usa_0906|BDN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0906|BDN|1|Brandywine Realty Trust PS Ratio|Brandywine Realty Trust Price to Book Value|Brandywine Realty Trust PEG Ratio|Brandywine Realty Trust Price (USD)|Brandywine Realty Trust Short Interest|Brandywine Realty Trust Dividend Yield|Brandywine Realty Trust Earnings Yield|Brandywine Realty Trust Market Cap (USD)|Brandywine Realty Trust PE Ratio|Brandywine Realty Trust Consensus Recommendation|Brandywine Realty Trust Price Target Num Estimates|Brandywine Realty Trust Price Target (USD)|Brandywine Realty Trust Revenue Estimates for Next Fiscal Year (USD)|Brandywine Realty Trust Revenue Estimates for Current Fiscal Year (USD)|Brandywine Realty Trust EPS Estimates for Next Fiscal Year (USD)|Brandywine Realty Trust EPS Estimates for Current Fiscal Year (USD)|Brandywine Realty Trust EBITDA Estimates for Current Fiscal Year (USD)|Brandywine Realty Trust EBITDA Estimates for Next Fiscal Year (USD)|Brandywine Realty Trust Revenue (Quarterly) (USD)|Brandywine Realty Trust EBITDA (Quarterly) (USD)|Brandywine Realty Trust Net Income (Quarterly) (USD)||
usa_0906|BDN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0906|BDN|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0906|BDN|5|14.1801104972|14.1957964602|14.2004608295|30.2186046512|22.2049808429|8.53374233129|14.0712719298|14.2010928962|14.1801104972|5.05013927577|14.8235294118|14.8235294118|15.4583333333|16.4782608696|23.8913043478|25.85|15.9166666667|16.1304347826|91.3216783217|91.3216783217|91.3216783217||
usa_0906|BDN|6|905|904|868|430|522|1467|912|915|905|359|119|119|72|46|46|20|48|69|143|143|143||
usa_0906|BDN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0906|BDN|19860315|||||||||||||||||||0.2|0.2|0.2||
usa_0906|BDN|19860615|||||||||||||||||||0.2|0.2|0.2||
usa_0906|BDN|19860715||||29.625||||18.3379||||||||||||||29.25|
usa_0906|BDN|19860815||||29.25||||17.8736|||||||||||||||
usa_0906|BDN|19860915||||30||||18.1058|||||||||||0.2|0.2|0.2||
usa_0906|BDN|19861015||||29.25||||18.57|||||||||||||||
usa_0906|BDN|19861115||||30.75||||18.1058|||||||||||||||
usa_0906|BDN|19861215|20.9302|1.1192||30.375|||4.2469|19.0342|23.5465||||||||||0.3|0.4|0.2||
usa_0906|BDN|19870115|22.9974|1.2021||31.125|||3.954|20.427|25.2907||||||||||||||
usa_0906|BDN|19870215|22.4806|1.2021||31.125|||3.954|19.9628|25.2907||||||||||||||
usa_0906|BDN|19870315|21.7054|1.1744||28.875|||4.0471|19.7306|24.7093||||||||||0.5|0.5|0.4||
usa_0906|BDN|19870415|14.3411|1.0225||24.375|||5.8378|16.713|17.1296||||||||||||||
usa_0906|BDN|19870515|12.2093|0.9396||24|||6.3529|15.5524|15.7407||||||||||||||
usa_0906|BDN|19870615|11.6279|0.8014||24.375|||7.4483|13.4632|13.4259||||||||||0.4|0.4|0.4||
usa_0906|BDN|19870715|10.8688|0.8981||21.75|||7.6308|15.0881|13.1048||||||||||||||
usa_0906|BDN|19870815|9.4887|0.8014||18|||8.5517|13.4632|11.6935||||||||||||||
usa_0906|BDN|19870915|7.5909|0.6079||16.125|||11.2727|10.2135|8.871||||||||||0.4|0.4|0.4||
usa_0906|BDN|19871015|6.4191|0.5665||15|||13.6585|9.5171|7.3214||||||||||||||
usa_0906|BDN|19871115|6.106|0.4421||11.625||27.6116|17.5|7.428|5.7143||||||||||||||
usa_0906|BDN|19871215|4.6969|0.4145|0.0472|9.375||23.0097|18.6667|6.9638|5.3571||||||||||0.4|0.5|0.4||
usa_0906|BDN|19880115|3.7333|0.3529|0.0491|10.875||26.5496|24.3077|6.0352|4.1139||||||||||||||
usa_0906|BDN|19880215|4.48|0.4072|0.0567|14.25||23.8031|21.0667|6.9638|4.7468||||||||||||||
usa_0906|BDN|19880315|5.0773|0.5158|0.0661|12.375||16.7536|16.6316|8.8208|6.0127||||||||||0.1|0.1|||
usa_0906|BDN|19880415|6.475|0.4344|0.49|11.625||19.8949|15.25|7.428|6.5574||||||||||||||
usa_0906|BDN|19880515|5.6902|0.3258|0.3952|9||26.5265|20.3333|5.571|4.918||||||||||||||
usa_0906|BDN|19880615|4.7091|0.3258|0.3952|8.25||20.3524|20.3333|5.571|4.918||||||||||0.1|0.1|0.1||
usa_0906|BDN|19880715|5.6883|0.3258||8.625||20.3524|15.3333|5.571|6.5217||||||||||||||
usa_0906|BDN|19880815|5.1937|0.2986||8.25||22.2026|16.7273|5.1068|5.9783||||||||||||||
usa_0906|BDN|19880915|4.4517|0.2443||6.75||20.4614|20.4444|4.1782|4.8913||||||||||0.1|0.1|||
usa_0906|BDN|19881015|6.8446|0.2443||7.5||20.4614||4.1782|||||||||||||||
usa_0906|BDN|19881115|6.8446|0.2715||7.125||18.4152||4.6425|||||||||||||||
usa_0906|BDN|19881215|5.8179|0.2172||7.875||23.019||3.714|||||||||||0.1|0.2|0.1||
usa_0906|BDN|19890115|12.1866|0.2763||7.5||18.4152||4.6425|||||||||||||||
usa_0906|BDN|19890215|11.6062|0.2625||7.5||19.3844||4.4104|||||||||||||||
usa_0906|BDN|19890315|12.1866|0.2763||7.875||18.4152||4.6425|||||||||||0.1|0.1|||
usa_0906|BDN|19890415|11.0259|0.2625||6||19.3844||4.4104|||||||||||||||
usa_0906|BDN|19890515|9.285|0.2349||6.375||21.665||3.9461|||||||||||||||
usa_0906|BDN|19890615|9.8653|0.2349||6||21.665||3.9461|||||||||||0.1|0.1|-0.1||
usa_0906|BDN|19890715|9.285|0.2211||5.625||23.019||3.714|||||||||||||||
usa_0906|BDN|19890815|8.7047|0.2211||7.125||23.019||3.714|||||||||||||||
usa_0906|BDN|19890915|10.4456|0.2349||6||||3.9461|||||||||||0.1|0.1|-0.1||
usa_0906|BDN|19891015|8.7047|0.2349||4.5||||3.9461|||||||||||||||
usa_0906|BDN|19891115|6.9638|0.1658||4.125||||2.7855|||||||||||||||
usa_0906|BDN|19891215|6.3834|0.152||4.125||||2.5534||||||||||||5.9|-5.9||
usa_0906|BDN|19900115||0.2364||4.125|||-234.9831|2.5534|||||||||||||||
usa_0906|BDN|19900215||0.2364||3.75|||-234.9831|2.5534|||||||||||||||
usa_0906|BDN|19900315||0.2364||3.75|||-258.4814|2.5534|||||||||||0.1|0.1|||
usa_0906|BDN|19900415||0.2364||3||||2.5534|||||||||||||||
usa_0906|BDN|19900515||0.1719||3.375|3|||1.857|||||||||||||||
usa_0906|BDN|19900615||0.2149||3.75|324|||2.3212|||||||||||0.1|0.1|||
usa_0906|BDN|19900715||0.1934||3.375|541|||2.3212|||||||||||||||
usa_0906|BDN|19900815||0.1934||2.625|474|||2.0891|||||||||||||||
usa_0906|BDN|19900915||0.1505||1.875|241|||1.6249|||||||||||0.1|0.1|||
usa_0906|BDN|19901015||0.086||1.6875||||0.9285|||||||||||||||
usa_0906|BDN|19901115||0.1075||2.0625||||1.1606|||||||||||||||
usa_0906|BDN|19901215||0.1182||1.6875||||1.2767|||||||||||||||
usa_0906|BDN|19910115||0.1319||1.875||||1.1606|||||||||||||||
usa_0906|BDN|19910215||0.1319||2.0625||||1.1606|||||||||||||||
usa_0906|BDN|19910315||0.1451||2.4375||||1.2767|||||||||||0.1|0.1|||
usa_0906|BDN|19910415||0.1583||2.0625||||1.3928|||||||||||||||
usa_0906|BDN|19910515||0.1319||2.0625|467|||1.1606|||||||||||||||
usa_0906|BDN|19910615||0.1451||2.0625|300|||1.2767|||||||||||0.1|0.1|||
usa_0906|BDN|19910715||0.1451||2.0625||||1.2767|||||||||||||||
usa_0906|BDN|19910815||0.1451||2.0625||||1.2767|||||||||||||||
usa_0906|BDN|19910915||0.1451||1.6875||||1.2767|||||||||||0.1|0.2|||
usa_0906|BDN|19911015||0.0791||1.5||||1.0446|||||||||||||||
usa_0906|BDN|19911115||0.1055||1.3125||||0.9285|||||||||||||||
usa_0906|BDN|19911215||0.0923||1.5||||0.8124||||||||||||6.8|||
usa_0906|BDN|19920115||0.4421||3||||0.9285|||||||||||||||
usa_0906|BDN|19920215||1.3264||2.25|3352|||1.857|||||||||||||||
usa_0906|BDN|19920315||0.6632||4.125|4231|||2.5534|||||||||||0.1|0.1|-0.1||
usa_0906|BDN|19920415||1.1606||3|268|||2.0891|||||||||||||||
usa_0906|BDN|19920515||0.8705||2.625|16|||1.7409|||||||||||||||
usa_0906|BDN|19920615||0.6964||2.25|16|||1.3928|||||||||||0.1|0.1|||
usa_0906|BDN|19920715||0.6632||2.625|16|||1.3928|||||||||||||||
usa_0906|BDN|19920815||0.9948||3.75|16|||2.0891|||||||||||||||
usa_0906|BDN|19920915||0.9948||2.25|16|||2.0891|||||||||||0.1||||
usa_0906|BDN|19921015||0.6632||2.0625|16|||1.3928|||||||||||||||
usa_0906|BDN|19921115||0.4974||1.5|16|||1.0446|||||||||||||||
usa_0906|BDN|19921215||0.4974||0.9375|474|||1.0446||||||||||||||1.125|
usa_0906|BDN|19930115||0.4421||1.6875|2138|||0.9285|||||||||||||||
usa_0906|BDN|19930215||0.4421||1.3125|1649|||0.9285|||||||||||||||
usa_0906|BDN|19930315||0.3869||2.0625|1842|||0.8124|||||||||||0.1|0.1|||
usa_0906|BDN|19930415||0.6632||2.25|1909|||1.3928|||||||||||||||
usa_0906|BDN|19930515||0.6632||2.25|4721|||1.3928|||||||||||||||
usa_0906|BDN|19930615||0.7738||4.5|4811|||1.6249|||||||||||2.4|2.4|2.3||
usa_0906|BDN|19930715||0.6331||4.6875|7229|||2.7855|||||||||||||||
usa_0906|BDN|19930815||0.6858||4.875|1781|||3.0176|||||||||||||||
usa_0906|BDN|19930915||0.7122||4.5|16|||3.1337|||||||||||0.2|0.2|||
usa_0906|BDN|19931015||0.6331||4.5|16|||2.7855|||||||||||||||
usa_0906|BDN|19931115||0.6594||4.875|16|||2.9016|||||||||||||||
usa_0906|BDN|19931215||0.6858||5.625|16|||3.0176|||||||||||0.3|0.3|0.2||
usa_0906|BDN|19940115|1.251|0.8253||5.625|16|||3.714|||||||||||||||
usa_0906|BDN|19940215|2.2674|1.4959||10.3125|169|||6.7316|||||||||||||||
usa_0906|BDN|19940315|2.3065|1.5217||10.125|2|||6.8477|||||||||||1.3|2.6|8||
usa_0906|BDN|19940415|1.5864|0.52||9.75|2|1.2813||6.4995|||||||||||||||
usa_0906|BDN|19940515|1.4447|0.4735||10.875|2|1.2813||5.9192|||||||||||||||
usa_0906|BDN|19940615|1.643|0.5385||11.625|2|1.144||6.7316|||||||||||1.1|2.2|-0.2||
usa_0906|BDN|19940715|2.7472|0.6089||15.375||2.2523||7.428|||||||||||||||
usa_0906|BDN|19940815|3.3481|0.742||14.625||1.7579||9.0529|||||||||||||||
usa_0906|BDN|19940915|3.3481|0.742||12.5625|1980|1.9479||9.0529|||||||||||0.9|0.9|-0.1||
usa_0906|BDN|19941015|2.1231|0.6184||12.5514|4099|2.2176|98.7077|7.5441|1.0131||||||||||||||
usa_0906|BDN|19941115|2.1536|0.6273||10.8641|4045|3.507|97.3094|7.6525|1.0276||||||||||||||
usa_0906|BDN|19941215|1.9578|0.5702||12.9261|3647|3.7408|110.7314|6.9568|0.9031||||||||||2.3|5.8|-0.1||
usa_0906|BDN|19950115|1.6389|0.9578||11.6134||3.0331|80.2206|8.8119|1.2466||||||||||||||
usa_0906|BDN|19950215|1.2939|0.7562||11.988||5.2505|105.1166|6.9568|0.9513||||||||||||||
usa_0906|BDN|19950315|1.3801|0.8066||11.988||4.5447|90.9856|7.4206|1.0991||||||||||0.9|1.8|-0.1||
usa_0906|BDN|19950415|1.4196|0.79||11.8022||4.9118|-7.8358|7.1887|||||||||||||||
usa_0906|BDN|19950515|1.3969|0.7773||11.4276||4.7583|-7.5909|7.0737|||||||||||||||
usa_0906|BDN|19950615|1.328|0.739||11.0529||5.6231|-8.5219|6.7249|||||||||||0.9|2.3|-0.4||
usa_0906|BDN|19950715|1.318|0.8262||11.4276||5.4325|-11.2187|6.6099|||||||||||||||
usa_0906|BDN|19950815|1.3872|0.8696||11.0529||5.1703|-10.6773|6.9568|||||||||||||||
usa_0906|BDN|19950915|1.3872|0.8696||10.8641||5.3427|-11.0333|6.9568|||||||||||0.9|1.9|-0.2||
usa_0906|BDN|19951015|1.3971|0.8622||10.6783||5.8275|-12.3257|6.7249|||||||||||||||
usa_0906|BDN|19951115|1.3251|0.8177||10.3037||5.6231|-11.8933|6.378|||||||||||||||
usa_0906|BDN|19951215|1.3251|0.8177||10.6783|332|5.8275|-12.3257|6.378|||||||||||0.966|-6.31|-0.224||
usa_0906|BDN|19960115|1.845|0.9157||11.2387||5.6231|-12.3739|6.7249|||||||||||||||
usa_0906|BDN|19960215|2.0995|1.042||13.3007||4.9323|-10.8511|7.6525|||||||||||||||
usa_0906|BDN|19960315|2.2588|1.1194||15.9231||4.5156|-9.9342|8.2212|||||||||||1|1.8|||
usa_0906|BDN|19960415|3.0659|1.5513||19.1059|332|2.8126||11.4796|||||||||||||||
usa_0906|BDN|19960515|3.1279|1.5826||16.8581||3.2064||11.7115|||||||||||||||
usa_0906|BDN|19960615|2.725|1.3788||16.8581||3.6994||10.2033|||||||||||1|2|||
usa_0906|BDN|19960715|2.7745|1.4648||17.2327||3.6595||11.1324|||||||||||||||
usa_0906|BDN|19960815|2.8637|1.5119||18.1708||3.8755||11.4905|||||||||||||||
usa_0906|BDN|19960915|2.8637|1.5119||17.982||3.7124||11.4905|||||||||||2.6|5.2|-0.1||
usa_0906|BDN|19961015|2.115|1.358||14.985|16|3.8338||15.346|||||||||||||||
usa_0906|BDN|19961115|2.209|1.4184||17.75||4.2752||16.028|||||||||||||||
usa_0906|BDN|19961215|2.3367|1.5004||19.5|18752|4.0892||16.9543|||||||||||5.4|10.5|-0.1||
usa_0906|BDN|19970115|4.5906|1.0932||20.75||4.3908||140.26|||||||||||||||
usa_0906|BDN|19970215|4.7341|1.1274||20.625|2413|4.0271||144.6431|||||||||||||||
usa_0906|BDN|19970315|4.8776|1.1615||20.25|33404|4.0034||149.0262|||||||||||8.7|16.4|2.1||
usa_0906|BDN|19970415|4.5909|1.0825||18.875|1500|5.1562||187.8112|||||||||||||||
usa_0906|BDN|19970515|4.3277|1.0204||20||5.4575||177.045|||||||||||||||
usa_0906|BDN|19970615|4.7078|1.1101||20.25||5.1562||192.5962|||||||||||12.2|23.9|1.7||
usa_0906|BDN|19970715|4.7746|1.3064||22.375|11095|6.0019|0.7597|223.6612|131.6288||||||||||||||
usa_0906|BDN|19970815|5.0694|1.3871||21.375|10655|5.5611|0.7039|237.4675|142.0628||||||||||||||
usa_0906|BDN|19970915|5.1432|1.4073||23.938|2467|5.657|0.7161|240.9246|139.6549||||||||||18.2|33.8|4.7||
usa_0906|BDN|19971015|6.1348|1.3757||23.438|3881|5.8454|2.4279|564.4512|41.1871||||||||||||||
usa_0906|BDN|19971115|5.9763|1.3402||24.188|11378|5.9691|2.4793|549.8662|40.3335||||||||||||||
usa_0906|BDN|19971215|6.2933|1.4113||25.125||5.6978|2.3666|579.0362|42.2542||||||||||21.86|-36.244|6.501||
usa_0906|BDN|19980115|4.7501|1.3868||24||5.6195|3.6683|590.1315|27.2606||||||||||||||
usa_0906|BDN|19980215|4.6532|1.3585||23.625|18985|6|3.9167|578.088|25.5319||||||||||||||
usa_0906|BDN|19980315|4.6532|1.3585||23.813|3310|6.0314|3.9372|578.088|25.3989||||||||||33.1|60.8|7.9||
usa_0906|BDN|19980415|4.995|1.2617||22.875|59535|7.5812|4.1466|900.5818|24.1162||||||||||||||
usa_0906|BDN|19980515|4.93|1.2453||23.188|56559|7.8058|4.2694|888.8675|23.4222||||||||||||||
usa_0906|BDN|19980615|4.7743|1.2059||22.375|16755|7.956|4.3516|860.798|22.9798||||||||||43.3|79.9|10.4||
usa_0906|BDN|19980715|4.683|1.1896|0.0325|19.9375|21702|6.596|4.9915|859.7406|20.0339||||||||||||||
usa_0906|BDN|19980815|4.0083|1.0182|0.0278|18|42090|7.7386|5.8562|735.8835|17.0759||||||||||||||
usa_0906|BDN|19980915|3.684|0.9359|0.0256|19.125|38100|8.338|6.3099|676.346|15.8482||||||||||47.5|89.1|8.5||
usa_0906|BDN|19981015|3.5849|0.9057|0.1912|17.875|22569|8.9219|6.4833|681.9299|15.4243||||||||||||||
usa_0906|BDN|19981115|3.5099|0.8868|0.1872|18|6535|8.6331|6.2734|667.6736|15.9404||||||||||||||
usa_0906|BDN|19981215|3.5973|0.9089|0.1918|17.875|23810|7.947|5.7748|684.306|17.3165||||||||||46.197|-28.403|6.225||
usa_0906|BDN|19990115|3.7945|0.8999||16.5|50003|8.5035|4.979|666.9208|20.0843||||||||||||||
usa_0906|BDN|19990215|3.8213|0.9063||16.4375|91028|8.6548|5.0676|671.6174|19.7331||||||||||||||
usa_0906|BDN|19990315|3.554|0.8429||16.3125|41329|9.39|5.4981|624.6511|18.1882||||||||||70.8|131.7|7.2||
usa_0906|BDN|19990415|2.9276|0.8172||18.875|92539|8.96|4.7127|601.168|21.2191||||||||||||||
usa_0906|BDN|19990515|3.4308|0.9577||19.4375|98329|7.8222|4.1143|704.4938|24.3056||||||||||||||
usa_0906|BDN|19990615|3.6023|1.0056||19.8125|57298|7.8222|4.1143|739.7184|24.3056||||||||||71.99|134.264|7.833||
usa_0906|BDN|19990715|3.1642|0.9716||18.75|116682|7.8233|3.5836|737.3701|27.9049||||||||||||||
usa_0906|BDN|19990815|2.8215|0.8664||17.9375|43747|8.2943|3.7993|657.5275|26.3204||||||||||||||
usa_0906|BDN|19990915|2.8719|0.8819||16.25|36893|9.0842|4.1612|669.2691|24.0317||||||||||73.947|136.147|11.1||
usa_0906|BDN|19991015|2.4078|0.8327||16.8125|14844|9.3835|4.5113|622.3295|22.1667||||||||||||||
usa_0906|BDN|19991115|2.4258|0.8389||16.8125|43549|8.9784|4.3165|626.9738|23.1667||||||||||||||
usa_0906|BDN|19991215|2.1922|0.7581||16.375|3310|9.8268|4.7244|566.5985|21.1667||||||||||30.58|94.68|8.506||
usa_0906|BDN|20000115|2.4947|0.7653||16.375|41808|9.9683|5.0794|600.1545|19.6875||||||||||||||
usa_0906|BDN|20000215|2.5136|0.7711||16|28888|9.5878|4.8855|604.7011|20.4688||||||||||||||
usa_0906|BDN|20000315|2.3246|0.7131||17.125|11644|9.9683|5.0794|559.2349|19.6875||||||||||71.444|45.448|10.59||
usa_0906|BDN|20000415|2.5297|0.9021|5.4643|17.375|28888|9.1594|4.8696|607.0275|20.5357||||||||||||||
usa_0906|BDN|20000515|2.6878|0.9701|5.8058|17.6875|66477|8.8702|4.7158|652.7444|21.2054||||||||||||||
usa_0906|BDN|20000615|2.7529|0.9936|5.9464|19.125|74440|8.7172|4.6345|668.5548|21.5774||||||||||72.153|45.365|10.799||
usa_0906|BDN|20000715|2.8968|0.9264|0.9373|21.9375|137363|8.1538|4.5128|705.1461|22.1591||||||||||||||
usa_0906|BDN|20000815|3.1351|1.0026|1.0145|20.5|207117|7.4386|4.117|763.1644|24.2898||||||||||||||
usa_0906|BDN|20000915|2.9609|0.9583|0.9581|20.25|65160|7.5714|4.1905|729.4511|23.8636||||||||||73.076|46.194|19.845||
usa_0906|BDN|20001015|2.906|0.932|0.4035|19.125|30598|8.283|5.6077|711.8944|17.8326||||||||||||||
usa_0906|BDN|20001115|2.7876|0.9045|0.387|19.625|42205|8.4459|5.718|690.8696|17.4885||||||||||||||
usa_0906|BDN|20001215|2.9971|0.9725|0.4161|20.6875|79937|7.8777|5.3333|742.7977|18.75||||||||||32.468|358.321|10.924||
usa_0906|BDN|20010115|2.9666|0.9754|0.459|20.6|70390|7.4483|5.1494|733.6967|19.4196||||||||||||||
usa_0906|BDN|20010215|2.9143|0.9582|0.4509|19|26599|8.1612|5.6423|720.7623|17.7232||||||||||||||
usa_0906|BDN|20010315|2.7123|0.8918|0.4196|19.9|65061|8.6863|6.0054|670.8084|16.6518||||||||||75.013|45.884|9.14||
usa_0906|BDN|20010415|2.7422|0.9119|0.6478|19.72|136246|8.5475|5.6109|678.4724|17.8224||||||||||||||
usa_0906|BDN|20010515|2.9112|0.9681|0.6878|20|131241|8.5073|5.5846|720.296|17.9065||||||||||||||
usa_0906|BDN|20010615|3.0817|1.0332|0.728|22.45|238200|7.7879|5.1123|768.7567|19.5607||||||||||79.125|49.588|7.423||
usa_0906|BDN|20010715|3.0872|1.0356|2.4349|21.32|258055|7.4275|4.3478|757.2735|23||||||||||||||
usa_0906|BDN|20010815|3.1802|1.0668|2.5082|22.45|223427|7.5576|4.424|780.0808|22.6042||||||||||||||
usa_0906|BDN|20010915|3.1933|1.0712|2.5185|21.33|201470|8.2123|4.8072|783.2881|20.8021||||||||||71.929|134.713|10.449||
usa_0906|BDN|20011015|3.1359|1.0642||19.74|157119|7.6815|3.185|764.6938|31.3971||||||||||||||
usa_0906|BDN|20011115|2.8998|0.9841||20.43|138440|8.4557|3.443|707.1286|29.0441||||||||||||||
usa_0906|BDN|20011215|3.0615|1.037||21.07|175520|8.0482|3.2771|745.1953|30.5147||||||||||55.53|-68.534|6.888||
usa_0906|BDN|20020115|2.9241|1.0317||21.08|279516|8.1928|2.6988|730.6384|37.0536||||||||||||||
usa_0906|BDN|20020215|3.0254|1.0675||22.6|317028|7.9625|2.623|755.9435|38.125||||||||||||||
usa_0906|BDN|20020315|3.2707|1.154||23.9|356037|7.3593|2.4242|817.2458|41.25||||||||||70.638|111.469|23.469||
usa_0906|BDN|20020415|3.5394|1.1673||23.89|264861|7.368|3.6201|836.5952|27.6235||||||||||||||
usa_0906|BDN|20020515|3.6148|1.1922||24.35|296930|7.343|3.6078|854.433|27.7176||||||||||||||
usa_0906|BDN|20020615|3.7733|1.2444||25.9|385930|6.9843|3.4316|891.8925|29.1412||||||||||73.926|45.386|12.8||
usa_0906|BDN|20020715|3.5123|1.1679|5.568|23|395407|7.4293|4.2212|827.9871|23.69||||||||||||||
usa_0906|BDN|20020815|3.3746|1.1221|5.3496|22.64|264103|8.1106|4.6083|795.51|21.7||||||||||||||
usa_0906|BDN|20020915|3.4291|1.1334|5.436|22.55|207754|7.8747|4.4743|803.5382|22.35||||||||||74.447|46.455|13.968||
usa_0906|BDN|20021015|3.2742|1.1055|0.3092|20|314925|7.798|4.918|764.4107|20.3333||||||||||||||
usa_0906|BDN|20021115|3.0252|1.0214|0.2856|21.35|319365|8.7781|5.5362|706.2873|18.0631||||||||||||||
usa_0906|BDN|20021215|3.2395|1.0938|0.3059|21.81|201588|8.1557|5.1437|756.3087|19.4414||||||||||61.481|364.472|12.747||
usa_0906|BDN|20030115|2.9757|1.0915|0.1321|20|147975|8.186|5.907|749.2634|16.9291||||||||||||||
usa_0906|BDN|20030215|2.784|1.0212|0.1236|20.57|94714|8.8309|6.3723|701.0034|15.6929||||||||||||||
usa_0906|BDN|20030315|2.9043|1.0653|0.1289|22|305375|8.5189|6.1471|731.298|16.2677||||||||||75.241|45.469|13.917||
usa_0906|BDN|20030415|2.7592|1.0961|0.5967|22.3|257881|7.8924|5.0224|749.4572|19.9107||||||||||||||
usa_0906|BDN|20030515|2.9204|1.1601|0.6316|23.72|478940|7.4105|4.7158|793.2314|21.2054||||||||||||||
usa_0906|BDN|20030615|3.2284|1.2825|0.6982|24.62|352907|7.1925|4.577|876.8967|21.8482||||||||||74.464|46.284|13.524||
usa_0906|BDN|20030715|3.1403|1.2529|1.4168|25|172226|7.0968|4.6371|913.0564|21.5652||||||||||||||
usa_0906|BDN|20030815|3.1442|1.2545|1.4186|24.45|295236|7.1925|4.6996|914.1772|21.2783||||||||||||||
usa_0906|BDN|20030915|3.2033|1.2781|1.4452|25.69|240494|7.1545|4.6748|931.3723|21.3913||||||||||77.003|48.323|17.4||
usa_0906|BDN|20031015|3.2993|1.3081|2.1092|25.34|271157|6.7744|4.6959|952.657|21.2951||||||||||||||
usa_0906|BDN|20031115|3.3821|1.4339|2.1621|27.05|209058|6.8643|4.7582|1044.2146|21.0164||||||||||||||
usa_0906|BDN|20031215|3.5671|1.5123|2.2804|26.77|227820|6.4351|4.4607|1101.3388|22.418||||||||||48.46|187.017|41.837||
usa_0906|BDN|20040115|3.6936|1.4303|1.4931|27.66|172145|6.4587|5.2477|1103.9948|19.0559||||||||||||||
usa_0906|BDN|20040215|3.8996|1.5101|1.5764|28.5|265559|6.1646|5.0088|1165.5559|19.965||||||||||||||
usa_0906|BDN|20040315|3.9614|1.534|1.6014|30.55|494682|6.156|5.0017|1184.0242|19.993||||||||||73.199|40.679|12.45||
usa_0906|BDN|20040415|4.3982|1.4655|0.6596|25.34|607258|6.7459|5.6343|1383.6101|17.7483||||||||||||||
usa_0906|BDN|20040515|3.5751|1.1914|0.5362|26.9008|469823|7.1313|5.9562|1124.7511|16.7891||||||||||||||
usa_0906|BDN|20040615|3.7779|1.2589|0.5666|27.19|683438|6.5647|5.483|1188.5326|18.2381||||||||||76.214|50.014|18.16||
usa_0906|BDN|20040715|4.1437|1.3166|0.5554|27.3|570845|6.4969|5.6109|1240.2967|17.8224||||||||||||||
usa_0906|BDN|20040815|4.1818|1.3415|0.5605|29.6|873020|6.3515|5.4854|1263.7627|18.2303||||||||||||||
usa_0906|BDN|20040915|4.5404|1.4565|0.6085|28.48|1010580|6.2411|5.3901|1372.1116|18.5526||||||||||78.695|46.458|21.166||
usa_0906|BDN|20041015|4.5626|1.3261|0.7103|29.42|700687|6.1994|5.4244|1536.6163|18.4351||||||||||||||
usa_0906|BDN|20041115|4.6835|1.3612|0.7291|28.45|766968|6.0963|5.3343|1577.3214|18.7468||||||||||||||
usa_0906|BDN|20041215|4.7042|1.3672|0.7323|29.39|654932|6.1603|5.3903|1584.2841|18.5519||||||||||71.51|251.589|8.525||
usa_0906|BDN|20050115|4.4744|1.3498||27.7|940667|6.0068|3.9249|1548.1984|25.4783||||||||||||||
usa_0906|BDN|20050215|4.5703|1.3787||29.59|1636788|6.3469|4.1471|1581.3741|24.113||||||||||||||
usa_0906|BDN|20050315|4.7876|1.4443||28.4|1643690|5.9199|3.8681|1656.5723|25.8522||||||||||99.326|55.868|9.415||
usa_0906|BDN|20050415|4.3278|1.3551||28.3|1692164|6.2279|3.3263|1543.0597|30.0638||||||||||||||
usa_0906|BDN|20050515|4.3902|1.3827||28.16|2196140|6.1111|3.2639|1574.5343|30.6383||||||||||||||
usa_0906|BDN|20050615|4.5462|1.4319||30.65|2187534|6.1048|3.2605|1630.4879|30.6702||||||||||95.467|53.796|8.93||
usa_0906|BDN|20050715|4.9589|1.5891||32.4|2024116|5.6793|2.3233|1787.0983|43.0417||||||||||||||
usa_0906|BDN|20050815|4.6432|1.4988||31.9|2109456|5.3806|2.2012|1685.499|45.4306||||||||||||||
usa_0906|BDN|20050915|5.0286|1.6232||31.09|2308785|5.5891|2.2864|1825.3954|43.7361||||||||||95.027|67.057|15.794||
usa_0906|BDN|20051015|4.3469|1.4084||27.4|4153731|6.3105|2.0437|1584.2506|48.9298||||||||||||||
usa_0906|BDN|20051115|4.1573|1.347||28.98|5041798|6.5137|2.1095|1515.1503|47.4035||||||||||||||
usa_0906|BDN|20051215|4.4625|1.4459||27.91|5751158|7.8097|2.0234|1626.3849|49.4211||||||||||76.699|50.463|8.628||
usa_0906|BDN|20060115|4.7406|1.5747||31.45|3676265|7.6019|2.1078|1739.8667|47.4426||||||||||||||
usa_0906|BDN|20060215|4.788|1.5905||29.37|3132070|7.1475|1.9818|1757.2822|50.459||||||||||||||
usa_0906|BDN|20060315|4.4727|1.4858||31.76|3621809|7.1313|1.9773|1641.5533|50.5738||||||||||143.918|88.403|-2.642||
usa_0906|BDN|20060415|4.794|1.2076||28.31|3258929|6.2299|1.5396|2772.4744|64.9535||||||||||||||
usa_0906|BDN|20060515|4.346|1.273||29.02|4891292|5.9487|1.4701|2513.4071|68.0233||||||||||||||
usa_0906|BDN|20060615|4.6446|1.2856||32.17|6429479|5.8136|1.4367|2685.5601|69.6047||||||||||150.429|96.047|-11.556||
usa_0906|BDN|20060715|4.9504|1.4171||31.64|4044983|5.4994|0.5057|2833.6628|197.75||||||||||||||
usa_0906|BDN|20060815|5.1123|1.4127||32.63|3772496|5.5168|0.5073|2926.6802|197.125||||||||||||||
usa_0906|BDN|20060915|5.1579|1.5001||32.55|3318272|5.1956|0.4778|2952.7872|209.3125||||||||||162.442|101.879|0.564||
usa_0906|BDN|20061015|5.0084|1.5255||33.36|3641286|5.2158|-0.2998|2944.913|||||||||||||||
usa_0906|BDN|20061115|4.895|1.4146||35.15|2885006|5.5116|-0.3168|2820.4604|||||||||||||||
usa_0906|BDN|20061215|5.284|1.5679||33.25|3485301|4.9728|-0.2858|3044.6146|||||||||||173.496|101.097|24.116||
usa_0906|BDN|20070115|4.64|1.5195||34.86|3377394|5.3292|0.0919|2864.4446|1088.3333||||||||||||||
usa_0906|BDN|20070215|5.0893|1.601||36.14|3690792|5.0581|0.0872|3141.7914|1146.6667|||||||||||||35.62|
usa_0906|BDN|20070315|4.9161|1.6096||33.41|4446777|5.0464|0.087|3044.296|1166.6667||||||||||164.797|97.619|19.372||
usa_0906|BDN|20070415|4.5693|1.5513||32.88|3954462|5.3561|0.8217|2875.9965|123.2593||||||||||||||
usa_0906|BDN|20070515|4.507|1.5622||31.81|4333163|5.3188|0.816|2836.8259|122.3333||||||||||||||
usa_0906|BDN|20070615|4.0189|1.464||28.58|4176563|5.6756|0.8707|2529.5539|117.6296||||||||||152.22|90.634|1.189||
usa_0906|BDN|20070715|3.8519|1.3685|0.4402|24.12|4363211|6.2016|1.4447|2448.9726|69.4878||||||||||||||
usa_0906|BDN|20070815|3.311|1.1751|0.3784|25.78|4362086|7.222|1.6824|2105.0743|58.8537||||||||||||||
usa_0906|BDN|20070915|3.5309|1.219|0.4035|25.31|4382884|6.962|1.6218|2244.8916|59.9024||||||||||163.14|98.352|2.419||
usa_0906|BDN|20071015|3.4495|1.3311||25.87|4631550|6.5525|1.6009|2213.6281|61.0698||||||||||||||
usa_0906|BDN|20071115|3.0164|1.0907||20.5|3978274|7.9964|1.9537|1935.7305|54.3721||||||||||||||
usa_0906|BDN|20071215|2.7349|1.0179||17.93|4531144|8.5686|2.0935|1755.097|47.186||||||||||159.461|91.275|33.873||
usa_0906|BDN|20080115|2.2316|0.8163|0.0171|18.82|5863165|10.7383|3.3557|1418.3543|30.4182||||||||||||||
usa_0906|BDN|20080215|2.515|0.9657|0.0193|16.74|5973971|9.0768|2.8365|1598.4766|32.4909||||||||||||||
usa_0906|BDN|20080315|2.3479|0.8396|0.018|16.96|6774951|10.4451|3.2641|1492.9932|28.9818||||||||||152.244|89.148|13.07||
usa_0906|BDN|20080415|2.3719|0.8609|0.428|17.45|6038561|10.3896|2.8926|1490.2702|36.6531||||||||||||||
usa_0906|BDN|20080515|2.6231|0.9292|0.4734|18.77|6234922|9.6703|2.6923|1655.7099|38.4898||||||||||||||
usa_0906|BDN|20080615|2.5024|0.9701|0.4516|15.76|6008481|9.2632|2.5789|1579.4947|37.7551||||||||||150.766|87.705|7.912||
usa_0906|BDN|20080715|1.9611|0.7504|0.6872|16.05|4548688|12.0713|3.8409|1234.7878|24.4107||||||||||||||
usa_0906|BDN|20080815|2.4055|0.8287|0.8429|17.4|4469714|10.9317|3.4783|1530.2964|31.5536||||||||||||||
usa_0906|BDN|20080915|2.4862|0.909|0.8712|16.03|4954726|10.0686|3.2037|1581.6903|32.5357||||||||||144.338|82.02|1.697||
usa_0906|BDN|20081015|2.1893|0.5782|0.9916|8.64|3978700|15.942|4.9819|1331.441|21.9455||||||||||||||
usa_0906|BDN|20081115|1.0788|0.4222|0.4886|4.92|4217349|22|6.875|661.1662|15.6727||||||||||||||
usa_0906|BDN|20081215|0.9148|0.3024|0.4144|7.71|4801310|30.7155|9.5986|560.669|6.7818||||||||||140.621|128.189|14.538||
usa_0906|BDN|20090115|1.0397|0.3886||5.97|5563898|22.0109|4.3478|615.3254|19.75||||||||||||||
usa_0906|BDN|20090215|0.8997|0.3274||4.72|5294608|26.129|5.1613|532.4592|21.2812||||||||||||||
usa_0906|BDN|20090315|0.6569|0.2324||2.85|5384783|36.9863|7.3059|390.7273|10.875||||||||||146.731|92.261|-0.778||
usa_0906|BDN|20090415|0.5053|0.2251||6.19|5899461|38.209|3.7736|257.8269|23.5||||||||||||||
usa_0906|BDN|20090515|0.8508|0.3704||7.45|5534624|22.695|2.2857|563.4031|36.4375||||||||||||||
usa_0906|BDN|20090615|1.062|0.3709||7.45|5328564|18.1818|2.2825|617.2708|46.3125||||||||||142.074|95.403|5.613||
usa_0906|BDN|20090715|1.0561|0.4982||8.18|10078639|14.2209|1.7544|910.3705|53.3077||||||||||||||
usa_0906|BDN|20090815|1.7191|0.6199||10.61|7400579|8.7361|1.41|1270.3931|82.6154||||||||||||||
usa_0906|BDN|20090915|1.6073|0.6784||11.04|5585628|9.3439|1.2884|1231.8184|79.2308||||||||||145.934|84.737|7.148||
usa_0906|BDN|20091015|1.9313|0.6967||9.56|3532725|5.5198|1.7425|1393.8321|62.4444||||||||||||||
usa_0906|BDN|20091115|1.8318|0.6644||9.82|4006904|5.8196|1.8274|1285.823|54.8333||||||||||||||
usa_0906|BDN|20091215|1.8318|0.6792||11.4|3792617|5.8196|1.7875|1315.3969|55.2778||||||||||141.663|127.644|-3.956||
usa_0906|BDN|20100115|2.2656|0.7749||11.23|4740053|3.8961|-0.0881|1477.4106|||||||||||||||
usa_0906|BDN|20100215|2.0636|0.7824||11.21|4919809|4.2776|-0.0873|1445.2651|||||||||||||||
usa_0906|BDN|20100315|2.2833|0.7705||12.21|4793610|3.866|-0.0887|1452.428|||||||||||141.434|77.119|-0.348||
usa_0906|BDN|20100415|2.7139|0.9043||12.74|3810966|3.9746||1702.8617|||||||||||||||
usa_0906|BDN|20100515|2.8498|0.8987||11.59|3467101|3.785||1717.2124|||||||||||||||
usa_0906|BDN|20100615|2.4291|0.7695||10.75|3683448|4.4405||1449.1854|||||||||||135.497|78.26|-5.441||
usa_0906|BDN|20100715|2.4669|0.7009||11.36|3365285|5.1498|-0.9|1354.3231|||||||||||||||
usa_0906|BDN|20100815|2.624|0.811||10.99|2511656|4.8415|-0.7779|1523.2835|||||||||||||||
usa_0906|BDN|20100915|2.691|0.858||12.25|3449638|4.721|-0.7353|1506.1234|||||||||||141.492|78.951|-6.437||
usa_0906|BDN|20101015|2.8411|0.8777||11.97|3645118|4.9383|-1.5536|1642.0218|||||||||||||||
usa_0906|BDN|20101115|2.8107|0.8321||11.06|2913057|4.9917|-1.6436|1586.5926|||||||||||||||
usa_0906|BDN|20101215|2.4646|0.7861||11.65|2838782|5.6926|-1.7399|1442.7236|||||||||||122.443|77.446|-4.848||
usa_0906|BDN|20110115|2.8229|0.8435|-0.0343|11.6|4634024|5.1769|-1.6379|1576.1654|||||||||||||||
usa_0906|BDN|20110215|2.9471|0.8566|-0.0345|12.3|3971426|4.9587|-1.6129|1585.5793|||||||||||||||
usa_0906|BDN|20110315|2.9982|0.8677|-0.0348|12.14|5215012|4.8741|-1.5926|1599.4476|||||||||||144.298|83.475|-0.439||
usa_0906|BDN|20110415|2.9663|0.8647||12.7|6121893|4.9546|-1.6184|1582.073|||||||||||||||
usa_0906|BDN|20110515|3.0496|0.9239||12.76|6067964|4.8193|-1.5212|1666.0526|||||||||||||||
usa_0906|BDN|20110615|2.8071|0.8743||11.59|5112328|5.2356|-1.6074|1583.4944|||||||||||139.249|82.05|-6.069||
usa_0906|BDN|20110715|2.9304|0.8786|-0.5618|11.99|6301903|5.0167|-1.617|1607.4653|||||||||||||||
usa_0906|BDN|20110815|2.2321|0.839|-0.5234|9.94|7311015|6.5862|-1.6934|1497.6772|||||||||||||||
usa_0906|BDN|20110915|2.2052|0.6648|-0.4216|8.01|10531457|6.6667|-2.1372|1206.274|||||||||||139.401|93.291|6.249||
usa_0906|BDN|20111015|1.7961|0.5609||9.11|10862531|8.2873|-1.3441|1023.626|||||||||||||||
usa_0906|BDN|20111115|2.1732|0.7237||8.71|14597771|6.8493|-1.0417|1248.6881|||||||||||||||
usa_0906|BDN|20111215|2.1112|0.6566||9.5|14071906|7.0505|-1.1481|1195.8121|||||||||||118.301|67.902|-4.24||
usa_0906|BDN|20120115|2.413|0.7278||10.64|14666208|6.237|-1.056|1341.2935|||||||||||||||
usa_0906|BDN|20120215|2.8269|0.8416||10.81|12064302|5.3239|-0.9132|1529.6454|||||||||||||||
usa_0906|BDN|20120315|2.7391|0.8618||11.48|11675106|5.4945|-0.8921|1597.1297|||||||||||134.539|77.92|9.202||
usa_0906|BDN|20120415|2.951|0.8285||11.86|9536563|5.2724|-0.2814|1547.0255|||||||||||||||
usa_0906|BDN|20120515|3.1299|0.9273||11.23|8800413|4.971|-0.2515|1704.8963|||||||||||||||
usa_0906|BDN|20120615|2.8939|0.8729||12.34|9282482|5.3763|-0.2671|1661.9158|||||||||||131.803|77.438|6.771||
usa_0906|BDN|20120715|3.1402|0.9362||11.88|9224530|5.0977|0.3289|1721.8485|294.25||||||||||||||
usa_0906|BDN|20120815|3.2522|0.9173||12.2|9639044|4.9221|0.3359|1718.0398|304.75||||||||||||||
usa_0906|BDN|20120915|3.2922|0.9542||12.19|8634833|4.8622|0.3228|1819.8602|308.5||||||||||134.52|87.088|16.829||
usa_0906|BDN|20121015|3.361|0.9499||11.61|8524746|4.8701|0.8965|1780.0718|112||||||||||||||
usa_0906|BDN|20121115|3.0337|0.9097||11.93|9025087|5.3957|0.9362|1643.8625|101.0909||||||||||||||
usa_0906|BDN|20121215|3.2492|0.9306||12.19|9562557|5.0378|0.9151|1731.363|108.2727||||||||||135.566|52.694|-26.207||
usa_0906|BDN|20130115|3.3503|0.9978||12.73|8821281|4.7885|-0.4105|1764.0906|||||||||||||||
usa_0906|BDN|20130215|3.5027|1.0928||13.75|8899024|4.5802|-0.3748|1877.4862|||||||||||||||
usa_0906|BDN|20130315|3.7969|1.1668||14.85|9436876|4.2254|-0.3511|1982.7556|||||||||||139.554|79.191|3.891||
usa_0906|BDN|20130415|3.9048|1.2349|-0.8144|14.93|8258020|4.0761|-0.6032|2141.3177|||||||||||||||
usa_0906|BDN|20130515|3.918|1.4191|-0.8656|14.16|6766527|4.0623|-0.5714|2439.2157|||||||||||||||
usa_0906|BDN|20130615|3.4591|1.2317|-0.7644|13.52|6299652|4.6012|-0.6584|2075.9949|||||||||||140.644|90.113|7.118||
usa_0906|BDN|20130715|3.75|1.1109||13.94|5680729|4.2735|-0.5158|2176.0435|||||||||||||||
usa_0906|BDN|20130815|3.6298|1.0867||12.82|5091628|4.415|-0.5275|2129.6046|||||||||||||||
usa_0906|BDN|20130915|3.3894|1.0809||13.18|6262056|4.7281|-0.5303|1974.4679|||||||||||143.354|92.356|10.983||
usa_0906|BDN|20131015|3.5194|1.0445||14.23|6318710|4.5872|-0.8682|2079.4594|||||||||||||||
usa_0906|BDN|20131115|3.6351|1.1394||13.28|6388996|4.4412|-0.7959|2084.247|||||||||||||||
usa_0906|BDN|20131215|3.5275|1.0882||14.09|5341774|4.5767|-0.8333|2107.7535|||||||||||138.658|99.018|20.785||
usa_0906|BDN|20140115|3.786|1.1358||14.25|5667713|4.3447|1.5977|2205.2192|62.7727||||||||||||||
usa_0906|BDN|20140215|3.8381|1.1597||14.65|5821418|4.2857|1.5647|2217.7578|63.6364||||||||||||||
usa_0906|BDN|20140315|4.0602|1.1952||14.46|7065477|4.0513|1.5183|2338.5459|67.3182||||||||||152.114|82.449|-2.213||
usa_0906|BDN|20140415|3.9057|1.1772||14.55|5535977|4.2076|1.2802|2250.1883|79.2222||||||||||||||
usa_0906|BDN|20140515|4.0728|1.2828||15.3|6088178|4.035|1.1757|2437.2173|82.6111||||||||||||||
usa_0906|BDN|20140615|4.2591|1.3214||15.6|5527738|3.8585|1.1414|2416.8025|86.3889||||||||||150.5|85.66|2.193||
usa_0906|BDN|20140715|4.1842|1.2993||15.55|5592832|3.8635|0.9964|2416.0596|101.8681||||||||||||||
usa_0906|BDN|20140815|4.1303|1.3248||16.02|6891140|3.9139|0.9773|2419.1952|100.5562||||||||||||||
usa_0906|BDN|20140915|4.3081|1.3367||14.07|6399131|3.7523|0.9686|2515.0205|104.8855||||||||||146.558|93.255|8.774||
usa_0906|BDN|20141015|3.844|1.1793||15.43|7684049|4.2949|0.9269|2631.0413|105.4722||||||||||||||
usa_0906|BDN|20141115|4.221|1.2692||15.46|6108178|3.9113|0.8612|2758.1188|115.8155||||||||||||||
usa_0906|BDN|20141215|4.2347|1.2866||15.98|6560705|3.8986|0.8496|2799.2847|116.193||||||||||147.81|78.702|-1.779||
usa_0906|BDN|20150115|4.4293|1.33||16.61|6409126|3.7594|-0.0475|2843.5902|||||||||||||||
usa_0906|BDN|20150215|4.5736|1.3777||15.85|8023155|3.6408|-0.0459|3001.3682|||||||||||||||
usa_0906|BDN|20150315|4.124|1.2751||15.98|7885300|4.0377|-0.0497|2842.8445|||||||||||150.406|88.167|8.536||
usa_0906|BDN|20150415|4.6423|1.2894||14.58|9494440|3.7267|0.4106|2733.9306|257.798||||||||||||||
usa_0906|BDN|20150515|4.1954|1.2488||14.08|7331569|4.1237|0.4243|2599.0984|232.9789||||||||||||||
usa_0906|BDN|20150615|4.1291|1.1877||13.28|6119023|4.1899|0.4461|2478.5866|229.2961||||||||||145.648|82.207|3.056||
usa_0906|BDN|20150715|4.1521|1.1592||13.77|5729838|4.3447|0.5181|2470.0009|197.2857||||||||||||||
usa_0906|BDN|20150815|4.086|1.2004||12.12|5828887|4.415|0.5004|2475.3965|194.1429||||||||||||||
usa_0906|BDN|20150915|3.5899|1.033||12.32|4214624|5.0251|0.5814|2131.7913|170.5714||||||||||152.585|106.818|20.147||
usa_0906|BDN|20151015|3.7913|1.1267||13.5|2793188|4.7356|0.9977|2260.0374|97.4615||||||||||||||
usa_0906|BDN|20151115|4.0636|1.1042||13.76|3317269|4.4183|1.018|2272.3012|104.4615||||||||||||||
usa_0906|BDN|20151215|4.1504|1.1509||13.66|3710357|4.3259|0.9767|2312.5964|106.6923||||||||||153.992|23.051|-62.14||
usa_0906|BDN|20160115|3.8383|1.2213|-0.0209|12.83|4215277|4.6368|-1.6272|2424.6778|||||||||||||||
usa_0906|BDN|20160215|3.4438|1.1373|-0.0187|12.31|3963693|5.168|-1.7474|2199.3295|||||||||||||||
usa_0906|BDN|20160315|3.8057|1.1589|-0.0207|14.03|2756515|4.6765|-1.7161|2241.2232|||||||||||136.502|119.155|45.921||
usa_0906|BDN|20160415|4.217|1.2573||14.95|2625564|4.2888|-0.0715|2446.7167|||||||||||||||
usa_0906|BDN|20160515|4.5275|1.4039||15.79|3811513|3.9947|-0.0641|2731.9904|||||||||||||||
usa_0906|BDN|20160615|4.8259|1.4399||16.8|4048452|3.7477|-0.0625|2801.9966|||||||||||127.181|65.655|-1.301||
usa_0906|BDN|20160715|5.141|1.5245||16.87|5204677|3.6637|-0.2402|2915.4316|||||||||||||||
usa_0906|BDN|20160815|5.1441|1.5209||16.13|5744329|3.6615|-0.2408|2908.5107|||||||||||||||
usa_0906|BDN|20160915|5.1163|1.4055||15.62|6117378|3.6814|-0.2606|2687.8771|||||||||||129.694|75.81|7.826||
usa_0906|BDN|20161015|4.8536|1.3906||15.5|6038100|4.0291|-0.7314|2634.1176|||||||||||||||
usa_0906|BDN|20161115|4.8664|1.3749||15.35|6926378|4.0184|-0.7397|2604.3437|||||||||||||||
usa_0906|BDN|20161215|5.11|1.435||16.51|4779179|3.8269|-0.7088|2718.1852|||||||||||132.086|54.944|-12.255||
usa_0906|BDN|20170115|5.4039|1.5531||16.1|5086941|3.8366|1.0876|2898.5802|89.7778||||||||||||||
usa_0906|BDN|20170215|5.3337|1.5165||16.66|5511460|3.8871|1.1139|2830.2753|88.6111||||||||||||||
usa_0906|BDN|20170315|5.4608|1.485||16.23|4723673|3.7967|1.1378|2771.452|90.7222|2.6154|||||||||130.92|88.7|21.102||
usa_0906|BDN|20170415|5.5387|1.5973||16.97|5209867|3.8485|0.2356|2974.9368|409.25|2.6154|11|17.1364|||||||||||
usa_0906|BDN|20170515|5.7485|1.5674||17.43|4789424|3.7081|0.2402|2919.2012|424.75|2.4615|11|17.4091|||||||||||
usa_0906|BDN|20170615|5.9447|1.6418||17.53|4730576|3.5857|0.2294|3057.7099|439.25|2.4615|||||||||127.791|71.926|7.653||
usa_0906|BDN|20170715|5.7288|1.7309||16.81|4782666|3.7256|0.4657|3013.1968|211.375|2.4615|10|18.05|||||||||||
usa_0906|BDN|20170815|5.739|1.7077||17.18|4140453|3.719|0.472|2972.8571|211.75|2.3077|||||||||||||
usa_0906|BDN|20170915|5.783|1.6886||17.49|4950539|3.6907|0.4773|2939.533|213.375|2.3077|||||||||128.438|80.414|19.034||
usa_0906|BDN|20171015|5.9844|1.8239||17.49|4839596|3.6343|0.8879|3162.1045|110.0625|2.3077|10|18.4|||||||||||
usa_0906|BDN|20171115|6.0218|1.7955||17.23|5532682|3.6117|0.9019|3112.9708|110.75|2.3077|||||||||||||
usa_0906|BDN|20171215|6.1203|1.748||18.19|5830980|3.5536|0.9265|3030.4964|112.5625|2.1538|10|18.45|||||||133.344|141.718|72.183||
usa_0906|BDN|20180115|5.9412|1.7671|0.1031|17.94|6490474|3.7736|3.5852|3235.8764|26.9077|2|11|18.9091|||||||||||
usa_0906|BDN|20180215|5.6015|1.5614|0.0972|15.66|7091763|4.0024|4.0574|2879.306|25.3692|2|||||||||||||
usa_0906|BDN|20180315|5.4419|1.5667|0.0944|15.88|7874898|4.1199|4.0473|2862.2177|24.6462|2|11|19.0909|||||||136.358|107.667|44.329||
usa_0906|BDN|20180415|5.2372|1.4963|0.0105|16.11|7144527|4.3871|5.0935|2749.7989|19.6203|2.1538|11|18.7727|||||||||||
usa_0906|BDN|20180515|5.4771|1.6012|0.0109|16.26|6610892|4.1949|4.7619|2938.6054|20.519|2.1538|||||||||||||
usa_0906|BDN|20180615|5.5413|1.5829|0.0111|16.88|7495629|4.1463|4.8171|2915.3965|20.7595|2.3077|||||||||133.786|76.396|12.747||
usa_0906|BDN|20180715|5.686|1.6639|0.0212|16.49|6348725|4.1298|4.918|3025.5602|20.1786|2.3077|11|18|||||||||||
usa_0906|BDN|20180815|5.5853|1.6103|0.0209|16.76|5413124|4.2042|5.0817|2930.8687|19.8214|2.3077|11|18.0454|||||||||||
usa_0906|BDN|20180915|5.5753|1.5996|0.0208|15.72|5072750|4.2118|5.1157|2938.0128|19.7857|2.3077|11|18.0454|||||||134.998|19.876|-43.18||
usa_0906|BDN|20181015|5.129|1.4765|0.1528|14.06|2655605|4.5337|3.3677|2720.1176|31.5102|2.3077|11|17.8636|||||||||||
usa_0906|BDN|20181115|4.7669|1.4725|0.142|14.27|2397843|5.0174|3.377|2570.0914|29.2857|2.3077|11|17.1818|||||||||||
usa_0906|BDN|20181215|4.5543|1.4227|0.1357|12.87|2134808|5.2516|3.495|2500.4364|27.9796|2.3077|11|16.9546|||||||139.203|186.415|120.881||
usa_0906|BDN|20190115|4.5105|1.294|1.0644|15.05|2866905|5.3324|5.7751|2212.685|18.0132|2.4615|10|16.95|596.5023||0.31|||335.3703|||||
usa_0906|BDN|20190215|5.1332|1.471|1.2114|15.72|4517141|4.6855|5.0802|2792.8294|20.5|2.5385|10|17|599.144|||||335.3703|||||
usa_0906|BDN|20190315|5.1365|1.5218|1.2121|15.86|3544690|4.6825|4.8812|2744.4425|20.5132|2.6154|10|17.25|||0.32|||328.8534|143.896|76.413|4.523||
usa_0906|BDN|20190415|5.1561|1.6005||15.39|2057983|4.6424|3.294|2807.2255|30.0755|2.6154|10|17.3|577.385||0.33|||329.7421|||||
usa_0906|BDN|20190515|4.9523|1.4932||15.11|1830739|4.8334|3.5333|2638.5442|28.8868|2.6154|9|17|589.8215||0.125|||354.8261|||||
usa_0906|BDN|20190615|4.9297|1.552||14.32|2557845|4.8556|3.3996|2772.409|28.7547|2.6923|9|16.8889|597.9465||0.125|||347.6544|144.151|78.452|6.205||
usa_0906|BDN|20190715|4.6762|1.4934||14.75|2120226|5.071|3.3654|2563.6794|30.1837|2.5385|9|17|599.9715||0.125|||347.6732|||||
usa_0906|BDN|20190815|4.6256|1.4944||14.35|3526296|5.1265|3.3631|2482.5904|29.8571|2.5385|9|16.8889|||0.18|||339.8989|||||
usa_0906|BDN|20190915|4.6003|1.5108||15.15|3348889|5.1546|3.3265|2637.6421|29.6939|2.5385|9|17.1111|596.4277||0.18||||145.331|82.847|6.772||
usa_0906|BDN|20191015|4.5179|1.509|0.3316|15.28|4014884|5.209|5.3177|2567.1597|18.9481|2.5385|9|17.2222|593.759||0.16|||338.2489|||||
usa_0906|BDN|20191115|4.6944|1.5892|0.3445|15.43|4812384|5.0132|5.0492|2679.9244|19.6883|2.5385|||||0.12|||343.3348|||||
usa_0906|BDN|20191215|4.6541|1.6059|0.3416|15.75|5683331|5.0566|4.9968|2694.02|19.5195|2.5385|||||0.12||||147.039|88.346|16.767||
usa_0906|BDN|20200115|4.7096|1.6566||15.62|7708315|4.9127|1.1429|2742.5008|85.9444|2.5385|10|16.55|627.9505|597.4737|0.14|0.12|334.3754|348.565|||||
usa_0906|BDN|20200215|4.8558|1.7018||13.58|6712425|4.7649|1.1125|2814.8576|88.6111|2.5385|10|16.65|620.954|596.8817|0.11|0.19|341.0283|348.5738|||||
usa_0906|BDN|20200315|4.463|1.2315||10.52|6093214|5.1842|1.5385|1875.5175|81.4444|2.5|10|16.65|616.5843|596.4552||0.08|340.516|349.4702|145.088|80.138|8.022||
usa_0906|BDN|20200415|2.8596|1.2113||11.16|2408897|8.0765|1.7715|1964.3993|47.05|2.5455|9|15|616.582|590.017|0.09|0.08|332.484|333.312|||||
usa_0906|BDN|20200515|2.6864|1.0635||9.65|3534023|8.5973|2.0121|1730.5303|44.2|2.7273|9|11.9444|594.848|569.1395|0.11||317.7417|323.7002|||||
usa_0906|BDN|20200615|3.1149|1.2818||10.89|4893815|7.4146|1.6694|1895.9111|51.25|2.7273|9|12.1111|||||315.6054|323.4594|136.837|73.724|3.996||
usa_0906|BDN|20200715|3.0458|1.1192||10.83|9814961|7.6152|1.8555|1849.0135|52.5263|2.7273|8|12.0625|571.4327|562.669|0.06|0.07|316.479|326.8592|||||
usa_0906|BDN|20200815|3.4333|1.2045||11.13|12652384|6.7556|1.7241|1917.2428|59.2105|2.9||||||0.07|314.625|313.2755|||||
usa_0906|BDN|20200915|3.4242|1.1892||10.34|11198795|6.7736|1.7463|1802.9587|59.0526|2.9|||||0.11|0.07|307.4682|296.0023|126.106|335.978|274.521||
usa_0906|BDN|20201015|3.2946|0.9742|0.0472|8.76|8528849|7.2243|16.9738|1862.6572|6.0114|2.9|7|11.7857|537.7867|551.8647|0.04||305.6843|296.0023|||||
usa_0906|BDN|20201115|3.1568|0.9581|0.0453|11.13|7410346|7.5397|17.2584|1538.5685|5.76|3.1|7|11.5|||||||||||
usa_0906|BDN|20201215|3.589|1.0942|0.0515|11.91|6371462|6.6318|15.1123|1978.6468|6.5486|2.9|8|11.8125|511.559|536.6524|||295.0885||126.821|79.456|18.988||
usa_0906|BDN|20210115|3.6451|1.0715|0.0072|11|7142936|6.7197|15.7054|2022.9958|6.3898|2.7|8|12.0625|529.1565|508.5267|0.18|0.0667|277.5541|291.6103|||||
usa_0906|BDN|20210215|3.803|1.0458|0.0075|12.23|7793474|6.4407|16.0909|2028.113|6.6667|2.7|8|12.1563|529.0965|515.8833|0.17|0.08|278.7291|290.4883|||||
usa_0906|BDN|20210315|4.3638|1.1841|0.0087|12.91|9066226|5.613|14.2169|2315.5495|7.6497|2.7|8|12.3125|524.098||0.17|0.08||291.4262|120.769|63.619|6.921||
usa_0906|BDN|20210415|4.3909|1.2579|0.0094|13.53|9313448|5.8015|13.5528|2177.6637|7.4011|2.9|8|12.75|519.8195|498.178|0.1|0.055|272.5575|283.9258|||||
usa_0906|BDN|20210515|4.5887|1.2921|0.0099|14.06|10783619|5.5515|13.209|2349.3099|7.7345|2.6667|7|13.8571|||0.1767|0.1|265.2438||||||
usa_0906|BDN|20210615|4.8837|1.4464|0.0105|13.71|10580325|5.2162|11.8|2506.5001|8.2316|2.6667|7|14|||0.1767|0.1|265.2438||120.102|58.115|-0.167||
usa_0906|BDN|20210715|4.8453|1.3463|0.0097|13.96|11369119|5.4363|12.7533|2373.8079|7.9956|2.6667|6|14|494.8462|478.0673|0.17||264.787|282.5392|||||
usa_0906|BDN|20210815|4.7309|1.3345|0.0095|13.88|10278963|5.5678|12.8659|2337.9093|7.8068|2.625|||495.1778|486.017|0.15||||||||
usa_0906|BDN|20210915|4.8071|1.311|0.0097|13.42|11977022|5.4795|13.0972|2349.8722|7.9326|2.625|||||||||120.418|64.351|0.967||
usa_0906|BDN|20211015|4.7418|1.4094||13.25|11301252|5.6296|1.1223|2335.874|85.1886|2.5714|||491.7483|486.0243|0.15|||283.0297|||||
usa_0906|BDN|20211115|4.7172|1.3934||12.85|11052044|5.659|1.1352|2335.874|84.7468|2.5714|6|14.4167|494.045||0.05||275.7063|283.0297|||||
usa_0906|BDN|20211215|4.6329|1.3625||13.42|11192747|5.7619|1.161|2270.846|83.2324|2.5714|||508.52||-0.05|||282.7701|125.53|67.05|4.568||
usa_0906|BDN|20220115|5.0881|1.4548||12.86|8958959|5.2741|0.5461|2457.3737|183.6324|2.5714|6|14.6667||496.8233|-0.01||||||||
usa_0906|BDN|20220215|4.5585|1.3222||13.43||5.8869|0.6009|2240.0433|164.5173|2.8571|6|14.6667|526.8143|496.7463|-0.02||284.4551|300.9433|||||