usa_0654|AXS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0654|AXS|1|Axis Capital Holdings Ltd PS Ratio|Axis Capital Holdings Ltd Price to Book Value|Axis Capital Holdings Ltd PEG Ratio|Axis Capital Holdings Ltd Price (USD)|Axis Capital Holdings Ltd Short Interest|Axis Capital Holdings Ltd Dividend Yield|Axis Capital Holdings Ltd Earnings Yield|Axis Capital Holdings Ltd Market Cap (USD)|Axis Capital Holdings Ltd PE Ratio|Axis Capital Holdings Ltd Consensus Recommendation|Axis Capital Holdings Ltd Price Target Num Estimates|Axis Capital Holdings Ltd Price Target (USD)|Axis Capital Holdings Ltd Revenue Estimates for Next Fiscal Year (USD)|Axis Capital Holdings Ltd Revenue Estimates for Current Fiscal Year (USD)|Axis Capital Holdings Ltd EPS Estimates for Next Fiscal Year (USD)|Axis Capital Holdings Ltd EPS Estimates for Current Fiscal Year (USD)|Axis Capital Holdings Ltd EBITDA Estimates for Current Fiscal Year (USD)|Axis Capital Holdings Ltd EBITDA Estimates for Next Fiscal Year (USD)|Axis Capital Holdings Ltd Revenue (Quarterly) (USD)|Axis Capital Holdings Ltd EBITDA (Quarterly) (USD)|Axis Capital Holdings Ltd Net Income (Quarterly) (USD)||
usa_0654|AXS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0654|AXS|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|daily|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0654|AXS|5|14.0042283298|13.977412731|6.95683453237|13.977412731|17.164556962|7.01103752759|13.9746835443|14.0061728395|14.0042283298|4.67692307692|10.021978022|10.021978022|12.3370786517|12.1639344262|7.12025316456|6.75|||91.3243243243||91.3243243243||
usa_0654|AXS|6|473|487|695|487|395|906|474|486|473|390|182|182|89|61|158|112|||74||74||
usa_0654|AXS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0654|AXS|20030315|||||||||||||||||||326.083||107.119||
usa_0654|AXS|20030615|||||||||||||||||||377.303||117.754||
usa_0654|AXS|20030715||1.7591||25.55|247160|||3892.0877||||||||||||||27.75|25.85
usa_0654|AXS|20030815||1.7446||25.01|366998|||3859.9309||||||||||||||24.72|
usa_0654|AXS|20030915||1.6511||23.67|384440|||3653.1213|||||||||||419.643||146.982|24.8|
usa_0654|AXS|20031015||1.4884||25.85|435382|||3990.1517||||||||||||||24.92|
usa_0654|AXS|20031115||1.4654||25.45|341200|||3928.4086||||||||||||||26.35|
usa_0654|AXS|20031215|2.9158|1.6064||27.9|474214||11.6803|4306.3622|8.5614||||||||||434.748||160.496|27.65|
usa_0654|AXS|20040115|2.9128|1.582||29.23|228752||11.6923|4456.815|8.5526|||||||||||||32.31|
usa_0654|AXS|20040215|3.1668|1.6805||31.05|141222||10.944|4734.3177|9.1374|||||||||||||29.86|
usa_0654|AXS|20040315|3.0662|1.6183||29.9|272349||11.4765|4558.9726|8.7134||||||||||512.892||166.786|27.82|
usa_0654|AXS|20040415|2.795|1.5544||30.65|485596||12.4449|4673.5396|8.0354|||||||||||||27.91|
usa_0654|AXS|20040515|2.5695|1.4227||27.6116|323389||13.1636|4277.4208|7.5967|||||||||||||27.82|
usa_0654|AXS|20040615|2.6295|1.4602||28.34|299208||13.0004|4390.2599|7.6921||||||||||515.493||140.856|28.19|
usa_0654|AXS|20040715|2.573|1.453||28.99|258321||12.9779|4420.7315|7.7054|||||||||||||25.96|
usa_0654|AXS|20040815|2.1661|1.2246||24.05|1158000||15.2076|3726.0016|6.5757|||||||||||||24.3|
usa_0654|AXS|20040915|2.2387|1.2888||25.31|2837511|1.7437|15.0101|3921.21|6.6622||||||||||572.753||6.279|25.95|
usa_0654|AXS|20041015|2.1327|1.2836||25.96|657996|1.7142|10.9273|3959.928|9.1514|||||||||||||23.54|
usa_0654|AXS|20041115|2.0087|1.2089||24.45|1155516|1.82|11.4609|3729.5932|8.7254|||||||||||||25.75|26.06
usa_0654|AXS|20041215|2.1984|1.3437||26.76|850410|1.7109|10.7129|4145.3167|9.3345||||||||||604.218||181.075|27.35|
usa_0654|AXS|20050115|2.0867|1.3068||27.7|369777|1.8182|10.5694|4231.5877|9.4613|||||||||||||27.82|
usa_0654|AXS|20050215|2.0995|1.3394||27.87|388712|1.8403|10.6528|4337.1155|9.3872|||||||||||||28.48|
usa_0654|AXS|20050315|2.1507|1.3721||28.55|466143|1.7687|10.5544|4442.9367|9.4747||||||||||676.887||151.799|27.08|
usa_0654|AXS|20050415|1.8959|1.2926||27.32|523211|1.9217|10.4323|3828.6111|9.5856|||||||||||||26.65|
usa_0654|AXS|20050515|1.8723|1.2765||26.98|1183401|1.9459|10.7551|3780.9637|9.2979|||||||||||||25.92|27.51
usa_0654|AXS|20050615|1.916|1.3323||27.61|292941|1.9444|10.6842|3946.3746|9.3596||||||||||678.794||172.845|27.95|
usa_0654|AXS|20050715|1.8036|1.2594||28.35|228957|1.9394|11.2671|3987.9378|8.8754|||||||||||||28|
usa_0654|AXS|20050815|1.9003|1.3507||29.87|211833|1.9064|10.7358|4277.2705|9.3146|||||||||||||30.3|
usa_0654|AXS|20050915|1.7177|1.2209||27|265164|2.037|11.9287|3866.1138|8.3832||||||||||677.63||-468.075|28.56|
usa_0654|AXS|20051015|1.6221|1.3621||27.63|913835|2.0811|-0.5382|3911.1287||||||||||||||26.6|
usa_0654|AXS|20051115|1.5851|1.331||27|533144|2.1296|-0.5245|3821.9499||||||||||||||29.71|
usa_0654|AXS|20051215|1.7923|1.5225||30.53|560531|1.8828|-0.4875|4371.9693|||||||||||755.087||237.871|30.96|
usa_0654|AXS|20060115|1.885|1.3564||32|593208|1.9066|1.0625|4763.8016|94.1176|||||||||||||29.5|
usa_0654|AXS|20060215|1.7678|1.272||30.01|1197401|1.9993|1.0828|4467.5527|92.3529|||||||||||||30.87|
usa_0654|AXS|20060315|1.789|1.3068||30.37|852969|1.9756|1.1129|4589.7908|89.8529||||||||||716.857||204.816|31.1|
usa_0654|AXS|20060415|1.7447|1.2284||29.9|619816|2.0067|1.9417|4477.6027|51.5|||||||||||||29.18|
usa_0654|AXS|20060515|1.7459|1.2468||29.92|594415|2.0053|1.9023|4544.6236|52.569|||||||||||||28.54|
usa_0654|AXS|20060615|1.5906|1.1359||27.26|862232|2.2506|2.1068|4140.5896|47.4655||||||||||761.423||232.626|29.39|
usa_0654|AXS|20060715|1.6844|1.1487||29.28|809345|2.095|2.8217|4386.4339|35.439|||||||||||||29.61|
usa_0654|AXS|20060815|1.7402|1.2046||30.25|995129|2.0583|2.7054|4599.6789|36.9634|||||||||||||31.2|
usa_0654|AXS|20060915|1.9133|1.3244||33.26|1002645|1.8315|2.5031|5057.3659|39.9512||||||||||790.649||235.448|32.99|
usa_0654|AXS|20061015|1.9695|1.2443||34.35|1153279|1.7246|15.8379|5152.3076|6.314|||||||||||||34.67|32.85
usa_0654|AXS|20061115|1.9093|1.2239||33.3|481988|1.8377|16.876|5068.0669|5.9256|||||||||||||33.36|
usa_0654|AXS|20061215|1.9838|1.2717||34.6|338666|1.7778|16.0735|5265.9193|6.2214||||||||||809.632||290.17|34.01|
usa_0654|AXS|20070115|1.7616|1.1213|0.0038|32.99|256071|1.8353|16.9328|4947.9062|5.9057|||||||||||||32.87|
usa_0654|AXS|20070215|1.8401|1.1713|0.0039|34.46|515090|1.7847|16.3088|5168.3797|6.1317|||||||||||||34.86|
usa_0654|AXS|20070315|1.7931|1.1584|0.0038|33.58|566275|1.8485|16.8921|5111.3931|5.9199||||||||||812.825||236.783|33|
usa_0654|AXS|20070415|1.7751|1.2402|0.0066|34.15|440731|1.8421|16.9591|5136.7405|5.8966|||||||||||||35.95|
usa_0654|AXS|20070515|1.9456|1.3895|0.0073|37.43|673174|1.6623|15.3034|5754.7614|6.5345|||||||||||||38.89|
usa_0654|AXS|20070615|2.0236|1.4451|0.0073|38.93|792403|1.6471|14.8566|5985.3824|6.731||||||||||803.663||260.816|40|
usa_0654|AXS|20070715|2.0767|1.4214|0.0111|40.3|2576312|1.5786|14.5946|5961.3372|6.8519|||||||||||||37.5|
usa_0654|AXS|20070815|1.8731|1.3111|0.01|36.35|844781|1.7744|16.4497|5498.6427|6.0791|||||||||||||36.49|
usa_0654|AXS|20070915|1.8989|1.3291|0.0099|36.85|804267|1.7503|16.2517|5574.2774|6.1532||||||||||804.566||279.117|37.37|
usa_0654|AXS|20071015|2.0119|1.3067|0.4892|39.25|1043484|1.6815|15.9324|5806.488|6.2765|||||||||||||40.49|
usa_0654|AXS|20071115|1.9017|1.2631|0.4912|37.1|630358|1.7368|16.698|5612.6921|5.9887|||||||||||||37.22|
usa_0654|AXS|20071215|2.1144|1.4044|0.522|41.25|1632747|1.6705|15.5306|6329.7853|6.4389||||||||||805.371||315.302|40.24|
usa_0654|AXS|20080115|2.027|1.2161|0.4328|39.75|917573|1.7472|16.1258|5558.28|6.2012|||||||||||||39.04|
usa_0654|AXS|20080215|1.9831|1.1898|0.4439|38.89|1051904|1.7485|16.4824|5700.8|6.0671|||||||||||||38.67|
usa_0654|AXS|20080315|1.8638|1.1873|0.4002|36.55|687081|1.8605|17.5376|5211.8844|5.702||||||||||781.972||246.941|33.35|
usa_0654|AXS|20080415|1.7931|1.043|0.4382|35.14|490782|1.992|18.5544|5091.0139|5.3896|||||||||||||35.81|33.91
usa_0654|AXS|20080515|1.7844|1.0678|0.4303|34.97|980692|2.0522|18.6446|5047.1689|5.3635|||||||||||||34.48|
usa_0654|AXS|20080615|1.6997|1.0171|0.4335|33.31|856697|2.019|19.5737|5072.4568|5.1089||||||||||811.589||240.486|31.65|
usa_0654|AXS|20080715|1.4609|0.8529|0.5081|29.09|267497|2.4283|22.2757|4030.3856|4.4892|||||||||||||31.62|
usa_0654|AXS|20080815|1.6658|1.0092|0.5514|33.17|896837|2.1706|19.2972|4543.3988|5.1821|||||||||||||33.38|
usa_0654|AXS|20080915|1.6764|1.0156|0.568|33.38|789497|2.157|19.2342|4849.1905|5.1991||||||||||637.668||-240.128|32.23|
usa_0654|AXS|20081015|1.5513|1.0245||30.45|748096|2.4302|11.5064|3644.3423|8.6908|||||||||||||24.24|
usa_0654|AXS|20081115|1.2568|0.8509||24.67|832824|2.7946|10.8147|3621.1968|9.2467|||||||||||||25.02|
usa_0654|AXS|20081215|1.3266|0.8981||26.04|1569108|2.94|12.8596|3698.996|7.7763||||||||||579.255||140.077|27.85|
usa_0654|AXS|20090115|1.5126|0.9642||28.04|900708|2.6926|7.1886|4090.4464|13.9109|||||||||||||27.76|
usa_0654|AXS|20090215|1.3368|0.8521||24.78|1861281|3.0468|7.9216|3397.1273|12.6238|||||||||||||24.97|
usa_0654|AXS|20090315|1.08|0.7167||20.02|1415416|3.7712|10.7219|2874.3711|9.3267||||||||||714.659||124.898|17.92|
usa_0654|AXS|20090415|1.2798|0.8413||24.49|2001052|3.2641|5.4433|3487.3931|18.3712|||||||||||||25.05|
usa_0654|AXS|20090515|1.2912|0.8488||24.43|1465885|3.2339|5.5439|3478.8491|18.0379|||||||||||||25.11|
usa_0654|AXS|20090615|1.4366|0.9444||24.16|2176813|3.0208|5.1322|3440.4009|19.4848||||||||||781.051||168.38|25.8|
usa_0654|AXS|20090715|1.3824|0.7974||26.9|2629244|2.9096|3.3468|3704.399|29.8791|||||||||||||28.37|
usa_0654|AXS|20090815|1.5373|0.9167||28.82|1805404|2.7651|3.2121|4103.1207|31.1319|||||||||||||29.61|
usa_0654|AXS|20090915|1.5866|0.9461||29.51|1648493|2.6792|3.0837|4201.3564|32.4286||||||||||451.71||-86.674|28.88|
usa_0654|AXS|20091015|1.8245|0.8853||31.02|1068041|2.5699|6.4475|4275.6417|15.51|||||||||||||30.17|
usa_0654|AXS|20091115|1.7694|0.8874||28.73|1182477|2.7643|6.9614|4093.0194|14.365|||||||||||||29.18|
usa_0654|AXS|20091215|1.6592|0.8321||28.26|1578512|2.7952|7.0771|4026.0609|14.13||||||||||838.996||291.282|28.72|
usa_0654|AXS|20100115|1.4601|0.732|0.189|28.04|1338110|2.9242|10.7703|3705.2056|9.2848|||||||||||||28.63|
usa_0654|AXS|20100215|1.5086|0.7563|0.1946|29.02|2202775|2.8302|10.4066|3834.7028|9.6093|||||||||||||31.2|
usa_0654|AXS|20100315|1.6504|0.8251|0.2105|31.96|4037905|2.587|9.4493|4211.1295|10.5828||||||||||817.613||121.031|31.46|
usa_0654|AXS|20100415|1.6017|0.8117|0.0806|31.64|2616856|2.5673|9.5765|3928.2642|10.4422|||||||||||||30.84|
usa_0654|AXS|20100515|1.5489|0.8013|0.078|30.63|1946011|2.6754|9.8923|3881.9635|10.1089|||||||||||||30.46|
usa_0654|AXS|20100615|1.5223|0.7876|0.0752|29.5|1600183|2.6956|10.2712|3738.7504|9.736||||||||||842.447||214.071|31.7|
usa_0654|AXS|20100715|1.4758|0.7403|0.0301|32.02|1270956|2.6992|10.8682|3850.5331|9.2011|||||||||||||31.19|
usa_0654|AXS|20100815|1.5218|0.7616|0.0319|31.13|916762|2.6175|11.1789|3735.0521|8.9454|||||||||||||31.08|
usa_0654|AXS|20100915|1.5324|0.7669|0.0321|31.53|1050843|2.5994|11.0371|3783.0451|9.0603||||||||||948.088||248.06|32.43|
usa_0654|AXS|20101015|1.4004|0.7692|0.0285|33.66|1304945|2.5447|17.7065|4037.7863|5.6477|||||||||||||33.55|
usa_0654|AXS|20101115|1.4637|0.8285|0.0296|34.89|1414697|2.4194|17.0823|4312.8925|5.854|||||||||||||34.95|35.34
usa_0654|AXS|20101215|1.4959|0.8468|0.031|36.82|1647337|2.3166|16.1869|4551.4675|6.1779||||||||||958.86||273.562|36.12|
usa_0654|AXS|20110115|1.3768|0.7906|0.0589|35.41|1004028|2.3856|17.1138|3979.8361|5.8432|||||||||||||36.04|
usa_0654|AXS|20110215|1.358|0.7798|0.059|36.82|1126201|2.4184|16.4584|4138.3103|6.0759|||||||||||||36.45|
usa_0654|AXS|20110315|1.358|0.8146|0.0592|36.06|1034561|2.4184|16.8053|4234.2698|5.9505||||||||||929.763||-374.541|33.21|
usa_0654|AXS|20110415|1.267|0.8775||35.23|1512084|2.4383|5.3364|4012.7675|18.7394|||||||||||||35.06|
usa_0654|AXS|20110515|1.1835|0.9314||34.72|1167075|2.5389|5.4147|4493.2437|18.4681|||||||||||||33.12|32.94
usa_0654|AXS|20110615|1.1162|0.8784||31.49|1342263|2.687|5.9701|4075.2374|16.75||||||||||977.635||110.287|30.91|
usa_0654|AXS|20110715|1.0261|0.801||30.73|593174|2.9249|3.7748|3866.172|26.4914|||||||||||||32.23|
usa_0654|AXS|20110815|1.0414|0.8352||29.18|1579139|2.8818|3.9753|3771.6084|25.1552|||||||||||||27.67|
usa_0654|AXS|20110915|0.9134|0.7325||27.35|1310942|3.1657|4.2413|3535.075|23.5776||||||||||948.101||221.277|27.02|
usa_0654|AXS|20111015|0.8689|0.6854||26.29|1148605|3.4769|3.9559|3316.2469|25.2788|||||||||||||26.12|
usa_0654|AXS|20111115|1.0319|0.8427||30.93|1504801|2.9601|3.3624|4039.3807|29.7404|||||||||||||31.18|
usa_0654|AXS|20111215|1.0289|0.8402||29.92|1601680|2.944|3.4759|3907.4772|28.7692||||||||||990.309||89.283|32.7|
usa_0654|AXS|20120115|1.0519|0.7925||31.19|1404812|2.9808|-0.9298|3917.0897||||||||||||||30.6|
usa_0654|AXS|20120215|1.0583|0.7974||32.48|1158229|2.9627|-0.8929|4249.9203||||||||||||||32.89|
usa_0654|AXS|20120315|1.1125|0.8664||31.28|1091243|2.943|-0.9271|4060.4224|||||||||||957.06||135.837|33|
usa_0654|AXS|20120415|1.1468|0.8132|0.071|33.41|1193132|2.801|12.152|4188.4446|8.2291|||||||||||||33.78|
usa_0654|AXS|20120515|1.1798|0.8635|0.0725|34.12|1597742|2.7647|11.8992|4415.2304|8.4039|||||||||||||34.24|
usa_0654|AXS|20120615|1.1317|0.8283|0.0684|32.76|845682|2.8519|12.3932|4239.2423|8.069||||||||||991.918||189.066|31.52|
usa_0654|AXS|20120715|1.1302|0.7858|0.0245|33.26|674862|2.8571|13.8906|4083.43|7.1991|||||||||||||32.4|
usa_0654|AXS|20120815|1.1061|0.7979|0.0244|33.62|782230|2.9195|13.7418|4282.5324|7.2771|||||||||||||34.12|
usa_0654|AXS|20120915|1.2264|0.8847|0.025|34.47|867009|2.7189|13.403|4390.8058|7.461||||||||||993.914||232.148|35.83|
usa_0654|AXS|20121015|1.1956|0.791|0.0208|35.72|703710|2.7019|13.3819|4209.852|7.4728|||||||||||||36.59|36.22
usa_0654|AXS|20121115|1.1766|0.8074|0.0205|34.05|735612|2.628|14.0382|4162.1358|7.1234|||||||||||||36.04|
usa_0654|AXS|20121215|1.1952|0.8202|0.021|35.91|854440|2.6726|13.3111|4389.4948|7.5126||||||||||954.158||-9.81|34.52|
usa_0654|AXS|20130115|1.1471|0.8078||36.34|692965|2.6833|10.9246|4285.2128|9.1537|||||||||||||37.65|
usa_0654|AXS|20130215|1.2404|0.8735||39.59|830667|2.4815|10.0278|4668.4528|9.9723|||||||||||||40.5|
usa_0654|AXS|20130315|1.2934|0.9428||40.78|772382|2.3798|9.7352|4859.9076|10.272||||||||||1062.902||311.557|41.73|
usa_0654|AXS|20130415|1.2662|0.8995|0.2048|42.07|718815|2.3575|13.2161|4892.9934|7.5665|||||||||||||41.67|
usa_0654|AXS|20130515|1.3838|1.0077|0.2148|44.12|1317701|2.1904|12.602|5259.8364|7.9353|||||||||||||46.14|
usa_0654|AXS|20130615|1.375|1.0013|0.2131|45.21|1828658|2.2207|12.2982|5389.7825|8.1313||||||||||1055.975||83.725|45.51|
usa_0654|AXS|20130715|1.3652|1.05|2.0524|46.76|2083807|2.1854|10.3293|5217.8549|9.6812|||||||||||||45|
usa_0654|AXS|20130815|1.2496|0.9847|1.9631|42.29|1335677|2.3294|11.4211|4834.7958|8.7557|||||||||||||42.46|
usa_0654|AXS|20130915|1.2676|0.9989|1.9636|42.79|1390640|2.2965|11.2877|4891.9582|8.8592||||||||||987.828||150.635|43.49|
usa_0654|AXS|20131015|1.2694|0.9518||44.4|942515|2.2732|9.5045|4957.3044|10.5213|||||||||||||46.1|
usa_0654|AXS|20131115|1.3955|1.0713||49.34|670850|2.1164|8.5529|5640.1294|11.6919|||||||||||||49.37|
usa_0654|AXS|20131215|1.3915|1.0682|0.1658|47.72|496543|2.0661|8.8433|5454.9448|11.3081||||||||||1063.517||181.549|47.17|
usa_0654|AXS|20140115|1.2814|0.9773|0.1615|46.48|736737|2.2016|12.6936|5088.8628|7.878|||||||||||||45.3|
usa_0654|AXS|20140215|1.2261|0.9351|0.1546|42.84|839149|2.3009|13.7722|4690.3374|7.261|||||||||||||43.66|
usa_0654|AXS|20140315|1.2158|0.9491|0.1533|44.44|773802|2.3203|13.2763|4979.9286|7.5322||||||||||1038.162||147.249|46.1|
usa_0654|AXS|20140415|1.2367|0.9292||45.99|989189|2.2978|9.9804|4909.2026|10.0196|||||||||||||46.35|
usa_0654|AXS|20140515|1.2364|0.9379||45.76|873480|2.3418|10.0306|4931.5277|9.9695|||||||||||||44.59|
usa_0654|AXS|20140615|1.2755|0.9676||45.82|945149|2.255|10.0175|4937.9939|9.9826||||||||||1140.506||200.686|44.32|
usa_0654|AXS|20140715|1.1667|0.8696|0.4039|44.47|727609|2.3666|12.9526|4620.6998|7.7205|||||||||||||44.47|
usa_0654|AXS|20140815|1.1677|0.8822|0.4024|44.82|675152|2.3751|12.8514|4720.3617|7.7812|||||||||||||47.42|
usa_0654|AXS|20140915|1.2632|0.9544|0.4353|48.16|1157544|2.1955|11.9601|5072.1245|8.3611||||||||||1190.142||289.126|48.3|
usa_0654|AXS|20141015|1.1311|0.8984|0.0909|46.87|833824|2.3038|15.4256|4725.7615|6.4827|||||||||||||45.59|
usa_0654|AXS|20141115|1.2042|0.9696|0.0942|49.64|941882|2.2231|14.5649|5073.5753|6.8658|||||||||||||50.05|
usa_0654|AXS|20141215|1.2399|0.9983|0.0966|49.24|1078824|2.1687|14.6832|5032.6924|6.8105||||||||||1082.159||173.687|51.51|
usa_0654|AXS|20150115|1.1777|0.9492|0.2838|49.88|1164476|2.2186|14.6552|4959.3689|6.8235|||||||||||||49.33|
usa_0654|AXS|20150215|1.2188|0.9958|0.2937|50.74|1595979|2.1438|14.4068|5113.8258|6.9412|||||||||||||52.23|
usa_0654|AXS|20150315|1.2317|1.0068|0.2968|51.49|2000514|2.1215|14.1969|5192.1847|7.0438||||||||||1024.503||165.825|51.3|
usa_0654|AXS|20150415|1.2364|0.9939|0.1019|51.33|2006750|2.1944|14.8256|5144.2413|6.7451|||||||||||||52.63|
usa_0654|AXS|20150515|1.2902|1.0445|0.1041|52.41|1335821|2.1481|14.5201|5289.6732|6.887|||||||||||||56.01|
usa_0654|AXS|20150615|1.2383|1.0024|0.1099|54.94|920539|2.0356|13.8515|5545.0228|7.2194||||||||||1000.023||73.371|55.34|
usa_0654|AXS|20150715|1.3111|1.0396|0.7139|55.78|730555|2.0667|11.5633|5593.8415|8.6481|||||||||||||55.91|
usa_0654|AXS|20150815|1.3917|1.1074|0.7578|57.83|631721|1.9471|11.1534|5819.9418|8.9659|||||||||||||54.27|
usa_0654|AXS|20150915|1.3019|1.0359|0.7089|54.81|3484774|2.0814|11.7679|5516.0126|8.4977||||||||||1204.315||257.642|54.05|
usa_0654|AXS|20151015|1.2539|0.9903||53.31|2178911|2.176|11.7614|5120.3722|8.5024|||||||||||||54.36|
usa_0654|AXS|20151115|1.2965|1.0276||54.8|1172845|2.1168|11.4416|5282.3364|8.74|||||||||||||54.85|
usa_0654|AXS|20151215|1.333|1.0565||56.13|675982|2.0666|11.1705|5410.5391|8.9522||||||||||1003.779||144.793|55.76|
usa_0654|AXS|20160115|1.3189|1.0274||54.89|320007|2.1774|11.0403|5273.0627|9.0578|||||||||||||52.66|
usa_0654|AXS|20160215|1.2664|0.9865||52.2|306568|2.2677|11.6092|5014.6452|8.6139|||||||||||||53.16|
usa_0654|AXS|20160315|1.2909|0.9935||54.44|592979|2.2247|11.1315|5167.0365|8.9835||||||||||884.177||48.386|55.06|
usa_0654|AXS|20160415|1.3151|0.9574||54.61|775986|2.3439|9.0277|5073.4328|11.0771|||||||||||||55.5|
usa_0654|AXS|20160515|1.3055|0.9506||53.88|1164099|2.3756|9.15|5006.6481|10.929|||||||||||||53.76|55.15
usa_0654|AXS|20160615|1.3208|0.9618||53.35|1688206|2.3222|9.2409|4957.3994|10.8215||||||||||1115.44||129.46|52.11|
usa_0654|AXS|20160715|1.227|0.914||53.77|1587100|2.4893|10.3961|4874.4656|9.619|||||||||||||53.59|
usa_0654|AXS|20160815|1.2594|0.9383||56.55|1576901|2.4253|9.8851|5127.5751|10.1163|||||||||||||55.6|
usa_0654|AXS|20160915|1.2573|0.9368||57.07|1471139|2.348|9.795|5174.7252|10.2093||||||||||1076.282||186.613|54.81|
usa_0654|AXS|20161015|1.2834|0.9149||55.75|1511339|2.5112|9.0583|4930.4742|11.0396|||||||||||||56.72|
usa_0654|AXS|20161115|1.3586|0.9685||57|1712328|2.4561|8.8596|5041.3707|11.2871|||||||||||||61.54|
usa_0654|AXS|20161215|1.4461|1.0309||65.01|2021246|2.224|7.768|5749.816|12.8733||||||||||1051.052||148.908|65.77|
usa_0654|AXS|20170115|1.4511|1.0987||64.89|2015894|2.1862|7.9211|5609.1565|12.6245|||||||||||||64.64|
usa_0654|AXS|20170215|1.5025|1.1376||67.4|1657812|2.1217|7.6261|5826.1234|13.1128|3.3333|10|64.3||||||||||68.79|
usa_0654|AXS|20170315|1.5272|1.1516||70.92|1704725|2.0815|7.4818|5916.3066|13.3658|3.2727|9|65.5556|||||||987.069||19.855|68.59|
usa_0654|AXS|20170415|1.4077|1.1096||65.95|1517616|2.1675|7.111|5737.0512|14.0626|3.2727|9|65.6667||||||||||68.08|
usa_0654|AXS|20170515|1.3582|1.0632||64.42|1615960|2.2151|7.2675|5574.6612|13.7599|3.3|8|65.875||||||||||64.44|
usa_0654|AXS|20170615|1.3706|1.0729||64.31|1375537|2.2548|7.3523|5510.3805|13.6013|3.1111|7|67.5714|||||||1049.544||95.686|64.78|
usa_0654|AXS|20170715|1.3821|1.069||65.75|1071196|2.2662|7.0834|5297.535|14.1175|3.1111|8|66.9375||||||||||64.32|
usa_0654|AXS|20170815|1.368|1.0575||65.08|1215319|2.2895|6.9868|5367.6423|14.3126|3.1111||||||||||||63.9|
usa_0654|AXS|20170915|1.2482|0.9648||59.38|1494676|2.6803|8.0694|4647.5218|12.3925|3.1111|8|66.4375|||||||1091.225||-457.084|57.05|
usa_0654|AXS|20171015|1.1382|0.9855||55.46|1547174|2.6409|-5.3487|4757.3948||2.9|9|64.3333||||||||||56.34|
usa_0654|AXS|20171115|1.099|0.9516||53.55|1552554|2.7957|-5.823|4370.0054||2.9||||||||||||51.66|
usa_0654|AXS|20171215|1.0315|0.8931||50.26|1295501|3.0243|-6.0522|4204.519||2.9|9|59.8889|||||||1313.974||-27.428|49.67|
usa_0654|AXS|20180115|0.9381|0.8991||49.37|1310034|3.099|-10.4037|3996.7177||2.9|9|58.6667||||||||||48.92|50.53
usa_0654|AXS|20180215|0.9575|0.9177||50.39|1882144|3.0375|-10.227|4065.7413||2.6|9|57||||||||||49.34|
usa_0654|AXS|20180315|1.0447|1.0056||54.98|3107233|2.9305|-10.4471|4386.99||2.6|9|57.6667|||||||1222.317||73.202|57.76|
usa_0654|AXS|20180415|1.0277|1.0691||57.47|3004400|2.6556|-7.6324|4803.1202||2.6|9|58.1111||||||||||56.81|
usa_0654|AXS|20180515|1.0298|1.0714||57.59|2118642|2.6787|-7.4865|4897.5542||2.6|9|59.7778||||||||||57.3|
usa_0654|AXS|20180615|1.0339|1.0757||57.82|1353929|2.6634|-7.4426|4763.9238||2.6|9|61.3333|||||||1298.244||103.514|56.53|
usa_0654|AXS|20180715|0.9385|1.033||55.36|1419472|2.7999|-7.6048|4823.6879||2.6364|10|61.4||||||||||57.74|
usa_0654|AXS|20180815|0.9449|1.0401||55.74|1119167|2.7808|-7.5529|4552.2344||2.6364|10|62.2||||||||||55.83|
usa_0654|AXS|20180915|0.9652|1.0625||56.94|1470629|2.7255|-7.3937|4777.0051|||||||||||1321.038||54.095|57.45|
usa_0654|AXS|20181015|0.8907|1.0193||54.86|1468927|2.6692|3.4998|4882.2355|30.4323|2.6364|10|62.3||||||||||56.92|
usa_0654|AXS|20181115|0.9241|1.0578||56.92|1512121|2.7714|3.3732|4608.5626|28.7188|2.6364|10|62.2||||||||||53.92|
usa_0654|AXS|20181215|0.9053|1.0363||55.76|1040050|2.7977|3.4433|4481.5221|27.9271|2.6364|10|61.8|||||||1277.971||-187.791|50.57|
usa_0654|AXS|20190115|0.8749|1.0474||53.32|1270913|2.9445|0.0188|4490.2399|5372|2.6364|10|61.3|4849.7863||5.5675|||||||55.05|
usa_0654|AXS|20190215|0.9072|1.0861||55.29|1168533|2.8396|0.0181|4630.6644|5540|2.6364|10|59.5|4878.1415||5.6322|||||||56.05|
usa_0654|AXS|20190315|0.9392|1.125||57.24|1039769|2.7428|0.0175|4715.8224|5639|2.6364|10|59.8|4949.893||5.6374||||1254.155||108.781|57.36|
usa_0654|AXS|20190415|0.927|1.0526||56.75|904584|2.8623|0.7401|4611.334|130.8095|2.5455|10|60.3|4864.818||5.7104|||||||57.11|
usa_0654|AXS|20190515|0.9536|1.0829||58.38|1391935|2.771|0.7194|4789.3368|135.8571|2.5|9|61.5556|4858.8907||5.5939|||||||60.39|
usa_0654|AXS|20190615|0.9897|1.1239||60.59|1321946|2.6255|0.6932|5031.0699|142.7143|2.3|9|62.4444|4835.4338||5.5888||||1298.087||177.043|59.65|
usa_0654|AXS|20190715|0.9976|1.0687||61|1179357|2.6364|2.0984|5108.175|47.5391|2.3|9|63.4444|4835.4338||5.5191|||||||59.91|
usa_0654|AXS|20190815|1.0246|1.0976||62.65|1141329|2.5091|2.0431|5370.9163|49.9844|2.1|9|66.2222|4808.9717||5.5573|||||||64.88|61.39
usa_0654|AXS|20190915|1.0475|1.1222||64.05|635509|2.5294|1.9984|5354.9664|49.8359|2.1818|10|68.1|4806.5718||5.6364||||1348.673||38.401|66.95|
usa_0654|AXS|20191015|1.0138|1.0859||62.23|600448|2.3964|1.7516|5490.1338|60|2.1818|10|69.1|4829.732||5.6314|||||||61.73|
usa_0654|AXS|20191115|0.9835|1.0536||60.37|727027|2.736|1.8055|4957.6963|54.1743|2.3636|10|66.1|4924.9046||5.489|||||||58.18|
usa_0654|AXS|20191215|0.9554|1.0235|0.0005|58.65|537446|2.7562|1.8585|4953.4984|54.1284|2.3636|10|65.5|4995.199||5.4286||||1284.553||-0.754|60.92|
usa_0654|AXS|20200115|0.972|1.0505|0.0005|59.67|812950|2.695|5.5975|5062.7277|18.0539|2.5455|10|65.3|4006.8|4928.9046|5.7257|5.4059||||||61.02|64.25
usa_0654|AXS|20200215|1.0398|1.1237|0.0006|63.83|727691|2.4965|5.2326|5483.3623|19.5539|2.3636|10|68.6|||5.9022|5.3843||||||56.12|
usa_0654|AXS|20200315|0.7058|0.7659|0.0005|43.33|722104|2.831|7.7083|4740.2498|16.8952|2.5|9|68.3333|||||||1191.844||-177.827|38.25|
usa_0654|AXS|20200415|0.6811|0.7409||41.33|1009834|4.1774|-0.0484|3075.191||2.5|9|63.3333|4130.871|4879.621|5.8611|5.2783||||||34.98|
usa_0654|AXS|20200515|0.6241|0.6959||37.87|2150283|4.5188|-0.0528|2806.4236||2.6667|8|46|4506.877|4459.8|5.2358|0.2961||||||39.15|
usa_0654|AXS|20200615|0.6409|0.7277||42.78|1292967|4.05|-0.0468|3278.5164||2.9|9|43.6667|||4.9241|0.4838|||1180.612||120.04|43.5|
usa_0654|AXS|20200715|0.6278|0.6909||38.63|1688669|4.1287|-1.7085|3136.1832||2.7|9|45.8889|4867.3|4482.0797|4.8541|0.3838||||||40.23|
usa_0654|AXS|20200815|0.7226|0.7952||40.78|1560894|3.8066|-1.6184|3610.0129||2.7|9|47.2222|4818.9108|4452.6333|4.7908|0.3617||||||45.6|
usa_0654|AXS|20200915|0.8217|0.8356||48.69|2773265|3.3477|-1.3555|4104.8932||2.6667|||4619|4452.8|4.6768|0.2972|||1185.824||-65.382|45.55|
usa_0654|AXS|20201015|0.7638|0.8047||44.4|1953098|3.7426|-4.1892|3694.4204||2.6667|8|47.625|4619|4452.8|4.6331|0.1322||||||45.42|
usa_0654|AXS|20201115|0.8281|0.7939||49.81|1431314|3.697|-3.7342|4006.0955||2.6667|8|49.5|4625.226|4380.984|4.7992|-1.0183||||||53.49|
usa_0654|AXS|20201215|0.9042|0.919||52.38|1092504|3.0752|-3.551|4374.5787||2.6667|8|51.25||4372.4333||-1.0165|||1202.924||2.743|50.19|
usa_0654|AXS|20210115|0.8908|0.9069||49.24|1077021|3.3653|-3.6556|4242.1124||2.4444|8|52.125|4992.8655|4673.289|5.3255|4.6135||||||51.5|
usa_0654|AXS|20210215|0.8857|0.872||46.18|1408938|3.573|-3.8978|4217.65||2.7778|8|53|4929.6333|4648.3667|5.0673|4.4764||||||50.17|
usa_0654|AXS|20210315|0.9234|0.9158||49.82|1126430|3.3119|-3.613|4400.1525||2.7778|8|53.375|4929.6333|4648.3667|5.0616|4.4042|||1246.111||123.3|52.32|
usa_0654|AXS|20210415|0.8918|0.9326||52.11|743386|3.2607|3.3775|4304.6049|28.858|2.7778|8|54|4929.6333|4652.05|5.0794|4.037||||||54.69|
usa_0654|AXS|20210515|0.9875|1.0524||55.5|840756|2.89|3.1712|4766.9136|31.9545|2.7778|8|55.25|5034.6333|4717.8667|5.1168|4.2||||||52.49|
usa_0654|AXS|20210615|0.9459|0.987||52.63|754073|3.0815|3.3441|4566.032|30.608||||||||||1320.971||235.473|49.02|
usa_0654|AXS|20210715|0.8416|0.8622||48.9|847065|3.4151|6.3395|4173.0794|15.8806|2.75|7|57.2857|5011.0667|4672.1333|5.2356|4.3892||||||49.14|
usa_0654|AXS|20210815|0.8956|0.9176||51.2|909982|3.2617|6.0547|4441.0793|16.9|2.75|7|56.8571|5155.409|4808.1897|5.4336|5.0651||||||54.18|51.17
usa_0654|AXS|20210915|0.8146|0.8346||46.98|966379|3.5047|6.5986|4039.2714|15.371|2.7143|6|57.1667|||5.4245|4.9932|||1365.71||54.948|45.5|
usa_0654|AXS|20211015|0.7762|0.8311||49.04|1069394|3.5813|9.2374|3976.7014|10.3554|2.7143|6|56.6667|5155.409|4808.1897|5.4245|4.7432||||||52.53|
usa_0654|AXS|20211115|0.8778|0.9398||52.4|768360|3.1668|8.645|4497.2289|11.7108|2.7143|6|58|5301.9423|4900.835|5.7733|4.3815||||||53.69|
usa_0654|AXS|20211215|0.8554|0.9159||52.21|707032|3.2178|8.6765|4382.7848|11.4128|2.5||||4901.5667||4.4945||||||51.12|
usa_0654|AXS|20220115|0.9313|0.9781||54.8|817097|3.0839|12.5912|4754.1259|8.1275|2.25|7|59.8571|5637.0765|5301.7068|6.5737|5.8242||||||56.64|
usa_0654|AXS|20220215|0.944|0.9913||57.34||2.9473|12.0335|4818.5542|8.2377|2.25|7|63|5726.4315|5337.685|6.6546|5.9749||||||56.6|57.68