usa_0953|BAH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0953|BAH|1|Booz Allen Hamilton Holding Corp PS Ratio|Booz Allen Hamilton Holding Corp Price to Book Value|Booz Allen Hamilton Holding Corp PEG Ratio|Booz Allen Hamilton Holding Corp Price (USD)|Booz Allen Hamilton Holding Corp Short Interest|Booz Allen Hamilton Holding Corp Dividend Yield|Booz Allen Hamilton Holding Corp Earnings Yield|Booz Allen Hamilton Holding Corp Market Cap (USD)|Booz Allen Hamilton Holding Corp PE Ratio|Booz Allen Hamilton Holding Corp Consensus Recommendation|Booz Allen Hamilton Holding Corp Price Target Num Estimates|Booz Allen Hamilton Holding Corp Price Target (USD)|Booz Allen Hamilton Holding Corp Revenue Estimates for Next Fiscal Year (USD)|Booz Allen Hamilton Holding Corp Revenue Estimates for Current Fiscal Year (USD)|Booz Allen Hamilton Holding Corp EPS Estimates for Next Fiscal Year (USD)|Booz Allen Hamilton Holding Corp EPS Estimates for Current Fiscal Year (USD)|Booz Allen Hamilton Holding Corp EBITDA Estimates for Current Fiscal Year (USD)|Booz Allen Hamilton Holding Corp EBITDA Estimates for Next Fiscal Year (USD)|Booz Allen Hamilton Holding Corp Revenue (Quarterly) (USD)|Booz Allen Hamilton Holding Corp EBITDA (Quarterly) (USD)|Booz Allen Hamilton Holding Corp Net Income (Quarterly) (USD)||
usa_0953|BAH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0953|BAH|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0953|BAH|5|7.01535836177|7.00340715503|7.02650176678|7.01535836177|15.223880597|7.0170212766|7.01535836177|7.01535836177|7.01535836177|4.67700258398|11.6513157895|11.6513157895|11.2583333333|9.12280701754|11.0236220472|8.63865546218|8.73949579832|10.5606060606|91.34|91.34|91.34||
usa_0953|BAH|6|586|587|566|586|268|470|586|586|586|387|152|152|120|114|127|119|119|132|50|50|50||
usa_0953|BAH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0953|BAH|20090615|||||||||||||||||||1229.459|76.346|8.425||
usa_0953|BAH|20090915|||||||||||||||||||1279.257|82.028|10.81||
usa_0953|BAH|20091215|||||||||||||||||||1261.353|64.786|1.294||
usa_0953|BAH|20100315|||||||||||||||||||1352.564|73.15|4.89||
usa_0953|BAH|20100615|||||||||||||||||||1341.929|107.822|28.169||
usa_0953|BAH|20100915|||||||||||||||||||1367.214|84.694|14.817||
usa_0953|BAH|20101115|0.432|3.8616||19.25|86787||2.0909|2321.9812|47.8272|||||||||||||20|
usa_0953|BAH|20101215|0.4354|3.8917||19.4|140793||2.0747|2340.0746|48.1998||||||||||1389.176|77.271|23.638|18.86|
usa_0953|BAH|20110115|0.4218|2.7935||18.78|836378||3.0484|2470.9015|32.804|||||||||||||18.48|
usa_0953|BAH|20110215|0.427|2.8278||19.01|720743||3.0115|2501.1628|33.2058|||||||||||||18.93|
usa_0953|BAH|20110315|0.4156|2.7519|0.1318|18.5|393344||3.0945|2434.0616|32.3149||||||||||1492.977|70.772|18.07|18.44|
usa_0953|BAH|20110415|0.4321|2.7366|0.1396|18.87|349659||3.4446|2482.7429|29.0308|||||||||||||18.83|
usa_0953|BAH|20110515|0.4444|2.8149|0.1413|19.41|500689||3.3488|2553.7912|29.8615|||||||||||||19.66|
usa_0953|BAH|20110615|0.4096|2.5967|0.1305|17.89|233283||3.6333|2355.8912|27.5231||||||||||1446.836|115.538|51.136|17.67|
usa_0953|BAH|20110715|0.441|2.5701|0.2132|18.92|430456||4.1755|2503.6893|23.9494|||||||||||||19.87|
usa_0953|BAH|20110815|0.4058|2.3984|0.186|17.41|915368||4.5376|2336.3854|22.038|||||||||||||16.07|16.04
usa_0953|BAH|20110915|0.3517|2.0788|0.1681|15.09|1762643||5.2353|2025.0463|19.1013||||||||||1429.044|116.252|75.332|15.12|
usa_0953|BAH|20111015|0.3576|1.889|0.0657|14.98|2008360||8.0107|2022.646|12.4833|||||||||||||16.31|
usa_0953|BAH|20111115|0.3776|1.9945|0.0689|15.82|1620128||7.5853|2135.6937|13.1833|||||||||||||15.89|13.97
usa_0953|BAH|20111215|0.3843|2.0298|0.0645|16.1|1840368||7.4534|2173.4936|13.4167||||||||||1442.718|117.956|62.86|16.48|
usa_0953|BAH|20120115|0.4178|2.0529|0.0754|17.33|1314141||8.4247|2345.0176|11.8699|||||||||||||17.6|
usa_0953|BAH|20120215|0.4289|2.1076|0.0782|17.79|1649135||8.2069|2407.3997|12.1849|||||||||||||17.82|18.41
usa_0953|BAH|20120315|0.4199|2.0637|0.0784|17.42|1834117||8.3812|2357.3301|11.9315||||||||||1540.62|117.411|50.627|17.1|
usa_0953|BAH|20120415|0.4088|1.9441|0.0616|17.01|1945101||9.9941|2304.0844|10.0059|||||||||||||16.76|
usa_0953|BAH|20120515|0.4124|1.9612|0.0595|17.16|3138666||9.9068|2324.4027|10.0941|||||||||||||14.85|
usa_0953|BAH|20120615|0.4061|1.9315|0.0595|16.9|3321768||10.0592|2289.1844|9.9412||||||||||1432.424|132.756|61.945|15.26|
usa_0953|BAH|20120715|0.359|1.9723|0.0685|14.83|3140961||11.8678|2011.4433|8.4261|||||||||||||16.99|
usa_0953|BAH|20120815|0.4193|2.3323|0.0822|17.32|2798165||10.1617|2378.566|9.8409|||||||||||||18.6|
usa_0953|BAH|20120915|0.2881|1.6024|0.0557|11.9|3671301||14.7899|1634.2341|6.7614||||||||||1387.65|112.299|46.116|13.35|
usa_0953|BAH|20121015|0.3385|15.9788|0.3699|13.81|4077054||10.8617|1910.0072|9.2067|||||||||||||12.54|13.38
usa_0953|BAH|20121115|0.3346|15.8102|0.364|13.65|3695299||10.989|1889.8616|9.1|||||||||||||13.63|
usa_0953|BAH|20121215|0.3419|16.1577|0.372|13.95|3396987||10.7527|1931.397|9.3||||||||||1392.695|134.857|56.184|14.42|
usa_0953|BAH|20130115|0.3603|11.0343||14.49|3369862||9.9379|2036.0624|10.0625|||||||||||||15.19|
usa_0953|BAH|20130215|0.3332|10.2087||13.4|3133054|2.7068|10.7463|1883.7345|9.3056|||||||||||||13|
usa_0953|BAH|20130315|0.3131|9.5916||12.59|2690942|2.8594|11.4376|1769.8669|8.7431||||||||||1545.29|132.692|54.813|12.59|
usa_0953|BAH|20130415|0.3243|8.0184||12.9|2883362|2.7907|11.2403|1818.5272|8.8966|||||||||||||14.14|
usa_0953|BAH|20130515|0.3829|9.4667||15.23|3606808|2.3638|9.5207|2146.9899|10.5034|||||||||||||16.2|
usa_0953|BAH|20130615|0.4395|10.9298||17.48|2709280|2.0595|8.2952|2478.8108|12.0552||||||||||1427.691|157.057|70.313|16.54|
usa_0953|BAH|20130715|0.4458|8.6256||17.58|2868686|2.1047|8.5324|2485.8366|11.72|||||||||||||18.13|21.38
usa_0953|BAH|20130815|0.5181|10.0845||20.43|2291400|1.8111|7.3421|2906.2942|13.62|||||||||||||20.85|
usa_0953|BAH|20130915|0.4927|9.5909||19.43|2136228|1.9557|7.72|2764.038|12.9533||||||||||1378.02|152.075|67.813|19.5|
usa_0953|BAH|20131015|0.4821|7.0266|0.9345|18.84|2276052|2.017|8.9172|2741.3029|11.2143|||||||||||||18.24|
usa_0953|BAH|20131115|0.4514|6.5788|0.875|17.64|2194051|2.2109|9.5238|2566.6253|10.5|||||||||||||17.54|
usa_0953|BAH|20131215|0.4455|6.493|0.8636|17.41|2235823|2.2401|9.6496|2533.1602|10.3631||||||||||1273.15|115|47.167|17.5|
usa_0953|BAH|20140115|0.4955|9.8574|0.9912|18.84|1454726|2.0701|8.5456|2747.1376|11.7019|||||||||||||19.07|
usa_0953|BAH|20140215|0.48|9.5491|0.9602|18.25|1447981|2.1918|8.8219|2661.2168|11.3354|||||||||||||19.15|
usa_0953|BAH|20140315|0.5731|11.4014|1.1464|21.79|1643551|1.8357|7.3887|3177.42|13.5342||||||||||1399.832|107.012|46.895|21.45|
usa_0953|BAH|20140415|0.6055|19.0034|2.334|22.31|2561648|1.7929|6.9027|3261.6729|14.487|||||||||||||21.94|
usa_0953|BAH|20140515|0.6291|19.7445|2.425|23.18|3716405|1.7256|6.6437|3388.865|15.0519|||||||||||||24.3|
usa_0953|BAH|20140615|0.6031|19.0566|2.3246|22.22|3111659|1.8002|6.9307|3270.7951|14.4286||||||||||1322.297|154.145|71.115|21.69|
usa_0953|BAH|20140715|0.5952|13.7299|7|21.42|3206390|1.9141|7.1429|3155.8107|14|||||||||||||21.07|22.24
usa_0953|BAH|20140815|0.5835|13.4678|6.8627|21|2732955|2|7.2857|3095.5512|13.7255|||||||||||||21.31|
usa_0953|BAH|20140915|0.628|14.4939|7.3856|22.6|2416131|1.8584|6.7699|3331.4027|14.7712||||||||||1304.841|138.6|65.284|22.85|
usa_0953|BAH|20141015|0.6819|21.9337||24.13|2679774|1.7406|6.2163|3604.1823|16.0867|||||||||||||24.72|
usa_0953|BAH|20141115|0.7166|23.0517||25.36|1634923|1.6956|5.9148|3787.9015|16.9067|||||||||||||26.55|27.21
usa_0953|BAH|20141215|0.778|25.2514||27.53|1235868|1.5619|5.4486|4112.024|18.3533||||||||||1304.686|119.67|52.807|25.52|
usa_0953|BAH|20150115|0.7484|20.4239||26.56|1220656|1.619|5.7982|3943.2038|17.2468|||||||||||||27.86|29.11
usa_0953|BAH|20150215|0.8143|22.2412||28.9|1723082|1.5917|5.3287|4290.6096|18.7662|||||||||||||30.16|29.76
usa_0953|BAH|20150315|0.8177|22.8419||29.02|3096423|1.5851|5.3067|4308.4253|18.8442||||||||||1342.946|107.995|43.363|28.54|
usa_0953|BAH|20150415|0.823|23.045||28.87|3350867|1.5933|5.2996|4266.807|18.8693|||||||||||||28|
usa_0953|BAH|20150515|0.7931|21.7136||27.82|3344250|1.6535|5.4996|4111.6235|18.183|||||||||||||27.72|
usa_0953|BAH|20150615|0.7369|20.6039||25.85|3648798|1.7795|5.9188|3820.4232|16.8954||||||||||1351.604|141.193|64.306|24.77|25.24
usa_0953|BAH|20150715|0.7242|18.1692||25.56|2665256|1.8779|5.8294|3752.3511|17.1544|||||||||||||26.37|
usa_0953|BAH|20150815|0.765|19.1959||27|3197092|1.7778|5.5185|3969.9342|18.1208|||||||||||||27.21|
usa_0953|BAH|20150915|0.7449|18.8702||26.29|3530308|1.9019|5.6676|3865.5396|17.6443||||||||||1322.154|123.99|56.216|26.92|
usa_0953|BAH|20151015|0.7593|15.221||26.93|4609767|1.8567|5.3472|3997.7262|18.7014|||||||||||||27.18|
usa_0953|BAH|20151115|0.8424|16.0047||29.88|4455806|1.6734|4.8193|4435.6501|20.75|||||||||||||29.12|
usa_0953|BAH|20151215|0.8557|16.4628||30.35|4953231|1.7133|4.7446|4505.4211|21.0764||||||||||1307.663|121.819|108.055|29.58|
usa_0953|BAH|20160115|0.8558|11.9762|1.0007|30.41|4822924|1.71|5.9191|4524.3238|16.8944|||||||||||||30.51|
usa_0953|BAH|20160215|0.7688|10.7227|0.899|27.32|4114178|1.9034|6.5886|4064.8936|15.1778|||||||||||||25.68|
usa_0953|BAH|20160315|0.7767|10.8947|0.9082|27.6|4555273|1.9565|6.5217|4106.5543|15.3333||||||||||1424.317|116.452|65.517|28.36|
usa_0953|BAH|20160415|0.8279|10.8948|0.575|29.89|4222778|1.8066|6.4905|4423.7648|15.4072|||||||||||||28.23|
usa_0953|BAH|20160515|0.7581|9.9347|0.5265|27.37|4079638|1.973|7.0881|4050.8011|14.1082|||||||||||||28.15|29.27
usa_0953|BAH|20160615|0.8138|10.6738|0.5651|29.38|2165153|1.838|6.6031|4369.4964|15.1443||||||||||1422.722|145.693|67.817|28.9|
usa_0953|BAH|20160715|0.7972|9.4774|0.4713|29.14|2133830|1.9218|6.7262|4324.7432|14.8673|||||||||||||30.59|
usa_0953|BAH|20160815|0.8316|9.7883|0.4917|30.4|2399384|1.8421|6.4474|4515.9838|15.5102|||||||||||||29.95|
usa_0953|BAH|20160915|0.8404|9.8494|0.4969|30.72|2132237|1.888|6.3802|4563.5205|15.6735||||||||||1394.853|127.177|62.83|29.93|
usa_0953|BAH|20161015|0.8516|8.7508|0.405|31.5|1953886|1.8413|6.3492|4695.7617|15.75|||||||||||||29.98|
usa_0953|BAH|20161115|0.8121|9.0049|0.3862|30.04|2583416|1.9308|6.6578|4478.1169|15.02|||||||||||||32.11|
usa_0953|BAH|20161215|1.0262|10.9325|0.4881|37.96|1642038|1.5806|5.2687|5695.8562|18.98||||||||||1404.638|121.201|55.59|36.84|
usa_0953|BAH|20170115|0.9502|9.4518||35.72|1102926|1.6797|4.6473|5356.339|21.5181|||||||||||||36.45|33.82
usa_0953|BAH|20170215|0.9225|8.8649||34.68|979769|1.7301|4.7866|5200.3874|20.8916|1.5||||||||||||34.05|35.77
usa_0953|BAH|20170315|0.9624|9.5255||36.18|2540914|1.7137|4.5882|5425.3176|21.7952|1.5|||||||||1587.278|147.745|74.588|36.98|
usa_0953|BAH|20170415|0.9046|8.9656||34.97|2772541|1.7729|4.7755|5206.6029|20.9401|1.5|9|40.2222||||||||||35.32|
usa_0953|BAH|20170515|0.9204|9.2148||35.58|2210597|1.7426|4.6936|5297.4244|21.3054|1.7273|10|41||||||||||35.58|
usa_0953|BAH|20170615|0.99|9.9415||38.27|1913871|1.6201|4.3637|5660.929|22.9162|1.7273|10|42|||||||1523.01|139.684|70.612|39.19|
usa_0953|BAH|20170715|0.8423|8.2178||33.11|1855841|1.933|5.1042|4922.6657|19.5917|2.1|7|40.1429||||||||||33.86|
usa_0953|BAH|20170815|0.8654|8.4436||34.02|1642690|1.8812|4.9677|5057.9609|20.1302|2.3||||||||||||32.3|
usa_0953|BAH|20170915|0.8837|8.6223||34.74|1517625|1.8998|4.8647|5165.0077|20.5562||||||||||1542.805|146.254|73.647|34.6|
usa_0953|BAH|20171015|0.9412|10.319||38.01|892716|1.7364|4.6567|5533.9139|21.4746|2.3|7|39.4286||||||||||37.5|
usa_0953|BAH|20171115|0.9353|10.2694||37.77|1081452|1.7474|4.6863|5507.3192|21.339|2.3|7|40.7143||||||||||37.07|
usa_0953|BAH|20171215|0.944|10.3646||38.12|1470249|1.7838|4.6432|5558.3534|21.5367|1.9167|9|43.2222|||||||1470.709|142.434|74.927|38.32|
usa_0953|BAH|20180115|0.926|9.7837|1.3231|38.06|663963|1.7867|5.0184|5520.7172|19.9267|1.9167|9|44||||||||||39.17|39.18
usa_0953|BAH|20180215|0.9075|9.589|1.2967|37.3|667463|1.8231|5.1206|5410.8387|19.5288|1.9167|9|45.1111||||||||||37.9|37.93
usa_0953|BAH|20180315|0.9555|10.0954|1.3652|39.27|1965302|1.7825|4.8638|5696.6122|20.5602|1.9167|9|45.2222|||||||1631.076|143.329|82.506|39.09|
usa_0953|BAH|20180415|0.9388|9.9942|0.8401|39.19|1884559|1.7862|5.2309|5621.6683|19.1171|1.9167|9|45.3333|||2.7488|||676.4693||||39.44|
usa_0953|BAH|20180515|0.9395|10.0019|0.8408|39.22|1787867|1.7848|5.2269|5625.9717|19.1317|1.9167|9|45.6667|7030.9833||2.7552|||676.5252||||40.59|
usa_0953|BAH|20180615|1.0809|11.5031|0.9673|45.12|1609424|1.5514|4.5434|6470.384|22.0098|1.9167|9|47.8889|7024.2003||2.7495|||677.1911|1646.848|175.234|104.204|45.21|
usa_0953|BAH|20180715|1.0491|10.6184|0.5429|45.07|2496754|1.5975|5.1032|6450.504|19.5957|1.9167|9|50.2222|7056.3188||2.7548|||679.3874||||46.21|
usa_0953|BAH|20180815|1.1045|11.1322|0.5716|47.45|3112664|1.5174|4.8472|6762.6262|20.6304|1.8333|||7098.7194|||||689.1255||||49.26|
usa_0953|BAH|20180915|1.2165|12.2607|0.6295|52.26|2558158|1.416|4.4011|7448.1527|22.7217|1.8333|10|51.3|7115.4928||2.791|||690.4778|1613.997|157.302|92.713|51.9|
usa_0953|BAH|20181015|1.1275|10.8996|0.525|49.42|2556908|1.4974|4.9575|7044.8605|20.1714|1.75|10|55.2|7122.3978||2.7969|||703.5793||||47.26|
usa_0953|BAH|20181115|1.0974|10.5931|0.511|48.1|3014003|1.5385|5.0936|6846.7127|19.6327|1.6667|10|55.6|7112.821||2.9159|||707.1277||||50.87|51.31
usa_0953|BAH|20181215|1.1083|10.6988|0.5161|48.58|2785534|1.5644|5.0432|6915.0375|19.8286|1.75|||7127.3431||2.9019|||704.6974|1663.112|178.855|132.037|49.12|
usa_0953|BAH|20190115|1.0072|9.5532|0.3217|45.76|3281935|1.6608|6.25|6450.8741|16|1.6364|10|55|7120.6431||2.9054|||704.0308||||46.7|
usa_0953|BAH|20190215|1.1355|10.7023|0.3627|51.59|2040477|1.4732|5.5437|7226.8149|18.0385|1.6364|10|55.8|7146.892||2.94|||714.385||||54.45|
usa_0953|BAH|20190315|1.178|11.1027|0.3762|53.52|3279914|1.4948|5.3438|7497.1726|18.7133|1.7273|10|57.8|||2.9788||||1780.08|158.078|89.575|53.32|
usa_0953|BAH|20190415|1.2512|12.1499|0.4729|58.6|3053497|1.3652|4.9829|8205.6349|20.0685|1.7273|10|58.25|7613.8489|7147.1826|3.3038|2.9789|722.8007|773.9822||||58.57|
usa_0953|BAH|20190515|1.2939|12.5646|0.489|60.6|2215701|1.3201|4.8185|8485.6907|20.7534|1.7273|11|59.5|7634.5175|7152.7827|3.3522|2.9982|723.5803|778.6187||||59.82|
usa_0953|BAH|20190615|1.3723|13.3258|0.5186|64.27|2514527|1.2447|4.5433|8999.7731|22.0103|1.7692|12|66.4167|7747.4073|7225.5126|3.4039|3.0366|733.4852|789.265|1825.176|200.342|117.386|64.95|
usa_0953|BAH|20190715|1.3791|12.4934|0.6938|66.72|2616463|1.259|4.5414|9355.3516|22.0198|1.7692|12|67|7744.0437|7222.5959|3.4537|3.0358|733.2125|788.865||||67.82|
usa_0953|BAH|20190815|1.4231|12.8923|0.7159|68.85|2363701|1.22|4.4009|9654.0162|22.7228|1.9231|12|76.5833|7811.2611|7276.0287|3.4696|3.0838|746.7692|810.9287||||72.2|
usa_0953|BAH|20190915|1.5587|14.1206|0.7841|75.41|2537267|1.167|4.018|10573.8469|24.8878|1.9286|13|77.5385|7831.0978|7291.029|3.4889|3.0882|748.6511|810.8151|1819.577|192.201|114.325|68.91|
usa_0953|BAH|20191015|1.4053|11.7153|0.7278|70.12|2639056|1.2589|4.5493|9842.9828|21.9812|2.0625|15|78.2667||7292.382||3.0896|748.2127|811.4283||||69.68|
usa_0953|BAH|20191115|1.4276|11.9013|0.7393|71.23|2539154|1.2275|4.4784|9999.2888|22.3292|2.0625|15|78.8667|7908.4511|7387.9329|3.5121|3.0979|751.0554|818.2628||||72.32|
usa_0953|BAH|20191215|1.436|11.9715|0.7436|71.65|3379620|1.3315|4.4522|10058.2485|22.4608|2.1875|15|78.4|7951.036|7391.5878|3.5341|3.1321|756.0219|821.7116|1849.441|189.354|112.026|70.6|71.13
usa_0953|BAH|20200115|1.4298|11.2572|3.4306|73.41|3310769|1.321|4.1684|10300.7444|23.9902|2.1875|15|78.7333|7951.036|7391.5878|3.5372|3.1441|756.0219|822.5693||||78.47|
usa_0953|BAH|20200215|1.528|12.0212|3.6661|78.45|3039282|1.2398|3.9006|10999.8354|25.6373|2.1875|15|81.8|7975.6551|7428.4397|3.5011|3.1434|756.5257|825.1664||||77.28|
usa_0953|BAH|20200315|1.4534|11.4343|3.4871|74.62|3525980|1.3632|4.1008|10462.8135|24.3856|2.0625|15|83.0667|8039.7233|7444.5824|3.5712|3.1665|758.6313|829.4042|1969.647|168.61|138.866|74.65|68.64
usa_0953|BAH|20200415|1.3544|11.5627|1.2474|71.38|2197421|1.4844|4.7772|9901.8265|20.9326|2|15|82.2667|8549.2509|8001.3267|3.9543|3.5126|831.1139|899.8611||||75.86|
usa_0953|BAH|20200515|1.399|11.9434|1.2885|73.73|2653579|1.4292|4.625|10227.8182|21.6217|1.9375|15|81.5333|8519.2359|7979.9999|3.9043|3.4179|811.6557|880.8332||||71.22|
usa_0953|BAH|20200615|1.526|12.9703|1.4054|80.42|2435253|1.2932|4.2402|11107.16|23.5836|1.9375|15|83.6667|8607.2635|8071.8071|4.0526|3.5907|811.799|880.9591|1956.453|206.272|129.329|79.99|77.79
usa_0953|BAH|20200715|1.4011|11.8078|1.3888|75.4|2909307|1.4854|4.6419|10420.0312|21.5429|1.9375|14|84.8571|8624.874|8077.0571|4.0585|3.5814|812.2722|883.0321||||72.21|
usa_0953|BAH|20200815|1.5438|12.9734|1.5303|83.08|2654460|1.3481|4.2128|11448.6317|23.7371|2|14|86.4286|8634.899|8037.1593|4.0872|3.6381|813.0834|884.7169||||86.04|
usa_0953|BAH|20200915|1.6429|13.8058|1.6285|88.41|2094915|1.3573|3.9588|12183.119|25.26|2.1429|||||||||2019.185|209.732|136.081|83.78|
usa_0953|BAH|20201015|1.4785|11.6815|1.4552|82.26|2333631|1.4588|4.4736|11353.9036|22.3533|2.1429|12|87.25|8652.9525|8067.1152|4.1295|3.6386|815.2872|888.3068||||80.99|
usa_0953|BAH|20201115|1.504|11.8724|1.4804|83.68|2203004|1.434|4.3977|11539.4887|22.7391|2.1429|12|87.5833|8695.4988|8103.3477|4.1793|3.7284|835.4446|897.3996||||86.59|
usa_0953|BAH|20201215|1.6032|12.6556|1.578|89.2|2023605|1.3901|4.1256|12300.6978|24.2391|2.1429|12|87.9167|8701.4125|8108.6136|4.1835|3.7584|841.8821|899.9452|1904.02|201.438|144.371|88.03|
usa_0953|BAH|20210115|1.5394|11.1318|0.7866|86.66|2413264|1.4309|4.5234|11947.4069|22.1071|2.1429|12|89.75|8708.6853|8106.9469|4.1878|3.7601|841.8821|903.2397||||92.69|
usa_0953|BAH|20210215|1.4813|10.6994|0.7569|83.39|1901227|1.487|4.7008|11483.32|21.273|2.1429|11|93.2727|8523.4959|7882.2163|4.1258|3.8047|838.7231|888.895||||83.16|
usa_0953|BAH|20210315|1.4045|10.1451|0.7177|79.07|1641670|1.6441|4.9576|10888.4292|20.1709|2.1429|||8385.7773|7877.4519||3.8242|837.8334|880.4722|1979.28|185.628|199.177|78.04|
usa_0953|BAH|20210415|1.4561|10.4934|0.6706|82.5|2188018|1.5758|5.297|11240.295|18.8787|2.1429|||8884.5713|8381.7466|4.493|4.0681|882.3333|931.5471||||82.54|
usa_0953|BAH|20210515|1.511|10.889|0.6959|85.61|1596536|1.5185|5.1045|11664.0201|19.5904|2.2308|11|90.0909|8864.1963|8360.3768|4.5185|4.0742|876.7715|930.0681||||81.7|
usa_0953|BAH|20210615|1.4995|10.7588|0.6906|84.96|1438708|1.5301|5.1436|11524.5436|19.4416|2.2308|11|92.3636|8993.2697|8505.5346|4.5727|4.1818|896.7521|950.5684|1989.066|161.898|92.102|86.25|
usa_0953|BAH|20210715|1.5241|11.5313|1.1941|87.15|1499822|1.5605|4.7275|11802.6722|21.1529|2.2308|12|93.6667|9053.6097|8513.2691|4.5683|4.1792|898.5604|963.1678||||88.82|
usa_0953|BAH|20210815|1.4473|10.9307|1.134|82.76|1581647|1.6433|4.9782|11187.9603|20.0874|2.1429|12|94.8333|9059.9571|8509.1597|4.6042|4.1915|902.5282|970.6874||||81.2|81.91
usa_0953|BAH|20210915|1.4323|10.8171|1.1222|81.9|1793988|1.7338|5.0305|11071.7006|19.8786|2|9|94.7778|9091.4196|8509.3444|4.6526|4.215|912.5155|979.809|2106.038|257.565|154.834|79.97|
usa_0953|BAH|20211015|1.3725|10.2324|1.1441|79.84|1555801|1.7786|5.3607|10724.516|18.6542|2|9|95.4444|9091.3766|8504.309|4.653|4.2109|911.1525|979.7968||||80.19|
usa_0953|BAH|20211115|1.509|11.2141|1.2579|87.78|1541395|1.6177|4.8758|11753.4523|20.5093|2|9|96.4444|9174.9837|8506.143|4.6438|4.2538|917.8555|985.6023||||87.82|83.94
usa_0953|BAH|20211215|1.4825|11.0173|1.2358|86.24|1180450|1.7161|4.9629|11547.2514|20.1495|2.0833|10|97.9|9165.6246|8503.0492|4.672|4.2566|915|984.3214|2030.52|216.924|128.761|84.13|
usa_0953|BAH|20220115|1.5149|11.247|3.0093|90.28|1760219|1.6393|4.6522|12045.8166|21.4952|2.0833|10|97.9|9159.261|8494.1401|4.6695|4.2566|899.1|987.3214||||86.39|
usa_0953|BAH|20220215|1.2863|9.5381|2.5553|76.66||1.9306|5.4787|10215.5353|18.2524|2.25|10|89|8949.6584|8337.7351|4.5709|4.1958|929.6141|980.4175||||74.95|73.03