_0250|BMRN|20090515|4.608|5.0917||13.95|14470989||1.0424|1394.8159|95.9333|||||||||||||14.07|
usa_0250|BMRN|20090615|4.6609|5.161||14.14|12874240||1.0653|1413.8134|93.8||||||||||82.787|12.408|1.312|15.16|
usa_0250|BMRN|20090715|4.4742|4.9334|0.5875|13.95|12464264||0.8511|1398.281|117.5|||||||||||||13.86|
usa_0250|BMRN|20090815|4.9077|5.654|0.6792|15.98|11481654||0.7362|1602.5399|135.8333|||||||||||||15.59|
usa_0250|BMRN|20090915|5.0037|5.6823|0.6654|16.06|11351382||0.7514|1610.5626|133.0833||||||||||80.807|15.306|6.64|17.48|18.08
usa_0250|BMRN|20091015|5.36|5.8044|1.1993|17.51|10413684||1.0423|1763.6702|98.9444|||||||||||||15.68|
usa_0250|BMRN|20091115|4.7942|5.5892|1.1556|16.86|9462414||1.0817|1698.2994|88.5|||||||||||||16.84|
usa_0250|BMRN|20091215|5.1162|5.6323|1.1542|16.99|9626032||1.083|1711.3942|94.4444||||||||||87.082|11.457|4.711|18.88|
usa_0250|BMRN|20100115|6.1311|6.0104||19.18|9784790|||1936.4492||||||||||||||21.08|
usa_0250|BMRN|20100215|5.9601|6.6246||21.14|10177327|||2134.3346||||||||||||||20.71|
usa_0250|BMRN|20100315|6.8773|6.733||21.45|10103920|||2169.2685|||||||||||84.953|9.626|1.151|22.68|23.37
usa_0250|BMRN|20100415|7.495|7.0272||23.89|11238608||0.5978|2426.0582|176.3571|||||||||||||22.8|
usa_0250|BMRN|20100515|6.5267|6.3318||21.51|10780521||0.6638|2185.9903|153.5714|||||||||||||19.29|
usa_0250|BMRN|20100615|5.8224|5.5488||18.85|9361161||0.7459|1915.6633|137||||||||||91.95|9.791|-0.477|19.74|
usa_0250|BMRN|20100715|5.7147|5.2307||18.61|8839928||0.6579|1898.5326|152|||||||||||||19.36|
usa_0250|BMRN|20100815|6.2089|6.0257||21.43|9624312||0.5584|2187.1179|179.0833|||||||||||||20.55|
usa_0250|BMRN|20100915|6.3865|5.8852||20.93|10359562||0.5379|2136.0886|179.8333||||||||||97.75|6.209|217.334|22.58|
usa_0250|BMRN|20101015|6.7748|3.8437|0.0147|21.97|12033936||7.9285|2251.1451|12.948|||||||||||||24.29|
usa_0250|BMRN|20101115|7.7547|4.4313|0.0169|25.32|10284151||6.7211|2595.2266|14.7977|||||||||||||27.52|
usa_0250|BMRN|20101215|8.1963|4.7183|0.0183|26.96|8966181||6.3347|2763.3218|15.7861||||||||||101.614|-8.561|-12.189|28.25|
usa_0250|BMRN|20110115|7.9488|4.1292||26.77|8142371||5.7873|2961.6856|17.2792|||||||||||||26.62|
usa_0250|BMRN|20110215|7.7082|4.0027||25.95|8549156||5.9459|2870.9653|16.8182|||||||||||||27.55|
usa_0250|BMRN|20110315|7.2745|3.7242||24.11|8768440||6.327|2671.2216|15.8052||||||||||109.456|11.141|-4.371|23.75|
usa_0250|BMRN|20110415|7.1608|4.0714|0.0174|26.47|8866618||5.9576|2934.8215|16.9664|||||||||||||26.81|
usa_0250|BMRN|20110515|7.4894|4.0312|0.018|26.2|8882051||5.7507|2905.8315|17.745|||||||||||||26.97|
usa_0250|BMRN|20110615|7.3336|4.1727|0.0191|27.12|9141035||5.4261|3007.8684|18.4295||||||||||110.631|9.559|-5.077|25.72|
usa_0250|BMRN|20110715|7.9815|4.2886|0.0173|28.15|9498765||5.2177|3140.5491|19.1655|||||||||||||29.77|
usa_0250|BMRN|20110815|7.0922|4.3811|0.0182|28.69|10636504||4.9675|3208.3252|20.131|||||||||||||27.87|29.585
usa_0250|BMRN|20110915|7.766|4.6927|0.019|30.73|9228352||4.7401|3436.4529|19.3931||||||||||113.425|-8.213|-17.653|31.8|
usa_0250|BMRN|20111015|8.0782|4.8812||33.12|9623126||-1.1684|3780.6414||||||||||||||32.12|
usa_0250|BMRN|20111115|8.3821|4.5551||30.89|7505216||-1.2241|3528.0828||||||||||||||32.41|
usa_0250|BMRN|20111215|8.2493|4.8677||33.01|7710983||-1.1611|3770.2173|||||||||||107.846|-12.658|-26.735|33.64|
usa_0250|BMRN|20120115|9.3349|5.2432||35.31|7781396||-1.4028|4053.2243||||||||||||||36.03|
usa_0250|BMRN|20120215|9.7414|5.604||37.74|9955274||-1.2871|4332.1633||||||||||||||37.7|35.75
usa_0250|BMRN|20120315|8.5574|5.0887||34.06|11091099||-1.4382|3933.7801|||||||||||116.649|-11.461|-23.972|34.54|
usa_0250|BMRN|20120415|8.4711|4.8374||32.28|10849918||-2.0542|3734.2085||||||||||||||35.48|
usa_0250|BMRN|20120515|8.8195|5.4707||36.5|11937298||-1.7619|4223.0865||||||||||||||38.04|
usa_0250|BMRN|20120615|9.1552|5.694||37.99|11865907||-1.8023|4395.481|||||||||||124.019|-19.319|-32.006|37.67|
usa_0250|BMRN|20120715|10.4388|5.0875||41.3|11709756||-2.1134|5089.6427||||||||||||||40.72|
usa_0250|BMRN|20120815|9.5432|4.5992||37.24|10720380||-2.278|4601.1956||||||||||||||38.16|
usa_0250|BMRN|20120915|9.4363|4.7264||38.27|10196568||-2.281|4728.4575|||||||||||128.117|1.743|-5.357|40.2|
usa_0250|BMRN|20121015|10.1178|5.036|-0.5756|41.3|10247307||-1.8313|5112.5353||||||||||||||38.15|
usa_0250|BMRN|20121115|11.8144|5.8254|-0.6746|47.76|10218763||-1.5625|5913.9345||||||||||||||49.08|
usa_0250|BMRN|20121215|12.3898|5.7278|-0.667|46.96|10244980||-1.5804|5814.8737|||||||||||131.938|-36.226|-53.012|48.89|
usa_0250|BMRN|20130115|12.4729|6.5074|-0.5822|52.54|9677325||-1.8297|6610.0154||||||||||||||54.08|
usa_0250|BMRN|20130215|13.3737|6.936|-0.6151|56|9740720||-1.7317|7045.3152||||||||||||||56.28|
usa_0250|BMRN|20130315|14.7115|7.4072|-0.6893|59.61|11971421||-1.5455|7523.9384|||||||||||127.928|-31.664|-39.81|61.25|
usa_0250|BMRN|20130415|14.7708|7.0217|-1.0359|61.59|4187626||-1.6337|8553.2004||||||||||||||63.21|
usa_0250|BMRN|20130515|15.3593|7.6558|-1.0528|68.85|5024366||-1.6075|9570.8523||||||||||||||65.61|
usa_0250|BMRN|20130615|13.8639|6.5371|-0.9295|58.79|4900657||-1.8207|8172.4097|||||||||||136.81|-6.892|-21.533|55.72|
usa_0250|BMRN|20130715|14.8739|6.6155|-9.2587|59.436|5069773||-1.5841|8324.0119||||||||||||||63.17|
usa_0250|BMRN|20130815|15.5592|6.9727|-10.2885|62.62|3946951||-1.4255|8773.4127||||||||||||||63.85|
usa_0250|BMRN|20130915|17.0626|7.5784|-11.1467|68.06|5738359||-1.3158|9535.5871|||||||||||136.874|-38.541|-53.02|75.96|
usa_0250|BMRN|20131015|18.7537|8.4575|-0.7422|75.92|5184613||-1.9692|10795.8999||||||||||||||66.39|
usa_0250|BMRN|20131115|16.0314|6.904|-0.6873|61.97|5390107||-2.1266|8812.921||||||||||||||70.53|
usa_0250|BMRN|20131215|16.9405|7.6895|-0.7996|69.02|3991692||-1.8278|9815.5206|||||||||||146.873|-40.653|-61.99|69.2|
usa_0250|BMRN|20140115|17.6278|7.3324|-1.5004|68.54|3976570||-1.8623|9833.002||||||||||||||73.98|
usa_0250|BMRN|20140215|16.3242|7.2896|-1.6446|68.14|6304413||-1.6989|9775.6165||||||||||||||76.39|
usa_0250|BMRN|20140315|19.3936|8.6557|-1.6851|80.82|5538621||-1.6581|11607.627|||||||||||151.552|-14.357|-38.115|81.19|
usa_0250|BMRN|20140415|16.3677|6.8481|-2.5742|68.61|6010888||-2.0395|9999.1116||||||||||||||58.21|
usa_0250|BMRN|20140515|14.9498|5.7406|-2.3848|57.44|6302952||-2.2015|8382.0354||||||||||||||57.12|
usa_0250|BMRN|20140615|15.3142|6.1564|-2.6599|61.6|4879328||-1.9738|8989.0909|||||||||||191.787|-5.665|-33.502|62.79|
usa_0250|BMRN|20140715|13.5155|6.0277|-1.2104|59.92|5270811||-2.0437|8812.3146||||||||||||||60.38|
usa_0250|BMRN|20140815|14.5682|6.5369|-1.2681|64.96|5577055||-1.9506|9556.7138||||||||||||||69.1|
usa_0250|BMRN|20140915|15.6346|7.0833|-1.2893|70.39|5229353||-1.9186|10355.5586|||||||||||176.549|25.736|7.445|66.89|72.16
usa_0250|BMRN|20141015|15.505|6.5749||67.27|5550022||-1.2375|9917.8852||||||||||||||82.05|
usa_0250|BMRN|20141115|19.5328|8.4191||86.12|4635407||-1.0591|12699.7289||||||||||||||89.45|
usa_0250|BMRN|20141215|20.3326|9.208||94.19|4356615||-0.9893|13889.7754|||||||||||230.068|-48.699|-69.797|87.29|
usa_0250|BMRN|20150115|18.6957|8.8096||90.28|4148324||-0.9982|13460.1702||||||||||||||99.16|
usa_0250|BMRN|20150215|18.7097|9.0516||92.76|4006987||-0.9131|13829.9223||||||||||||||101.51|
usa_0250|BMRN|20150315|22.6808|11.2861||108.36|4781246||-0.7448|17243.9445|||||||||||202.92|-55.25|-67.501|127.27|124.62
usa_0250|BMRN|20150415|22.6603|8.0305||121.5|4543437||-0.8838|19477.5192||||||||||||||115.65|
usa_0250|BMRN|20150515|22.191|8.0048||121.09|4493608||-0.8877|19415.1831||||||||||||||127.11|
usa_0250|BMRN|20150615|23.6618|7.9763||120.66|5096831||-0.872|19346.2383|||||||||||250.135|-56.418|-81.989|138.86|
usa_0250|BMRN|20150715|26.2866|9.5493|-33.9949|139.79|5399166||-0.9707|22507.3782||||||||||||||149.13|
usa_0250|BMRN|20150815|24.7822|9.8271|-35.7104|147.17|5263087||-0.9241|23708.2187||||||||||||||139.44|129.24
usa_0250|BMRN|20150915|24.12|8.5183|-31.9057|131.49|5338770||-1.0343|21182.2632|||||||||||208.904|-69.781|-90.926|99.38|
usa_0250|BMRN|20151015|18.1526|6.9859|-0.4068|102.91|5931740||-1.9532|16591.8088||||||||||||||104.68|
usa_0250|BMRN|20151115|20.2713|7.8986|-0.4403|111.36|5586641||-1.805|17956.9893||||||||||||||97.8|
usa_0250|BMRN|20151215|17.2189|6.622|-0.3776|95.51|5797865||-2.1045|15401.1499|||||||||||227.936|114.361|68.617|104.14|
usa_0250|BMRN|20160115|16.749|6.7575|-3.6494|104.92|6734001||-1.0961|16947.3079||||||||||||||79.51|
usa_0250|BMRN|20160215|11.7122|4.838|-2.5057|72.04|5963719||-1.5963|11636.333||||||||||||||74.26|
usa_0250|BMRN|20160315|15.3873|5.8852|-3.0459|87.57|7032228||-1.3132|14150.4976|||||||||||236.736|-61.382|-83.051|83.43|
usa_0250|BMRN|20160415|14.4757|6.2728|-4.9756|85|7641489||-1.4471|13794.888||||||||||||||88.71|
usa_0250|BMRN|20160515|14.8366|5.8274|-5.1143|87.37|6413717||-1.4078|14182.1081||||||||||||||87.95|
usa_0250|BMRN|20160615|14.1322|5.9607|-5.0049|85.5|5700751||-1.4386|13878.5652|||||||||||300.131|-545.169|-419.014|81.22|
usa_0250|BMRN|20160715|14.5191|6.881|-0.1696|79.86|5759586||-4.1322|13039.7085||||||||||||||90.42|
usa_0250|BMRN|20160815|15.7921|8.6491|-0.2105|99.07|7226256||-3.331|16194.5568||||||||||||||91.74|
usa_0250|BMRN|20160915|15.8652|8.124|-0.1994|93.88|6902207||-3.5151|15346.1693|||||||||||279.896|-28.237|-37.425|97.05|
usa_0250|BMRN|20161015|14.8657|5.7074|-0.6934|91.67|7431933||-3.1853|15739.519||||||||||||||80.96|
usa_0250|BMRN|20161115|12.9248|5.9693|-0.6311|83.43|7693475||-3.4999|14348.9088||||||||||||||85.43|
usa_0250|BMRN|20161215|13.0389|5.2666|-0.6278|82.99|7662968||-3.5185|14273.2343|||||||||||300.091|-63.218|-90.72|84.98|
usa_0250|BMRN|20170115|13.4379|5.4217|-0.0956|85.84|7984747||-4.4734|14820.07||||||||||||||85.21|87.63
usa_0250|BMRN|20170215|13.2164|5.529|-0.1015|91.19|7683997||-4.211|15763.6961||1.6364|21|113.8571||||||||||93.93|
usa_0250|BMRN|20170315|13.264|5.8623|-0.102|91.65|7866328||-4.1899|15843.2147||1.6957|22|112.0455|||||||303.745|4.339|-16.29|89.1|
usa_0250|BMRN|20170415|12.2672|5.5328|-0.1454|88.53|7725467||-3.8631|15346.8614||1.7826|21|111||||||||||94.19|
usa_0250|BMRN|20170515|13.6789|5.6725|-0.1497|91.15|7475609||-3.7521|15904.7635||1.8182|20|111.7||||||||||88.36|
usa_0250|BMRN|20170615|12.8889|5.6895|-0.1471|89.6|8194510||-3.817|15634.304||1.7619|19|111.8421|||||||317.448|-17.307|-36.833|92.36|
usa_0250|BMRN|20170715|13.0006|5.7679||92.01|7290257||-1.1412|16124.6421||1.7619|19|112.3684||||||||||87.23|
usa_0250|BMRN|20170815|12.2199|5.4946||87.64|7499719||-1.1981|15360.5138||1.8571|20|112.65||||||||||83.07|
usa_0250|BMRN|20170915|12.9391|5.8149||92.75|8758363||-1.1321|16256.1348||1.75|22|111.1818|||||||334.148|9.825|-12.527|92.71|
usa_0250|BMRN|20171015|12.8893|5.9212||94.93|8680871||-0.9481|16659.7783||1.7083|23|113.1304||||||||||84.79|
usa_0250|BMRN|20171115|11.2575|5.169||82.81|9033035||-1.0868|14543.1999||1.72|23|113.6957||||||||||82.99|
usa_0250|BMRN|20171215|12.0831|5.0447||80.82|10577010||-1.1136|14193.7135||1.72|23|114.4348|||||||358.305|94.111|-51.392|91.11|
usa_0250|BMRN|20180115|11.8356|5.7649||92.08|9780173||-0.7276|16191.6879||1.64|23|114.4783|1730.622||1.72|||264.5017||||89.64|90.23
usa_0250|BMRN|20180215|11.5422|5.2997||84.54|10714802||-0.7925|14885.1522||1.64|23|114.1739|1709.6018||1.64|||260.505||||81.17|
usa_0250|BMRN|20180315|10.9367|5.3881||85.95|10845995||-0.7795|15133.4142||1.64|23|113.9565|1725.527||1.5081|||66.3863|373.447|-16.613|-44.149|79.62|
usa_0250|BMRN|20180415|9.8097|5.0027||79.48|12181424||-1.0569|14042.6297||1.64|22|113|1732.4912||1.4999|||67.109||||81.53|
usa_0250|BMRN|20180515|10.9171|5.5683||88.45|12626300||-0.9497|15630.2914||1.625|22|113.2273|1727.9827||1.4652|||70.2948||||88.46|
usa_0250|BMRN|20180615|11.4037|5.8069||92.24|11713907||-0.9107|16300.0348||1.625|||1731.0526||1.4751|||88.6266|372.845|3.019|-16.792|98.34|
usa_0250|BMRN|20180715|12.1493|5.8757||95.5|11066370||-0.7539|16952.0236||1.625|22|114.4091|1727.2053||1.4863|||96.2933||||102.87|
usa_0250|BMRN|20180815|12.9256|6.2816||102.05|11787944||-0.7055|18123.1003||1.625|22|119|1729.8467||1.4863|||107.5875||||100.32|
usa_0250|BMRN|20180915|11.7103|6.129||99.57|10971865||-0.7231|17682.6761||1.625|23|120.6522|1742.1775||1.4303||||391.706|18.055|-12.62|97.97|
usa_0250|BMRN|20181015|11.6778|5.9383|-0.017|97.3|10643215||-7.8623|17309.9424||1.6|23|120.6957|1742.165||1.4309|||86.3089||||96.43|
usa_0250|BMRN|20181115|11.0314|6.0194|-0.0172|98.54|10526569||-7.7633|17546.2393||1.6|||1733.0638|||||||||93.78|
usa_0250|BMRN|20181215|10.8922|5.6627|-0.0162|92.7|10195408||-8.2524|16506.3567||1.6539|24|120.25|1736.8275|1732.709|1.4181||||353.258|-7.831|-3.65|80.92|
usa_0250|BMRN|20190115|10.8038|5.2312|-0.0118|87.1|9767900||-8.473|15525.8363||1.6786|24|120.5|1979.0832|1732.7043|2.2463|1.4163|76.3212|250.462||||97.69|
usa_0250|BMRN|20190215|11.409|5.9231|-0.0133|98.62|9223717||-7.4833|17579.3109||1.6667|24|119.625|1977.7893|1725.1275|2.1616|1.3601|33.3511|189.008||||93.99|
usa_0250|BMRN|20190315|10.8264|5.695|-0.0128|94.76|9411706||-7.7881|16902.5497||1.6667|24|119.8333|1945.7051|1694.2207|1.7293|0.8816|26.9353|166.9522|400.745|-23.803|-56.473|94.53|
usa_0250|BMRN|20190415|10.7619|5.4832|-0.0154|89.93|9254482||-8.2731|16102.2273||1.6667|25|119.44|1945.2146|1693.4724|1.7894|0.8394|17.3604|186.4886||||85.09|
usa_0250|BMRN|20190515|9.8589|5.0265|-0.0141|82.43|8835811||-9.0258|14760.8555||1.6786|25|119.12|1945.0476|1696.7201|1.6969|0.8372|-25.4608|185.2073||||89.07|
usa_0250|BMRN|20190615|9.6399|4.9173|-0.0138|80.64|8809260||-9.2262|14440.3177||1.6923|23|119.8261|1954.4792|1696.5678|1.7135|0.8506|-19.7129|180.7386|387.763|-9.193|-37.435|87.91|
usa_0250|BMRN|20190715|9.9011|4.9692|-0.0114|82|8935527||-9.2195|14713.5306||1.75|22|120.2273|1956.5464|1695.4634|1.7255|0.8497|-14.7129|184.4886||||81.57|
usa_0250|BMRN|20190815|8.9215|4.7179|-0.0108|77.84|8749328||-9.7122|13969.3844||1.7083|22|119.4545|1952.9499|1696.1621|1.7031|0.8557|8.754|184.8648||||76.5|75.06
usa_0250|BMRN|20190915|8.462|4.4033|-0.0101|72.65|8208491||-10.4061|13037.9724||1.76|23|117.2174|1949.1759|1694.246|1.6436|0.8402||187.4112|461.097|43.498|55.036|68.31|
usa_0250|BMRN|20191015|7.2376|3.9351||67.36|7582032||-0.386|12098.1524||1.76|24|115.9167|1946.827|1694.2323|1.6492|0.8423|13|181.2692||||71.19|
usa_0250|BMRN|20191115|8.5744|4.4345||75.9|8034297||-0.3426|13633.5603||1.7308|24|113.5|1943.4495|1707.2701|1.6508|0.9081|-1.722|130.2997||||77.77|
usa_0250|BMRN|20191215|8.8705|4.6694||79.92|7611255||-0.3253|14355.654||1.6923|25|114.8|1940.8973|1706.1326|1.6537|0.9086|-1.3318|119.1505|454.438|22.939|15.024|84.75|
usa_0250|BMRN|20200115|9.499|4.8381||84|8902985||-0.1786|15106.4004||1.6923|25|115.24|2231.3898|1935.2924|2.5997|1.6305|120.5382|||||88.27|83.5
usa_0250|BMRN|20200215|9.4237|5.1292||89.01|8536038||-0.1685|16015.1777||1.7407|25|114.96|2203.1511|1944.7829|2.5097|1.6769|134.7959|379.6163||||90.37|
usa_0250|BMRN|20200315|10.1766|4.8731||84.5|9938167||-0.1775|15215.6192|138.5246|1.7407|25|117.96|2250.9675|1978.2366|2.4996|1.6097|168.5017|383.2829|502.043|134.231|81.381|79.51|
usa_0250|BMRN|20200415|8.7196|4.6301||82.99|8318587||0.735|15001.4384|130.8689|1.7037|25|117.36|2278.3651|1971.4776|2.5673|1.5923|166.7454|448.9403||||97.95|
usa_0250|BMRN|20200515|9.3002|5.3844||96.47|9146423||0.6323|17445.3357|152.7705|1.7407|25|117.56|2230.0896|1896.5554|2.606|1.5261|161.4812|438.2703||||103.74|
usa_0250|BMRN|20200615|10.5231|5.8655||105.09|9852953||0.5805|19004.1498|177.5902|1.7778|25|119.68|2231.3671|1894.9413|2.6614|1.5289|168.4492|373.8541|429.485|-9.531|-29.183|121.72|
usa_0250|BMRN|20200715|12.5871|7.1627||127.98|10092786||0.5157|23183.3594|193.9091|1.7778|25|123.48|2269.9864|1896.075|2.8304|1.5299||||||129.89|
usa_0250|BMRN|20200815|11.8764|6.714||119.83|10243435||0.5508|21731.1226|181.5606|1.6923|24|134.5417|2291.4797|1909.8269|2.748|1.5461|153.6115|376.7146||||118.54|
usa_0250|BMRN|20200915|7.5278|4.2582||76|10243752||0.8684|13782.5696|115.1515|2|24|111.1667|2026.4028||1.7494||||476.784|-24.985|784.803|75.51|
usa_0250|BMRN|20201015|7.582|3.5762||79.88|11180144||5.4707|14497.6049|17.2883|2|23|110.6522|2035.2125|1861.0324|1.8299|1.4259|135.2862|198.8229||||76.18|
usa_0250|BMRN|20201115|7.691|3.4113||76.18|12057966||5.7364|13828.9325|16.6156|2.04|23|108.3478|1938.6065|1848.1699|1.6881|1.6107|105.5324|140.9698||||77.96|
usa_0250|BMRN|20201215|7.949|3.5281||78.79|11735035||5.5464|14302.7251|18.1922|2.04|23|108.8696|1925.6854|1852.0627||1.6115|106.3519|141.0271|452.123|-8.078|22.099|88.35|
usa_0250|BMRN|20210115|8.1592|3.8021||85.9|11412736||5.1339|15611.5519|19.4785|2.04|22|110.1818|2291.8989|1919.6097|2.782|1.6433|140.1934|377.37||||85.77|
usa_0250|BMRN|20210215|8.6664|3.6822||83.19|11225711||5.3011|15119.0338|18.8639|2|22|110.9091|2211.3086|1900.6379|2.3732|1.2362|36.8928|243.0834||||84.94|
usa_0250|BMRN|20210315|7.6922|3.4502||77.91|11075965||5.6604|14166.3519|17.6667|1.8333|22|109.0909|2236.7777|1825.4935|2.5624|1.1816|34.0773|349.0556|486.069|55.015|17.371|77.21|
usa_0250|BMRN|20210415|7.9044|3.4133|0.0339|77.77|11474638||5.2205|14206.2926|19.3103|1.8182|21|109.7143|2231.6721|1824.4368|2.5529|1.1953|10.8106|367.0693||||79.77|
usa_0250|BMRN|20210515|7.9407|3.3233|0.033|75.69|11875875||5.364|13831.7874|19.298|1.8182|21|108.6667|2215.7353|1823.5531|2.4549|1.1353|1.253|346.4139||||77.6|
usa_0250|BMRN|20210615|7.8408|3.4581|0.0343|78.76|11819735||5.1549|14392.8072|19.1355|1.7826|22|108.3182|2205.8654|1822.6378|2.4165|1.1149|||501.693|45.056|12.941|81.14|
usa_0250|BMRN|20210715|7.9654|3.6551|0.0358|84.57|10244137||5.0727|15503.5246|19.7133|1.7826|21|107.8571|2195.3675|1822.3054|2.4298|1.1165|0.6584|346.1623||||79.5|
usa_0250|BMRN|20210815|7.5148|3.3566|0.0329|77.65|10616241||5.5248|14237.3061|18.1002|1.7619|20|109.55|2179.5667|1849.9323|2.3735|1.204|-7.6534|||||76.36|84.21
usa_0250|BMRN|20210915|7.6047|3.2926|0.0323|76.17|11044101||5.6321|13965.9447|18.1375|1.7619|20|110.75|2185.284|1853.4272|2.4107||||408.742|-15.451|-36.494|77.18|
usa_0250|BMRN|20211015|7.6252|3.3834||78.63|10738846||0.1017|14433.9047|959.125|1.6667|20|110.65|2169.9115|1853.6874|2.2973|1.2007|-12.0534|297.1761||||73.42|
usa_0250|BMRN|20211115|8.2572|3.5616||82.76|10130267||0.0967|15194.1898|1038.625|1.6667|20|111.25|2139.6209|1840.5163|2.1236|1.2664|11.019|307.2077||||89.79|
usa_0250|BMRN|20211215|8.2403|3.7062||86.12|10371860||0.0929|15811.0636|1076.5|1.5714|||2144.3762|1841.9412|2.0807|1.2853|25.6353|||||89.65|
usa_0250|BMRN|20220115|8.8435|3.7535||87.22|10552713||0.0917|16013.0163|1090.25|1.5714|20|115.85|2739.7398|2145.9466|4.175|2.0579|335.5914|793.2902||||86.71|
usa_0250|BMRN|20220215|8.7958|3.849||89.44|||0.0894|16420.5937|1118|1.5714|20|115.95|2731.5902|2130.2383|4.0869|2.0687|343.3947|925.6767||||92.07|84.86