usa_0331|BBBY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0331|BBBY|1|Bed Bath & Beyond Inc PS Ratio|Bed Bath & Beyond Inc Price to Book Value|Bed Bath & Beyond Inc PEG Ratio|Bed Bath & Beyond Inc Price (USD)|Bed Bath & Beyond Inc Short Interest|Bed Bath & Beyond Inc Dividend Yield|Bed Bath & Beyond Inc Earnings Yield|Bed Bath & Beyond Inc Market Cap (USD)|Bed Bath & Beyond Inc PE Ratio|Bed Bath & Beyond Inc Consensus Recommendation|Bed Bath & Beyond Inc Price Target Num Estimates|Bed Bath & Beyond Inc Price Target (USD)|Bed Bath & Beyond Inc Revenue Estimates for Next Fiscal Year (USD)|Bed Bath & Beyond Inc Revenue Estimates for Current Fiscal Year (USD)|Bed Bath & Beyond Inc EPS Estimates for Next Fiscal Year (USD)|Bed Bath & Beyond Inc EPS Estimates for Current Fiscal Year (USD)|Bed Bath & Beyond Inc EBITDA Estimates for Current Fiscal Year (USD)|Bed Bath & Beyond Inc EBITDA Estimates for Next Fiscal Year (USD)|Bed Bath & Beyond Inc Revenue (Quarterly) (USD)|Bed Bath & Beyond Inc EBITDA (Quarterly) (USD)|Bed Bath & Beyond Inc Net Income (Quarterly) (USD)||
usa_0331|BBBY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0331|BBBY|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0331|BBBY|5|14.0362225097|14.0362225097|14.0145695364|30.2228412256|20.509469697|3.95833333333|14.0180878553|14.0180878553|14.0131233596|3.71428571429|9.26943005181|9.26943005181|7.26395939086|6.4371257485|7.6935483871|7.16666666667|7.11920529801|7.6935483871|91.3196721311|91.3196721311|91.3196721311||
usa_0331|BBBY|6|773|773|755|359|528|432|774|774|762|490|193|193|197|167|186|150|151|186|122|122|122||
usa_0331|BBBY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0331|BBBY|19910515|||||||||||||||||||32.4|32.4|1.7||
usa_0331|BBBY|19910815|||||||||||||||||||42.8|42.8|3||
usa_0331|BBBY|19911115|||||||||||||||||||45.6|45.6|3.5||
usa_0331|BBBY|19920215|||||||||||||||||||46.8|-101.2|3.8||
usa_0331|BBBY|19920515|||||||||||||||||||41.7|4.7|2.5||
usa_0331|BBBY|19920615|1.6422|8.3152||1.0625|221120||5.6471|286.875|17.7083|||||||||||||0.875|1.0625
usa_0331|BBBY|19920715|1.4732|7.4598||1.2188|1929728||6.2946|272.133|15.8867||||||||||||||
usa_0331|BBBY|19920815|1.8596|9.4163||1.2969|1080496||4.9867|333.288|20.0533||||||||||54|7.4|4.1||
usa_0331|BBBY|19920915|2.085|9.054||1.4688|1260848||3.9586|392.364|25.2617||||||||||||||
usa_0331|BBBY|19921015|1.999|8.6806||1.6094|2625184||4.1288|392.364|24.22||||||||||||||
usa_0331|BBBY|19921115|2.2999|9.987||2.0313|714512||3.5887|428.22|27.865||||||||||56.5|7.5|4.1||
usa_0331|BBBY|19921215|2.6829|11.6379||2.3125|2085760||2.8235|535.788|35.4167||||||||||||||
usa_0331|BBBY|19930115|2.9592|12.8362||2.0547|884240||2.5599|573.75|39.0633||||||||||||||
usa_0331|BBBY|19930215|2.6829|11.6379||1.8907|960032||2.8235|531.576|35.4167||||||||||64.5|9.1|5.3||
usa_0331|BBBY|19930315|2.1324|9.8901|1.5804|2.3282|1449072||3.5|620.163|28.5714||||||||||||||
usa_0331|BBBY|19930415|2.5156|11.6674|1.9821|2.1094|2073872||2.9669|618.057|33.7057||||||||||||||
usa_0331|BBBY|19930515|2.3989|11.1264|1.8885|2.5782|2260368||3.1111|594.864|32.1429||||||||||57.7|6.4|3.4||
usa_0331|BBBY|19930615|2.5043|11.4927|0.9551|2.625|3045088||3.2404|704.538|30.86||||||||||||||
usa_0331|BBBY|19930715|2.8054|12.8748|1.0371|2.9219|7730352||2.8926|704.538|34.5712||||||||||||||
usa_0331|BBBY|19930815|2.9005|13.311|1.0723|3.4688|8526096||2.7978|776.25|35.7425||||||||||79.1|11.4|6.2||
usa_0331|BBBY|19930915|3.0097|13.7652|0.7292|4.0625|9990528||2.7428|979.33|36.4589||||||||||||||
usa_0331|BBBY|19931015|3.9842|18.2224|0.9653|4.0938|10372656||2.0719|1089.096|48.2644||||||||||||||
usa_0331|BBBY|19931115|3.3249|15.207|0.8056|4.0625|9914064||2.4828|1021.556|40.2778||||||||||81.1|10.3|5.6||
usa_0331|BBBY|19931215|3.6996|15.7174|0.9097|4.3125|8759432||2.1984|1131.831|45.4867||||||||||||||
usa_0331|BBBY|19940115|3.7278|15.8372|0.9167|3.7813|7635968||2.1818|1022.04|45.8333||||||||||||||
usa_0331|BBBY|19940215|3.3324|14.1575|0.8194|3.4063|5787744||2.4407|988.254|40.9722||||||||||87.8|12.6|6.7||
usa_0331|BBBY|19940315|2.9852|11.6954|1.3004|3.625|5136432||2.6915|895.594|37.1533||||||||||||||
usa_0331|BBBY|19940415|3.3478|13.1162|1.4583|3.7188|6262528||2.4|1047.676|41.6667||||||||||||||
usa_0331|BBBY|19940515|3.0131|11.8046|1.3125|3.5313|6849744||2.6667|971.6485|37.5||||||||||85.9|9.4|4.6||
usa_0331|BBBY|19940615|2.879|12.0587|3.25|3.5782|10045568||2.4615|1018.3959|40.6256||||||||||||||
usa_0331|BBBY|19940715|2.7437|11.4917|3.0972|3.7813|15553632||2.5829|1090.2248|38.7156||||||||||||||
usa_0331|BBBY|19940815|3.1251|13.0893|3.5278|3.6719|15415528||2.2677|904.2973|44.0978||||||||||111.5|16.3|8.7||
usa_0331|BBBY|19940915|2.3908|9.7554|2.9672|3.2188|13341136||3.0332|930.6825|32.969||||||||||||||
usa_0331|BBBY|19941015|2.1982|8.9695|2.7282|3.688|20649408||3.2989|812.232|30.313||||||||||||||
usa_0331|BBBY|19941115|2.4815|10.1255|3.0798|3.625|20772344||2.9223|943.5428|34.22||||||||||115|14.9|7.6||
usa_0331|BBBY|19941215|2.356|9.9152|1.4895|3.75|20176||3.0211|957.0307|33.1||||||||||||||
usa_0331|BBBY|19950115|2.2906|9.6402|1.4482|3.344|18971784||3.1073|923.1607|32.1818||||||||||||||
usa_0331|BBBY|19950215|2.2648|9.5313|1.4318|3.032|17616144||3.1429|948.36|31.8182||||||||||127.9|18|9.2||
usa_0331|BBBY|19950315|1.6786|7.2734|0.7305|3.094|20129632||4.1068|821.8903|24.35||||||||||||||
usa_0331|BBBY|19950415|1.6067|6.9619|0.6992|2.6094|28657880||4.2905|800.5095|23.3073||||||||||||||
usa_0331|BBBY|19950515|1.49|6.4563|0.6484|2.9063|23226640||4.6265|690.3865|21.6146||||||||||113.5|12.1|5.7||
usa_0331|BBBY|19950615|1.5051|6.2466|0.6602|3.0313|23225816||4.5444|749.7499|22.0052||||||||||||||
usa_0331|BBBY|19950715|1.8435|7.6512|0.8086|3.875|20711152||3.7101|961.5436|26.9531||||||||||||||
usa_0331|BBBY|19950815|2.1997|9.1297|0.9648|3.4141|19802720||3.1093|1097.0916|32.1615||||||||||150.1|21.2|11||
usa_0331|BBBY|19950915|2.1156|8.1717|1.5885|3.8125|20212768||3.1475|984.434|31.7708||||||||||||||
usa_0331|BBBY|19951015|2.0462|7.9038|1.5365|3.9063|22526712||3.2542|1039.5962|30.7292||||||||||||||
usa_0331|BBBY|19951115|2.4277|9.3773|1.8229|4.11|15667160||2.7429|1082.1985|36.4583||||||||||161.8|19.7|10||
usa_0331|BBBY|19951215|2.1525|8.5641|1.7981|4.8516|12713992||3.0588|1094.5096|32.6923||||||||||||||
usa_0331|BBBY|19960115|2.3503|9.3512|1.9633|4.9609|12035888||2.8013|1219.9673|35.6971||||||||||||||
usa_0331|BBBY|19960215|2.5482|10.1384|2.1286|5.5781|12809192||2.5839|1444.9258|38.7019||||||||||175.9|24.5|12.9||
usa_0331|BBBY|19960315|2.6126|10.6075|1.5729|6.5938|14008392||2.543|1591.0895|39.3229||||||||||||||
usa_0331|BBBY|19960415|2.7614|11.2117|1.6625|7.3828|11557360||2.406|1703.8273|41.5625||||||||||||||
usa_0331|BBBY|19960515|3.0451|12.3637|1.8333|7.0313|8361100||2.1818|1820.819|45.8333||||||||||159.7|15.7|7.7||
usa_0331|BBBY|19960615|2.8277|11.79|1.3242|6.6875|6874324||2.2655|1795.5788|44.1406||||||||||||||
usa_0331|BBBY|19960715|2.3398|9.7555|1.0957|5.5|5410364||2.738|1312.4826|36.5234||||||||||||||
usa_0331|BBBY|19960815|2.1271|8.8686|0.9961|5.6563|5574224||3.0118|1470.6645|33.2031||||||||||203.5|28.1|15.1||
usa_0331|BBBY|19960915|2.2484|9.4792|0.691|6.8438|5294092||2.8945|1616.0209|34.5486||||||||||||||
usa_0331|BBBY|19961015|2.5083|10.5748|0.7708|6.3125|4789032||2.5946|1898.1833|38.5417||||||||||||||
usa_0331|BBBY|19961115|2.6213|11.0512|0.8056|6.5313|4713808||2.4828|1983.687|40.2778||||||||||214.8|26.3|13.9||
usa_0331|BBBY|19961215|2.2669|9.2457|0.7484|6.0625|5267356||2.8952|1695.5235|34.5395||||||||||||||
usa_0331|BBBY|19970115|2.2561|9.2016|0.7448|6.875|5260728||2.9091|1858.2252|34.375||||||||||||||
usa_0331|BBBY|19970215|2.2453|9.1576|0.7412|6.5|6271296||2.9231|1875.3518|34.2105||||||||||245.2|33.9|18.3||
usa_0331|BBBY|19970315|2.2547|8.6449|1.0125|6.0469|5361164||2.963|1694.7142|33.75||||||||||||||
usa_0331|BBBY|19970415|2.0773|7.9645|0.9328|6.8438|6076724||3.2161|1784.8129|31.0938||||||||||||||
usa_0331|BBBY|19970515|2.3069|8.845|1.0359|7.0938|6045220||2.8959|1930.687|34.5312||||||||||213.7|20|9.9||
usa_0331|BBBY|19970615|2.2197|8.7089|1.0881|7.5938|6548428||2.9409|2064.2416|34.003||||||||||||||
usa_0331|BBBY|19970715|2.4869|9.757|1.219|8.25|7509540||2.625|2390.4003|38.0952||||||||||||||
usa_0331|BBBY|19970815|2.516|9.8714|1.2333|7.75|6346224||2.5946|2231.6125|38.5417||||||||||266.9|36.1|19.4||
usa_0331|BBBY|19970915|2.3549|8.8169|1.6236|8.7813|4914868||2.7717|2350.1546|36.0795||||||||||||||
usa_0331|BBBY|19971015|2.5032|9.3723|1.7259|7.9375|5013364||2.6074|2444.8495|38.3523||||||||||||||
usa_0331|BBBY|19971115|2.4661|9.2334|1.7003|8.3438|5515640||2.6466|2190.8951|37.7841||||||||||281|35.4|18.9||
usa_0331|BBBY|19971215|2.4078|8.9884|1.3854|9.625|6813448||2.7429|2335.8168|36.4583||||||||||||||
usa_0331|BBBY|19980115|2.597|9.6946|1.4943|9.9375|8186976||2.543|2671.9675|39.3229||||||||||||||
usa_0331|BBBY|19980215|2.7862|10.4009|1.6031|10.7969|7734392||2.3704|2680.5868|42.1875||||||||||305.1|45.8|24.8||
usa_0331|BBBY|19980315|2.8125|10.2841|1.2772|11.5469|5430832||2.4091|2925.7395|41.5094||||||||||||||
usa_0331|BBBY|19980415|3.3479|12.2416|1.5203|12.3125|7088420||2.0239|3585.9728|49.4104||||||||||||||
usa_0331|BBBY|19980515|3.3679|12.3482|1.5294|12.5469|6528720||2.0119|3383.156|49.7052||||||||||269.6|26.1|13||
usa_0331|BBBY|19980615|3.3136|11.8965|1.5842|12.9531|6513536||2.0394|3771.3211|49.0341||||||||||||||
usa_0331|BBBY|19980715|3.2253|11.5794|1.542|10.7813|7544512||2.0952|3385.9623|47.7273||||||||||||||
usa_0331|BBBY|19980815|2.3499|8.4364|1.1234|9.0313|9984476||2.8758|3004.9332|34.7727||||||||||344.9|47.1|25.5||
usa_0331|BBBY|19980915|2.0073|7.0311|0.8638|11.6875|10242938||3.3957|2602.5187|29.4492||||||||||||||
usa_0331|BBBY|19981015|2.6861|9.4085|1.1559|13.7813|9103894||2.5376|3018.9217|39.4068||||||||||||||
usa_0331|BBBY|19981115|3.1482|11.0272|1.3548|15.5938|5853506||2.1651|3556.7756|46.1864||||||||||363.4|46|24.7||
usa_0331|BBBY|19981215|3.4734|11.939|1.6254|17.0625|5607708||1.9688|4106.4295|50.7937||||||||||||||
usa_0331|BBBY|19990115|3.5412|12.1722|1.6571|16|4814418||1.931|4515.3324|51.7857||||||||||||||
usa_0331|BBBY|19990215|3.2902|11.3094|1.5397|14.7188|4051690||2.0784|4158.6299|48.1151||||||||||404.445|85.286|34.246||
usa_0331|BBBY|19990315|3.0614|10.386|1.364|18.25|5877822||2.2857|4705.3575|43.75||||||||||||||
usa_0331|BBBY|19990415|3.4956|11.8591|1.5574|17.8438|6574236||2.0018|5114.8979|49.9554||||||||||||||
usa_0331|BBBY|19990515|3.8798|13.1845|1.7286|16.9531|6617384||1.8035|5158.466|55.4464||||||||||359.4|34.9|17.9||
usa_0331|BBBY|19990615|3.3567|11.2318|1.5671|19.25|5933224||2.0645|4504.5623|48.4375||||||||||||||
usa_0331|BBBY|19990715|3.5552|11.896|1.6598|16.9688|5260218||1.9492|5185.4845|51.3021||||||||||||||
usa_0331|BBBY|19990815|3.104|10.3864|1.4491|13.75|5675072||2.2326|4120.4523|44.7917||||||||||457.6|60.9|33.2||
usa_0331|BBBY|19990915|2.6547|8.8107|1.1769|17.3125|7675562||2.6385|3959.1917|37.9006||||||||||||||
usa_0331|BBBY|19991015|3.0784|10.2171|1.3648|16.6563|11314020||2.2753|4780.7458|43.9503||||||||||||||
usa_0331|BBBY|19991115|3.1654|10.5058|1.4033|15.625|7242330||2.2128|4728.3062|45.1923||||||||||486.5|58.8|31.7||
usa_0331|BBBY|19991215|2.7834|9.0933|1.3344|17.375|6303606||2.4848|4475.5517|40.2439||||||||||||||
usa_0331|BBBY|20000115|2.6094|8.525|1.251|13.4375|8810712||2.6505|4631.2415|37.7287||||||||||||||
usa_0331|BBBY|20000215|2.5936|8.4733|1.2434|14.1563|10195332||2.6667|4420.7305|37.5||||||||||554.105|118.09|48.429||
usa_0331|BBBY|20000315|1.7698|5.7294|0.789|19.75|13813776||4.0329|3238.1134|24.7962||||||||||||||
usa_0331|BBBY|20000415|3.1469|10.1874|1.4029|18.3672|5975424||2.2681|5159.9205|44.0897||||||||||||||
usa_0331|BBBY|20000515|2.7493|8.9002|1.2256|18.4063|5544144||2.5961|5048.0343|38.519||||||||||462.735|46.267|23.364||
usa_0331|BBBY|20000615|2.6179|8.3635|1.1113|18.125|5213170||2.6995|4884.8909|37.0443||||||||||||||
usa_0331|BBBY|20000715|2.5167|8.0401|1.0684|18.4063|6055796||2.808|5547.3988|35.612||||||||||||||
usa_0331|BBBY|20000815|2.6409|8.437|1.1211|17.5625|7578582||2.676|5573.8991|37.3698||||||||||589.381|80.772|43.578||
usa_0331|BBBY|20000915|3.1554|9.9548|1.4537|24.3906|5561947||2.2356|5253.9114|44.7304||||||||||||||
usa_0331|BBBY|20001015|3.1294|9.873|1.4418|25.8125|5415625||2.2541|6332.9976|44.3627||||||||||||||
usa_0331|BBBY|20001115|3.432|10.8276|1.5812|20.8125|5310946||2.0554|6934.4555|48.652||||||||||609.519|76.697|40.665||
usa_0331|BBBY|20001215|2.8393|8.5222|1.263|22.375|8027986||2.4971|6411.4034|40.0463||||||||||||||
usa_0331|BBBY|20010115|3.2578|9.7783|1.4492|26.5625|7025841||2.1763|6357.8262|45.9491||||||||||||||
usa_0331|BBBY|20010215|3.5532|10.665|1.5806|24.625|8101692||1.9954|7715.115|50.1157||||||||||727.4|162.402|64.315||
usa_0331|BBBY|20010315|3.31|9.5139|1.6193|24.5625|8450561||2.1852|7251.2294|45.7627||||||||||||||
usa_0331|BBBY|20010415|3.3443|9.6126|1.6361|28.32|10585120||2.1628|6927.3531|46.2373||||||||||||||
usa_0331|BBBY|20010515|3.196|9.21|1.5635|29.57|7410899||2.2631|8226.0861|44.1864||||||||||575.833|60.02|30.007||
usa_0331|BBBY|20010615|3.5765|10.1107|1.8377|31.2|6451171||2.0092|8726.2511|49.7705||||||||||||||
usa_0331|BBBY|20010715|3.6118|10.2106|1.8558|32.23|6275284||1.9896|8314.4361|50.2623||||||||||||||
usa_0331|BBBY|20010815|3.7979|10.7368|1.9515|28.85|6852758||1.8921|8832.4605|52.8525||||||||||713.636|99.983|53.954||
usa_0331|BBBY|20010915|2.4146|6.6414|1.3106|25.46|5082421||2.9935|8469.0687|33.4062||||||||||||||
usa_0331|BBBY|20011015|2.7997|7.7007|1.5196|25.06|8026763||2.5817|7494.5457|38.7344||||||||||||||
usa_0331|BBBY|20011115|3.3599|9.2415|1.8236|32.47|8986201||2.1513|8976.6328|46.4844||||||||||759.438|99.707|52.964||
usa_0331|BBBY|20011215|3.4846|9.5073|1.8435|33.9|7308361||2.0923|9316.911|47.7941||||||||||||||
usa_0331|BBBY|20020115|3.6615|9.99|1.9371|34.58|5080564||1.9912|9749.6478|50.2206||||||||||||||
usa_0331|BBBY|20020215|3.5629|9.7208|1.8849|33.4|5584120||2.0463|9682.8495|48.8676||||||||||879.055|148.937|82.674||
usa_0331|BBBY|20020315|3.3337|8.5167|1.6998|33.75|4998036||2.3139|9337.7696|43.2162||||||||||||||
usa_0331|BBBY|20020415|3.2785|8.3756|1.6717|37.17|5185853||2.3529|9206.6212|42.5||||||||||||||
usa_0331|BBBY|20020515|3.759|9.6194|1.9167|34.3|4585851||2.0521|10757.0873|48.7297||||||||||776.798|89.896|46.299||
usa_0331|BBBY|20020615|3.3615|8.7195|1.4744|37.74|4898854||2.2985|10327.5174|43.5063||||||||||||||
usa_0331|BBBY|20020715|3.4505|8.9503|1.5134|31|4717812||2.2392|9538.9343|44.6582||||||||||||||
usa_0331|BBBY|20020815|2.759|7.1567|1.2101|32.06|8441579||2.8004|8478.7282|35.7089||||||||||903.044|141.811|75.459||
usa_0331|BBBY|20020915|2.8809|7.3734|1.0551|32.57|8561783||2.7573|9281.2974|36.2674||||||||||||||
usa_0331|BBBY|20021015|2.9954|7.6666|1.097|35.3946|8760372||2.6519|9149.627|37.7093||||||||||||||
usa_0331|BBBY|20021115|3.0471|7.799|1.1159|34.69|6235149||2.6069|9898.6851|38.3605||||||||||936.03|136.975|75.112||
usa_0331|BBBY|20021215|2.9415|7.345|0.9786|34.53|5678457||2.7794|9747.4824|35.9785||||||||||||||
usa_0331|BBBY|20030115|3.1824|7.9465|1.0588|33.5|7966671||2.5691|10817.7941|38.9247||||||||||||||
usa_0331|BBBY|20030215|2.9187|7.288|0.971|33.04|8190250||2.8012|9594.5807|35.6989||||||||||1049.292|187.185|105.309||
usa_0331|BBBY|20030315|2.6128|6.4486|0.9051|34.54|7696700||3.1447|9097.887|31.8||||||||||||||
usa_0331|BBBY|20030415|2.8125|6.9414|0.9742|39.47|10054087||2.9214|10673.0875|34.23||||||||||||||
usa_0331|BBBY|20030515|3.3827|8.3728|1.1718|41.79|9255264||2.429|11450.3827|41.17||||||||||893.868|110.537|57.508||
usa_0331|BBBY|20030615|3.4025|8.2167|1.2959|38.82|9339253||2.4385|12836.4674|41.0096||||||||||||||
usa_0331|BBBY|20030715|3.1935|7.712|1.2163|38.83|7579328||2.5981|11559.3246|38.4904||||||||||||||
usa_0331|BBBY|20030815|3.0204|7.2939|1.1504|43.13|6698545||2.747|11618.4516|36.4038||||||||||1111.445|176.686|97.208||
usa_0331|BBBY|20030915|3.2666|7.7661|1.3351|38.27|6883341||2.5766|12427.8206|38.8108||||||||||||||
usa_0331|BBBY|20031015|3.1544|7.4993|1.2892|42.22|6063168||2.6683|11776.3742|37.4775||||||||||||||
usa_0331|BBBY|20031115|3.2007|7.6093|1.3081|42.24|5702334||2.6297|12490.0042|38.027||||||||||1174.74|182.318|100.506||
usa_0331|BBBY|20031215|2.9082|6.7172|1.218|43.35|6056691||2.9368|12033.8267|34.0504||||||||||||||
usa_0331|BBBY|20040115|3.0439|7.0305|1.2748|40.58|5600324||2.8059|12418.7421|35.6387||||||||||||||
usa_0331|BBBY|20040215|2.9463|6.805|1.2339|40.93|6117539||2.8989|12555.9987|34.4958||||||||||1297.928|255.632|144.248||
usa_0331|BBBY|20040315|2.7877|6.1796|1.0089|41.9|6039765||3.1975|12473.5481|31.2748||||||||||||||
usa_0331|BBBY|20040415|2.6074|5.7799|0.9436|37.11|5792268||3.4186|11894.0116|29.2519||||||||||||||
usa_0331|BBBY|20040515|2.4815|5.5045|0.8981|37.26|7934119||3.592|10907.355|27.8397||||||||||1100.917|151.404|82.049||
usa_0331|BBBY|20040615|2.4863|5.5097|0.8149|38.45|7410913||3.6464|11325.5906|27.4245||||||||||||||
usa_0331|BBBY|20040715|2.4524|5.4345|0.8038|35.39|7854053||3.6968|11067.0979|27.0504||||||||||||||
usa_0331|BBBY|20040815|2.2835|5.0602|0.7484|37.42|9028573||3.9703|10453.9289|25.187||||||||||1273.96|213.164|120.008||
usa_0331|BBBY|20040915|2.3861|5.1502|0.8207|37.11|9543814||3.8645|11399.2663|25.8767||||||||||||||
usa_0331|BBBY|20041015|2.4789|5.3506|0.8526|40.79|9768248||3.7197|11609.918|26.8836||||||||||||||
usa_0331|BBBY|20041115|2.6854|5.7963|0.9236|39.928|8923587||3.4337|12455.5341|29.1233||||||||||1305.155|215.17|121.927||
usa_0331|BBBY|20041215|2.4335|5.0482|0.9034|39.83|7311165||3.8744|12313.0381|25.8105||||||||||||||
usa_0331|BBBY|20050115|2.444|5.0699|0.9073|40.29|6294345||3.8578|12173.8394|25.9216||||||||||||||
usa_0331|BBBY|20050215|2.5204|5.2284|0.9356|37.52|6776326||3.7408|12040.6927|26.732||||||||||1467.646|311.824|180.98||
usa_0331|BBBY|20050315|2.3208|5.1987|0.9098|36.54|5998039||4.2351|11371.4162|23.6121||||||||||||||
usa_0331|BBBY|20050415|2.3798|5.3316|0.9329|37.21|6502938||4.1302|10970.1613|24.2121||||||||||||||
usa_0331|BBBY|20050515|2.1856|4.8965|0.8568|40.65|6578325||4.4971|10902.5168|22.2364||||||||||1244.421|178.431|98.903||
usa_0331|BBBY|20050615|2.3817|5.2703|1.0504|41.78|6710198||4.1354|12190.3204|24.1813||||||||||||||
usa_0331|BBBY|20050715|2.4686|5.4628|1.0887|45.9|7613548||3.9897|13042.0458|25.0643||||||||||||||
usa_0331|BBBY|20050815|2.6512|5.8668|1.1693|40.55|8854709||3.715|12962.1965|26.9181||||||||||1431.182|247.091|141.402||
usa_0331|BBBY|20050915|2.2815|4.8774|1.0124|40.18|6659610||4.3701|12236.4868|22.8827||||||||||||||
usa_0331|BBBY|20051015|2.1272|4.5476|0.9439|40.6|6204977||4.6871|11948.5345|21.3352||||||||||||||
usa_0331|BBBY|20051115|2.3355|4.9929|1.0364|42.6|5566717||4.269|12099.9321|23.4246||||||||||1448.68|231.437|134.62||
usa_0331|BBBY|20051215|2.3341|4.8547|1.1598|36.15|5563758||4.2553|12532.1022|23.5||||||||||||||
usa_0331|BBBY|20060115|1.9649|4.0867|0.9764|37.41|5107112||5.0549|10596.9982|19.7826||||||||||||||
usa_0331|BBBY|20060215|1.9654|4.0879|0.9766|36.04|6263777||5.0536|10805.0738|19.788||||||||||1685.279|336.495|197.922||
usa_0331|BBBY|20060315|1.8887|4.8218|1.1681|38.4|4976163||5.2316|10751.5687|19.1146||||||||||||||
usa_0331|BBBY|20060415|2.0508|5.2357|1.2684|38.35|5153144||4.8181|11343.0982|20.7552||||||||||||||
usa_0331|BBBY|20060515|1.9798|5.0654|1.2244|35.17|6123672||4.9909|11397.6234|20.0365||||||||||1395.963|180.562|100.431||
usa_0331|BBBY|20060615|1.7608|4.2041|1.3613|33.17|8449327||5.4617|9762.1973|18.3093||||||||||||||
usa_0331|BBBY|20060715|1.6259|3.8822|1.257|33.48|8748706||5.9146|9141.3001|16.9072||||||||||||||
usa_0331|BBBY|20060815|1.6735|3.9958|1.2938|33.73|11232372||5.7464|9694.4631|17.4021||||||||||1607.239|252.42|145.535||
usa_0331|BBBY|20060915|1.7402|4.0651|1.7443|38.26|10811358||5.401|9743.8762|18.5152||||||||||||||
usa_0331|BBBY|20061015|1.8589|4.3424|1.8633|40.29|9871587||5.0562|11160.088|19.7778||||||||||||||
usa_0331|BBBY|20061115|1.8835|4.4|1.888|38.78|8647061||4.9899|11519.0878|20.0404||||||||||1619.24|244.932|142.436||
usa_0331|BBBY|20061215|1.807|4.1183|1.8915|38.1|8764622||5.1198|11354.9565|19.532||||||||||||||
usa_0331|BBBY|20070115|1.745|3.977|1.8266|42.19|9160659||5.3016|11349.2889|18.8621||||||||||||||
usa_0331|BBBY|20070215|1.9579|4.4621|2.0494|39.89|10417544||4.7253|11879.2058|21.1626||||||||||1994.987|347.974|205.842||
usa_0331|BBBY|20070315|1.6762|4.3144|2.1032|40.17|12228927||5.37|11567.5431|18.622||||||||||||||
usa_0331|BBBY|20070415|1.7541|4.5151|2.201|40.74|12161358||5.1314|11969.8669|19.488||||||||||||||
usa_0331|BBBY|20070515|1.7933|4.6159|2.2502|40.66|12514546||5.0192|11908.1968|19.9234||||||||||1553.293|192.401|104.647||
usa_0331|BBBY|20070615|1.5838|4.11|1.9258|35.99|14280214||5.5966|10156.5032|17.8679||||||||||||||
usa_0331|BBBY|20070715|1.5249|3.957|1.8541|34.64|12809946||5.813|9646.3716|17.2028||||||||||||||
usa_0331|BBBY|20070815|1.4881|3.8615|1.8093|34.64|15132838||5.9567|9535.1195|16.7877||||||||||1767.716|259.327|147.008||
usa_0331|BBBY|20070915|1.3407|3.6397|1.6943|34.12|16233473||6.4923|9091.3152|15.4028||||||||||||||
usa_0331|BBBY|20071015|1.4129|3.8356|1.7855|33.94|16799948||6.1609|9385.2669|16.2315||||||||||||||
usa_0331|BBBY|20071115|1.2674|3.4406|1.6016|31.45|17303927||6.868|8598.7476|14.5602||||||||||1794.747|244.582|138.232||
usa_0331|BBBY|20071215|1.2476|3.4249|2.0077|29.39|18435572||6.7409|8081.2408|14.8349||||||||||||||
usa_0331|BBBY|20080115|1.0104|2.7736|1.6259|32.2|26157084||8.3238|6876.2584|12.0138||||||||||||||
usa_0331|BBBY|20080215|1.2492|3.4291|2.0101|28.34|26776545||6.7326|7607.1064|14.8532||||||||||1933.186|301.02|172.921||
usa_0331|BBBY|20080315|1.0989|2.9168|14.2932|29.5|28570356||7.3112|7464.6636|13.6777||||||||||||||
usa_0331|BBBY|20080415|1.1511|3.0553|14.9717|32.5|33233800||6.9798|8156.0871|14.327||||||||||||||
usa_0331|BBBY|20080515|1.2257|3.2534|15.9424|31.86|36613425||6.5548|8728.3078|15.2559||||||||||1648.491|162.438|76.777||
usa_0331|BBBY|20080615|1.1245|2.99||28.1|34268763||6.6623|7528.5196|15.0099||||||||||||||
usa_0331|BBBY|20080715|1.0492|2.7898||27.83|35084852||7.1403|7468.6248|14.0049||||||||||||||
usa_0331|BBBY|20080815|1.026|2.728||30.66|24807966||7.3022|7564.9773|13.6946||||||||||1853.892|230.94|119.268||
usa_0331|BBBY|20080915|1.1408|2.9758||31.41|23826387||6.1392|8370.0665|16.2887||||||||||||||
usa_0331|BBBY|20081015|0.9686|2.5266||25.77|19761345||7.2307|8079.2048|13.8299||||||||||||||
usa_0331|BBBY|20081115|0.7574|1.9757||20.29|18247388||9.2469|5321.212|10.8144||||||||||1782.683|179.98|87.7||
usa_0331|BBBY|20081215|0.8547|2.1653||25.42|21447923||7.3981|6589.2334|13.517||||||||||||||
usa_0331|BBBY|20090115|0.9341|2.3664||23.23|23472514||6.7692|6635.984|14.7727||||||||||||||
usa_0331|BBBY|20090215|0.8565|2.1698||21.3|31224376||7.3826|6007.4485|13.5455||||||||||1923.274|276.139|141.378||
usa_0331|BBBY|20090315|0.715|1.7252||24.75|31156139||8.2288|5368.524|12.1524||||||||||||||
usa_0331|BBBY|20090415|1.09|2.6291||30.42|21850440||5.3983|6486.4142|18.5244||||||||||||||
usa_0331|BBBY|20090515|1.015|2.4483||28.11|16007295||5.7971|6995.3562|17.25||||||||||1694.34|187.083|87.172||
usa_0331|BBBY|20090615|1.0598|2.5041||30.75|17549857||5.649|7657.7484|17.7024||||||||||||||
usa_0331|BBBY|20090715|1.0409|2.4595||34.75|18360660||5.7515|7841.0734|17.3869||||||||||||||
usa_0331|BBBY|20090815|1.2746|3.0118||36.48|19119520||4.6967|9184.584|21.2917||||||||||1914.909|266.998|135.531||
usa_0331|BBBY|20090915|1.2574|2.8638||37.54|15238690||4.8945|9372.6258|20.431||||||||||||||
usa_0331|BBBY|20091015|1.2988|2.958||35.21|12814113||4.7386|9708.8635|21.1034||||||||||||||
usa_0331|BBBY|20091115|1.3345|3.0394||37.36|10842810||4.6117|9945.2806|21.6839||||||||||1975.465|292.899|151.288||
usa_0331|BBBY|20091215|1.3216|2.9489|1.5455|38.61|10029211||5.1765|9974.5113|19.3182||||||||||||||
usa_0331|BBBY|20100115|1.3361|2.9813|1.5624|38.7|7583940||5.1202|10278.4365|19.5303||||||||||||||
usa_0331|BBBY|20100215|1.3835|3.0869|1.6178|41.61|8502254||4.9451|10451.3595|20.2222||||||||||2244.079|417.939|226.042||
usa_0331|BBBY|20100315|1.3669|2.958|0.444|43.76|6876492||5.5961|10799.8498|17.8696||||||||||||||
usa_0331|BBBY|20100415|1.5183|3.2899|0.4932|45.96|6466008||5.0383|12057.3263|19.8478||||||||||||||
usa_0331|BBBY|20100515|1.5385|3.3433|0.4998|44.87|7168759||4.9719|12458.2025|20.113||||||||||1923.051|270.407|137.553||
usa_0331|BBBY|20100615|1.3882|2.9826|0.3621|37.08|7053286||5.7998|11336.534|17.2419||||||||||||||
usa_0331|BBBY|20100715|1.1691|2.5118|0.3049|37.88|8157488||6.887|9816.5518|14.5202||||||||||||||
usa_0331|BBBY|20100815|1.2444|2.6736|0.3246|35.97|6118919||6.4701|10304.7405|15.4556||||||||||2136.73|341.771|181.755||
usa_0331|BBBY|20100915|1.3107|2.8401|0.295|43.41|11607813||6.412|9666.7759|15.5959||||||||||||||
usa_0331|BBBY|20101015|1.3665|2.961|0.3075|43.9|8741720||6.1503|11268.7287|16.2594||||||||||||||
usa_0331|BBBY|20101115|1.3981|3.0294|0.3146|43.74|10147195||6.0113|11608.1638|16.6353||||||||||2193.755|350.445|188.574||
usa_0331|BBBY|20101215|1.4047|3.0744|0.3832|49.15|7255463||6.1505|11781.3458|16.2589||||||||||||||
usa_0331|BBBY|20110115|1.5|3.283|0.4092|48|5425137||5.7598|12486.9528|17.3617||||||||||||||
usa_0331|BBBY|20110215|1.4868|3.2541|0.4056|48.15|7521190||5.8108|12160.8961|17.2092||||||||||2504.967|509.655|283.451||
usa_0331|BBBY|20110315|1.3923|3.0245|0.4524|48.27|5315530||6.5185|12057.3181|15.3409||||||||||||||
usa_0331|BBBY|20110415|1.5929|3.4383|0.5176|56.13|5284300||5.6974|13633.4457|17.5519||||||||||||||
usa_0331|BBBY|20110515|1.6666|3.5839|0.5415|53.89|5387583||5.4455|13948.6991|18.3636||||||||||2109.951|333.169|180.578||
usa_0331|BBBY|20110615|1.4946|3.3256|0.4963|58.37|5702302||6.2464|13121.178|16.0091||||||||||||||
usa_0331|BBBY|20110715|1.6879|3.7556|0.5605|58.49|4552739||5.5312|14731.4138|18.0793||||||||||||||
usa_0331|BBBY|20110815|1.5638|3.4795|0.5192|56.86|5662512||5.9701|13522.4906|16.75||||||||||2314.064|415.525|229.372||
usa_0331|BBBY|20110915|1.6308|3.7037|0.5279|57.31|6625077||5.9281|14524.5321|16.8689||||||||||||||
usa_0331|BBBY|20111015|1.6377|3.7194|0.5301|61.84|5625572||5.9031|14600.3718|16.9402||||||||||||||
usa_0331|BBBY|20111115|1.7474|3.9683|0.5656|60.51|4872537||5.5328|15038.2851|18.0741||||||||||2343.561|400.899|228.544||
usa_0331|BBBY|20111215|1.6531|3.8175|0.5212|57.97|4007293||6.0116|15157.4799|16.6344||||||||||||||
usa_0331|BBBY|20120115|1.5596|3.6016|0.4917|60.7|5328901||6.372|14340.8625|15.6935||||||||||||||
usa_0331|BBBY|20120215|1.5965|3.6867|0.5034|59.74|7007741||6.2249|14870.3973|16.0645||||||||||2732.314|602.649|351.043||
usa_0331|BBBY|20120315|1.6058|3.7556|0.4842|65.77|7535045||6.4908|15419.167|15.4064||||||||||||||
usa_0331|BBBY|20120415|1.7794|4.1307|0.5365|70.39|5456587||5.8577|16380.5091|17.0714||||||||||||||
usa_0331|BBBY|20120515|1.7517|4.0439|0.5282|72.25|5839245||5.9505|15813.4528|16.8054||||||||||2218.292|356.808|206.836||
usa_0331|BBBY|20120615|1.7681|4.2481|0.5787|61.8|4804098||5.9662|16684.8649|16.7612||||||||||||||
usa_0331|BBBY|20120715|1.5551|3.7364|0.509|60.95|4373521||6.7832|14477.086|14.7423||||||||||||||
usa_0331|BBBY|20120815|1.5728|3.779|0.5148|67.17|5588883||6.7068|14641.9149|14.9102||||||||||2593.015|412.213|224.33||
usa_0331|BBBY|20120915|1.65|4.0535|0.7384|63|5538721||6.1734|15890.2211|16.1986||||||||||||||
usa_0331|BBBY|20121015|1.4684|3.6074|0.6571|57.68|6244137||6.9368|14141.4487|14.4159||||||||||||||
usa_0331|BBBY|20121115|1.3998|3.439|0.6265|58.72|4600612||7.2764|13481.3617|13.743||||||||||2701.801|410.574|232.75||
usa_0331|BBBY|20121215|1.3135|3.3047|0.7748|55.91|3972343||7.5017|13143.0011|13.3303||||||||||||||
usa_0331|BBBY|20130115|1.2689|3.1926|0.7486|58.7|6403811||7.7649|12697.5139|12.8784||||||||||||||
usa_0331|BBBY|20130215|1.3313|3.3496|0.7854|56.75|9709185||7.4011|13321.6482|13.5115||||||||||3401.477|653.74|373.872||
usa_0331|BBBY|20130315|1.2498|3.252|1.0211|64.42|11131976||7.6461|13267.1911|13.0786||||||||||||||
usa_0331|BBBY|20130415|1.3666|3.5328|1.1166|68.8|11287830||6.9924|14412.9213|14.3013||||||||||||||
usa_0331|BBBY|20130515|1.445|3.7109|1.1807|68.25|11075140||6.6128|15139.2802|15.1223||||||||||2612.14|375.798|202.49||
usa_0331|BBBY|20130615|1.3543|3.7153|1.6042|70.95|10802825||6.7613|14879.9234|14.79||||||||||||||
usa_0331|BBBY|20130715|1.4259|3.9116|1.6889|76.47|9882880||6.422|15666.0573|15.5714||||||||||||||
usa_0331|BBBY|20130815|1.4788|4.0568|1.7516|73.74|9903573||6.1922|16247.4914|16.1494||||||||||2823.672|442.229|249.304||
usa_0331|BBBY|20130915|1.3813|3.8552|1.2396|77.36|9442428||6.6399|15523.9522|15.0604||||||||||||||
usa_0331|BBBY|20131015|1.4321|3.9971|1.2852|77.32|8775484||6.4043|16095.1752|15.6146||||||||||||||
usa_0331|BBBY|20131115|1.4522|4.0531|1.3032|78.03|9496172||6.3158|16320.658|15.8333||||||||||2864.837|430.159|237.197||
usa_0331|BBBY|20131215|1.4277|3.9715|1.2959|80.3|8562004||6.3482|16401.7822|15.7526||||||||||||||
usa_0331|BBBY|20140115|1.4833|4.1262|1.3463|80.48|8832494||6.1102|17040.5638|16.3661|||||||||||||63.85|
usa_0331|BBBY|20140215|1.2035|3.3477|1.0923|67.82|8368181||7.5312|13825.3631|13.2781||||||||||3203.314|586.517|333.299||
usa_0331|BBBY|20140315|1.271|3.5715|2.8371|68.8|10070806||7.0188|14076.4046|14.2474||||||||||||||
usa_0331|BBBY|20140415|1.1818|3.2984|2.638|62.13|8761169||7.5486|12999.9186|13.2474||||||||||||||
usa_0331|BBBY|20140515|1.1293|3.1519|2.5208|60.85|7685427||7.8995|12422.5525|12.659||||||||||2656.698|358.665|187.052||
usa_0331|BBBY|20140615|1.1115|3.1805|3.1004|57.38|10902908||7.8428|12385.8327|12.7505||||||||||||||
usa_0331|BBBY|20140715|1.0756|3.0778|3.0003|63.29|17237124||8.1045|11985.964|12.3389||||||||||||||
usa_0331|BBBY|20140815|1.1336|3.2437|3.1621|64.26|25899023||7.6898|12632.2164|13.0042||||||||||2944.905|428.248|223.953||
usa_0331|BBBY|20140915|1.1379|4.1123|32.4896|65.83|21662735||7.387|12086.8317|13.5373||||||||||||||
usa_0331|BBBY|20141015|1.1565|4.1798|33.0224|67.34|16943607||7.2678|12285.0372|13.7593||||||||||||||
usa_0331|BBBY|20141115|1.2179|4.4016|34.7751|73.37|17546171||6.9015|12937.0778|14.4896||||||||||2942.98|414.678|225.408||
usa_0331|BBBY|20141215|1.2146|4.2284|18.0176|76.17|13911148||6.785|13485.7977|14.7383||||||||||||||
usa_0331|BBBY|20150115|1.2826|4.4653|19.0269|74.77|12366255||6.4251|14241.1954|15.5639||||||||||||||
usa_0331|BBBY|20150215|1.3023|4.534|19.3195|74.66|12935790||6.3278|14460.2051|15.8032||||||||||3336.593|591.895|321.061||
usa_0331|BBBY|20150315|1.1931|4.7653|2.199|76.775|12990590||6.8354|13072.0589|14.6296||||||||||||||
usa_0331|BBBY|20150415|1.1673|4.6358|2.1515|70.46|12678861||6.9862|12716.7543|14.3138||||||||||||||
usa_0331|BBBY|20150515|1.1357|4.4613|2.0932|71.32|13593560||7.1809|12238.2864|13.9259||||||||||2738.495|335.886|158.451||
usa_0331|BBBY|20150615|1.057|4.639|2.0455|68.98|14031715||7.3485|11839.5247|13.6082||||||||||||||
usa_0331|BBBY|20150715|1.0405|4.5665|2.0135|65.23|14264406||7.4651|11654.6646|13.3957||||||||||||||
usa_0331|BBBY|20150815|0.9747|4.2775|1.8861|62.11|17515335||7.9696|10916.9203|12.5478||||||||||2995.469|414.69|201.678||
usa_0331|BBBY|20150915|0.8902|3.973|1.6286|57.02|20209610||8.456|10203.7585|11.8259||||||||||||||
usa_0331|BBBY|20151015|0.8578|3.8281|1.5692|59.63|16364274||8.7761|9831.59|11.3946||||||||||||||
usa_0331|BBBY|20151115|0.8752|3.9061|1.6012|54.52|15564149||8.6009|10031.8601|11.6267||||||||||2952.031|359.378|177.816||
usa_0331|BBBY|20151215|0.7675|3.4633|5.324|48.25|17180394||9.2599|8886.073|10.7992||||||||||||||
usa_0331|BBBY|20160115|0.6848|3.0904|4.7506|43.17|17451285||10.3776|7929.0861|9.6362||||||||||||||
usa_0331|BBBY|20160215|0.5992|2.704|4.1567|47.95|16022801||11.8604|6937.7459|8.4314||||||||||3417.892|578.896|303.544||
usa_0331|BBBY|20160315|0.674|3.0266|49.3438|49.64|14235210||10.3964|7746.7536|9.6187||||||||||||||
usa_0331|BBBY|20160415|0.6427|2.87|49.1741|47.22|16461995||10.9037|7345.9252|9.1712||||||||||||||
usa_0331|BBBY|20160515|0.6236|2.7586|46.4594|44.75|15209515||11.2374|7060.7329|8.8988||||||||||2738.084|283.471|122.619||
usa_0331|BBBY|20160615|0.6029|2.774||43.22|17272429||11.0304|7015.6731|9.0659||||||||||||||
usa_0331|BBBY|20160715|0.561|2.581||44.95|16872677||11.8552|6527.5726|8.4351||||||||||||||
usa_0331|BBBY|20160815|0.5785|2.6616||46.37|15170265||11.4961|6731.4627|8.6986||||||||||2988.235|351.821|167.335||
usa_0331|BBBY|20160915|0.5603|2.5566||43.11|14434242||11.3474|6580.679|8.8126||||||||||||||
usa_0331|BBBY|20161015|0.5507|2.5129||40.42|15918032||11.5448|6468.1368|8.6619||||||||||||||
usa_0331|BBBY|20161115|0.5142|2.3463||44.81|15447330||12.3646|6039.2596|8.0876||||||||||2955.484|285.154|126.424||
usa_0331|BBBY|20161215|0.5815|2.6453||40.64|14113520||10.1478|6917.5055|9.8544||||||||||||||
usa_0331|BBBY|20170115|0.5169|2.3516||40.35|13068258||11.4153|6149.3948|8.7602||||||||||||||
usa_0331|BBBY|20170215|0.5183|2.3579||40.4|12067129||11.3847|6165.9295|8.7837|3.3571|||||||||3533.954|505.678|268.73||
usa_0331|BBBY|20170315|0.4838|2.1237||39.46|11318530||11.6515|5774.8975|8.5826|3.3571|20|42.6|||||||||||
usa_0331|BBBY|20170415|0.4804|2.0925||38.75|14464936||11.7347|5690.025|8.5217|3.2857|20|42.45|||||||||||
usa_0331|BBBY|20170515|0.4601|1.9896||34.41|13640800||12.2536|5410.2273|8.1609|3.2963|||||||||2742.141|221.923|75.283||
usa_0331|BBBY|20170615|0.4094|1.8455||30.4|14041540|1.4531|12.7054|4932.3984|7.8707|3.2222|19|40.0526|||||||||||
usa_0331|BBBY|20170715|0.37|1.6679||29.9|15727224|1.7045|14.0584|4457.684|7.1132|3.3333|||||||||||||
usa_0331|BBBY|20170815|0.3584|1.6154||27.59|16100824|1.76|14.5156|4317.2959|6.8891|3.36|||||||||2936.357|242.432|94.23||
usa_0331|BBBY|20170915|0.3497|1.5526||23.47|19289689|1.8824|13.1864|4225.6272|7.5835|3.36|19|31.7368|||||||||||
usa_0331|BBBY|20171015|0.2607|1.1573||19.9|23296317|2.3656|17.6899|3149.8828|5.653|3.36|||||||||||||
usa_0331|BBBY|20171115|0.231|1.0257||22.39|22927700|2.7054|19.959|2791.7788|5.0103|3.375|18|23.2222|||||||2954.539|187.27|61.301||
usa_0331|BBBY|20171215|0.2691|1.1963||21.99|18463079|2.382|15.0715|3288.3116|6.6351|3.4167|18|22.7778|||||||||||
usa_0331|BBBY|20180115|0.255|1.1336||23.08|20202430|2.628|15.9049|3115.9921|6.2874|3.375|18|22.2222|||||||||||
usa_0331|BBBY|20180215|0.2656|1.1807||21.44|18646174|2.5924|15.2699|3245.5877|6.5489|3.4167|18|22|||||||3716.264|422.803|194.044||
usa_0331|BBBY|20180315|0.2527|1.0861||20.99|19998246|2.6268|13.6588|3137.3203|7.3213|3.4348|||12125.0114||2.6675|||861.47|||||
usa_0331|BBBY|20180415|0.2433|1.0443||17.46|19833894|2.7907|14.186|3016.6929|7.0492|3.4348|17|21.6471|12132.234||2.6353|||854.7194|||||
usa_0331|BBBY|20180515|0.1892|0.8106||18.16|23124764|3.4286|18.2416|2341.5022|5.482|3.5652|||||||||2753.667|160.807|43.576||
usa_0331|BBBY|20180615|0.2114|0.9115||19.925|23584416|3.1763|15.0344|2647.0746|6.6514|3.6087|18|17.8944|12193.1447||1.9986|||738.1989|||||
usa_0331|BBBY|20180715|0.2329|1.0041||18.73|29005351|2.9313|13.6473|2916.1261|7.3275|3.6087|||12212.2475||1.9923|||741.0992|||||
usa_0331|BBBY|20180815|0.2037|0.8782||17.94|31143285|3.3516|15.6044|2550.3842|6.4085|3.5|18|17.8056|12201.3753||1.9853|||739.7226|2935.018|160.948|48.639||
usa_0331|BBBY|20180915|0.1946|0.8338||15|30000227|3.3609|14.4324|2420.0428|6.9289|3.5|18|15.2333|12205.2697||1.9644|||737.552|||||
usa_0331|BBBY|20181015|0.1549|0.6635||13.74|32246559|4.3601|18.1362|1925.8184|5.5138|3.5455|17|15.1882|12113.1766||1.6186|||677.1369|||||
usa_0331|BBBY|20181115|0.1591|0.6816||12.88|30008847|4.3662|17.6553|1978.278|5.664|3.5238|17|14.9529|12118.477||1.6305|||678.6362|3032.231|134.327|24.354||
usa_0331|BBBY|20181215|0.1362|0.5895||11.32|32911621|4.9799|18.2329|1711.5326|5.4846|3.5714|17|14.4353|12120.0154||1.6365|||679.0529|||||
usa_0331|BBBY|20190115|0.1307|0.5658||15.09|35836369|5.272|18.7914|1642.7964|5.3216|3.5238|17|13.2588|12085.5284||1.6185|||674.3126|||||
usa_0331|BBBY|20190215|0.1624|0.7032||16.73|44093660|4.2424|14.6357|2041.4666|6.8326|3.5714|17|12.9059|11780.0442||1.8237|||702.7378|3307.881|-204.392|-253.793||
usa_0331|BBBY|20190315|0.1867|0.8961||16.99|46508177|3.7747|-6.7645|2294.416||3.7143|17|12.7294|11556.4829|11776.1367|1.7562|1.7855|697.8229|684.4342|||||
usa_0331|BBBY|20190415|0.2012|0.9281||16.71|48444668|3.4877|-6.2648|2376.2865||3.3478|17|15.6706|11599.1414|11777.5548|1.7688|1.7997|703.2174|684.1156|||||
usa_0331|BBBY|20190515|0.1763|0.8131||12.69|56197280|3.9216|-6.9417|2081.7274||3.1304|15|18.2533|11297.6381|11504.694|2.1806|1.9707|735.6488|726.5538|2572.989|-323.3|-371.085||
usa_0331|BBBY|20190615|0.1388|0.7702||11.62|59191128|4.7372|-34.7368|1588.2283||3.0455|||11296.5272|11503.3604|2.1973|1.9765|735.2047|726.1335|||||
usa_0331|BBBY|20190715|0.1281|0.7108||9.71|64770710|5.814|-37.5|1465.5655||3.0455|15|17.52|11294.0713|11503.3281|2.1925|1.9764|735.1435|726.0568|||||
usa_0331|BBBY|20190815|0.1027|0.5701||9.67|67703774|7.3529|-48.5294|1175.519||3.0909|16|13.7063|11161.7829|11403.6532|2.0716|1.911|710.5445|697.6399|2719.447|-97.828|-138.765||
usa_0331|BBBY|20190915|0.1169|0.6994||10.64|63724902|6.9668|-61.8435|1331.4743||3|17|13.1353|11140.5557|11393.9755|2.0402|1.8805|702.7421|687.7574|||||
usa_0331|BBBY|20191015|0.1441|0.8626||13.7|65182162|6.3953|-55.9109|1642.1938||2.9048|15|12.6867|11057.4991|11387.6439|1.972|1.8584|702.3597|677.0687|||||
usa_0331|BBBY|20191115|0.1539|0.9208||14.58|57719361|4.5643|-42.7407|1752.9391||2.7143|16|13.4313|||||||2759.322|57.391|-38.552||
usa_0331|BBBY|20191215|0.1645|1.0146||17.3|58797978|4.7143|-40.348|1875.2081||2.7619|16|13.5563|11036.1158|11347.3106|1.9431|1.8879|702.0521|676.4685|||||
usa_0331|BBBY|20200115|0.1791|1.1046||14.25|55620167|3.9786|-37.1734|2041.5264||2.8095|16|14.7438|11031.9898|11351.0805|1.9433|1.8916|702.2754|676.3392|||||
usa_0331|BBBY|20200215|0.1245|0.768||10.81|62794092|4.3677|-40.8083|1419.4195||2.7727|17|13.4706|10949.3381|11224.9273|1.4306|1.1496|463.874|476.4446|3106.822|6.184|-65.414||
usa_0331|BBBY|20200315|0.0812|0.5226|-0.0054|4.21|70293475|6.7608|-49.1423|922.3891||2.7619|17|13.1353|10793.9634|10768.8344|0.8847|0.6069|451.0112|500.5044|||||
usa_0331|BBBY|20200415|0.0397|0.2553|-0.002|6.19|65729238|19.1011|-136.7978|666.9348||2.8571|16|9.925|10424.5992|10105.4559|0.2617|-0.4619|396.4565|450.4785|||||
usa_0331|BBBY|20200515|0.0596|0.3836|-0.0031|7.27|76678016|11.7647|-91.028|784.6292||3|15|6.72|9722.5171||-0.3457|-1.9854|||1307.447|-377.328|-302.291||
usa_0331|BBBY|20200615|0.093|0.6435|-0.6612|10.6|69909152|7.7892|-58.9812|1145.6527||2.9048|16|7.2531|9768.8504|8881.725|-0.3546|-2.0243|123.6061|357.8239|||||
usa_0331|BBBY|20200715|0.098|0.678|-0.6967|10.82|70857744|6.2905|-55.9796|1290.5923||2.9524|16|8.55|9795.8554|8915.8383|-0.3049|-1.9971|128.9242|367.6641|||||
usa_0331|BBBY|20200815|0.1496|1.0351|-1.0636|12.18|72536517|5.6667|-36.6667|1440.5732||2.95|15|10.5867|10057.0897|9461.2081|-0.2883|-2.619|-87.6262|361.2559|2687.968|432.858|217.9||
usa_0331|BBBY|20200915|0.1483|0.8784||14.98|72564976|5.7481|-12.9332|1643.1469||2.95|15|10.8533|10094.6453|9480.4581|-0.2122|-2.5663|-77.5615|375.8971|||||
usa_0331|BBBY|20201015|0.2349|1.3919||19.8|69479221|3.6276|-8.1622|2790.4516||2.85|14|14.5571|10346.118|9833.1269|0.3657|-1.054|247.6429|454.5417|||||
usa_0331|BBBY|20201115|0.2473|1.4127||20.96|66131894|3.1628|-7.7547|2302.5766||2.65|15|24.0667|9572.7541|9710.7879|0.9515|-0.6974|266.91|541.895|2618.472|-29.143|-75.441||
usa_0331|BBBY|20201215|0.2436|1.6598||17.76|72767977|3.4518|-9.5462|2253.3813||2.65|||9474.8278|9726.9012|0.9904|-0.6824|270.01|543.1068|||||
usa_0331|BBBY|20210115|0.2604|1.7741||35.33|74885552|3.7715|-8.9312|2395.2025||2.65|15|23.6|9255.4592|9682.1147|1.0012|-0.732|260.4913|540.8291|||||
usa_0331|BBBY|20210215|0.3338|2.2746||26.86|26241940|2.6793|-6.9661|3076.4291||3.5|15|28.1|8307.9864|9270.8471||-1.0711|179.9261|505.3662|2619.141|54.676|9.059||
usa_0331|BBBY|20210315|0.4074|2.6587||29.15|25064475|2.4522|-3.9393|3039.7903||3.25|15|26.9667|8185.2015|8190.7503|2.0416|1.2631|505.6819|606.7593|||||
usa_0331|BBBY|20210415|0.3769|2.4483||25.32|23653921||-4.2583|3047.7886||3.3|15|26.7667|8189.754|8188.8091|2.0463|1.2766|508.5995|607.4062|||||
usa_0331|BBBY|20210515|0.3311|2.1019||27.99|32882549||-4.847|2666.8813||3.3|||8151.0387|8144.1743|||518.1575|613.8825|1953.812|-3.859|-50.874||
usa_0331|BBBY|20210615|0.3579|2.848||33.29|20440725||2.4536|3849.2322|59.7162|3.3|14|25.2857|8154.0532|8148.7688|2.1272|1.4477|518.4575|612.439|||||
usa_0331|BBBY|20210715|0.3572|2.8423||28.54|21274263||2.4585|3164.6688|37.6892|3.1905|16|29.7813|8295.1289|8302.0403|2.1452|1.4317|531.3477|612.2251|||||
usa_0331|BBBY|20210815|0.3321|2.6431||27.54|22055019||2.6438|2974.4542|39.9189|3.1905|||8321.2455|8304.6393|2.2075|1.4693|532.1879|619.1715|1984.696|-14.113|-73.215||
usa_0331|BBBY|20210915|0.3065|2.7249|-1.2267|17.275|22035212||-6.8678|2408.2646||3.1429|16|30.5938|8321.2455|8304.5281|2.208|1.4624|531.3181|619.227|||||
usa_0331|BBBY|20211015|0.1829|1.6259|-0.6385|14.04|26813152||-11.5103|1460.3199||3.2|15|20.4333|8237.9124|8221.1659|1.714|0.9957|448.4498|551.9373|||||
usa_0331|BBBY|20211115|0.2038|1.8119|-0.9635|18.33|21139860||-10.3284|2181.8897||3.3333|16|19.6563|8159.9592|8170.1155|1.5676|0.8699|428.3388|519.4002|1877.874|-9.759|-276.429||
usa_0331|BBBY|20211215|0.2058|2.8539|-0.0436|14.58|21424975||-23.7805|1843.9036||3.45|||8134.0791|8154.1164|1.5383|0.8077|424.4683|506.2558|||||
usa_0331|BBBY|20220115|0.1646|2.2831|-0.0303|16.24|26989076||-29.7256|1444.1021||3.45|15|19.1667|8125.818|8145.4576|1.5223|0.7883|426.4589|503.478|||||
usa_0331|BBBY|20220215|0.2089|2.8974|-0.0386|15.01|||-23.4234|1645.4479||3.45|15|15|7773.9532|7897.2683|0.7019|-0.1284|305.9077|411.3197|||||