usa_0144|AVGO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0144|AVGO|1|Broadcom Inc PS Ratio|Broadcom Inc Price to Book Value|Broadcom Inc PEG Ratio|Broadcom Inc Price (USD)|Broadcom Inc Short Interest|Broadcom Inc Dividend Yield|Broadcom Inc Earnings Yield|Broadcom Inc Market Cap (USD)|Broadcom Inc PE Ratio|Broadcom Inc Consensus Recommendation|Broadcom Inc Price Target Num Estimates|Broadcom Inc Price Target (USD)|Broadcom Inc Revenue Estimates for Next Fiscal Year (USD)|Broadcom Inc Revenue Estimates for Current Fiscal Year (USD)|Broadcom Inc EPS Estimates for Next Fiscal Year (USD)|Broadcom Inc EPS Estimates for Current Fiscal Year (USD)|Broadcom Inc EBITDA Estimates for Current Fiscal Year (USD)|Broadcom Inc EBITDA Estimates for Next Fiscal Year (USD)|Broadcom Inc Revenue (Quarterly) (USD)|Broadcom Inc EBITDA (Quarterly) (USD)|Broadcom Inc Net Income (Quarterly) (USD)||
usa_0144|AVGO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0144|AVGO|4|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_0144|AVGO|5|7.01225114855|6.9953271028|6.97734627832|14.003058104|16.0883392226|7.00188323917|7.01225114855|7.00624024961|7.01138211382|8.21171171171|5.75949367089|5.75949367089|6.46694214876|6.44864864865|5.90943396226|5.965|15.4078947368|18.2023809524|91.320754717|91.320754717|91.320754717||
usa_0144|AVGO|6|653|642|618|327|283|531|653|641|615|222|316|316|242|185|265|200|76|84|53|53|53||
usa_0144|AVGO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0144|AVGO|20080715|||||||||||||||||||439|84|44||
usa_0144|AVGO|20081015|||||||||||||||||||447|79|18||
usa_0144|AVGO|20090115|||||||||||||||||||368|70|6||
usa_0144|AVGO|20090415|||||||||||||||||||325|26|-31||
usa_0144|AVGO|20090715|||||||||||||||||||363|68|2||
usa_0144|AVGO|20090815|2.3414|||16.18|675395||-0.1236|||||||||||||||17.76|
usa_0144|AVGO|20090915|2.5252|||17.45|96197||-0.1146|||||||||||||||16.64|
usa_0144|AVGO|20091015|2.3602|||16.31|1630784||-0.1226||||||||||||428|37|-21|17.16|
usa_0144|AVGO|20091115|2.1603|3.3657||14.49|||-1.2402|3500.2924||||||||||||||16.07|
usa_0144|AVGO|20091215|2.3795|3.8183||15.96|||-1.1501|3756.8707||||||||||||||16.74|17.53
usa_0144|AVGO|20100115|2.8327|4.28||19|||-1.0074|4484.2717|||||||||||456|92|38|17.76|
usa_0144|AVGO|20100215|2.5615|3.8438||16.99|||-0.339|4178.1735||||||||||||||17.38|
usa_0144|AVGO|20100315|2.7092|4.0934||19.35|||-0.3205|4449.5156||||||||||||||20.22|
usa_0144|AVGO|20100415|2.9928|4.522|0.2767|20.68|||-0.2901|4915.3837|45.5778||||||||||515|147|90|22.37|
usa_0144|AVGO|20100515|2.6798|3.9864|0.2603|20.05|||2.2444|4783.6573|42.8667|||||||||||||20.08|
usa_0144|AVGO|20100615|2.7252|4.0546|0.2808|20.39|1641149||2.207|4865.5046|46.2444|||||||||||||22.25|
usa_0144|AVGO|20100715|2.7894|4.15|0.291|22.48|1418325||2.1562|4980.0432|47.9333||||||||||550|175|123|22.42|
usa_0144|AVGO|20100815|2.6903|3.8741||22.3|1097713||4.3519|5164.2252|24.0319|||||||||||||20.24|
usa_0144|AVGO|20100915|2.5633|3.6955||20.58|1088112||4.5675|4926.1482|22.3191|||||||||||||20.77|
usa_0144|AVGO|20101015|2.7962|4.0313||22.45|2204948||4.1871|5373.7622|24.0745||||||||||572|185|164|22.39|
usa_0144|AVGO|20101115|2.8274|3.8382||24.08|2241624||7.0598|5776.5079|14.9235|||||||||||||24.9|26.11
usa_0144|AVGO|20101215|2.9189|3.9625||26.29|4298137||6.8383|5963.6207|15.6176|||||||||||||28.3|
usa_0144|AVGO|20110115|3.2876|4.4947||29.24|1488680||6.0714|6764.4976|16.3529||||||||||550|164|119|28.015|
usa_0144|AVGO|20110215|3.2865|4.3044||31.91|9385646||6.9487|7076.4258|14.3911|||||||||||||32.6|
usa_0144|AVGO|20110315|3.6257|4.7614||32.39|1751992||6.2987|7827.7322|15.8762|||||||||||||30.71|
usa_0144|AVGO|20110415|3.5804|4.7243||31.67|2143089||6.3783|7766.7096|15.6782||||||||||560|176|135|31.77|
usa_0144|AVGO|20110515|3.5841|4.4206|0.038|32.16|2208645||6.8097|7917.3675|14.6849|||||||||||||34.27|33.79
usa_0144|AVGO|20110615|3.7948|4.691|0.0402|34.22|3117031||6.4317|8401.5685|15.5479|||||||||||||36.95|
usa_0144|AVGO|20110715|4.342|5.3674|0.046|35.41|3480084||5.6212|9613.0722|17.79||||||||||603|184|144|36.66|
usa_0144|AVGO|20110815|3.5101|4.2077|0.101|29.63|1805077||7.0515|7868.4224|14.1814|||||||||||||29.26|
usa_0144|AVGO|20110915|3.4455|4.1299|0.0991|31.46|1752822||7.1837|7722.977|13.9204|||||||||||||36.32|
usa_0144|AVGO|20111015|3.5418|4.2455|0.1019|32.34|1918930||6.9883|7939.0043|14.3097||||||||||623|197|154|35.84|
usa_0144|AVGO|20111115|3.5458|4.0462|0.4977|33|1648838||6.697|8116.7559|14.9321|||||||||||||32.99|
usa_0144|AVGO|20111215|3.3105|3.7777|0.4647|29.24|1840297|1.3966|7.173|7578.0985|13.9412|||||||||||||29.34|
usa_0144|AVGO|20120115|3.1101|3.5266|0.4366|30.65|1918025|1.404|7.6352|7074.3577|13.0973||||||||||563|168|125|33.87|
usa_0144|AVGO|20120215|3.695|4.132|1.4916|34.58|1275332|1.1429|6.4488|8429.2588|15.5067|||||||||||||35.47|
usa_0144|AVGO|20120315|3.773|4.2217|1.5231|35.31|1680206|1.0718|6.3155|8612.2114|15.8341|||||||||||||38.03|
usa_0144|AVGO|20120415|4.1|4.5875|1.6551|38.37|1915070|1.1965|5.8118|9358.5543|17.2063||||||||||577|178|134|37.74|
usa_0144|AVGO|20120515|3.6484|3.8917|8.4605|34.46|1442725|1.3489|6.4713|8433.2683|15.4529|||||||||||||31.05|
usa_0144|AVGO|20120615|3.3255|3.5483|7.7116|33.92|1335508|1.3657|7.0997|7689.234|14.0852|||||||||||||34.39|
usa_0144|AVGO|20120715|3.784|4.0375|8.7747|33.43|2661150|1.4334|6.2395|8749.2271|16.0269||||||||||606|190|145|34.18|
usa_0144|AVGO|20120815|3.9429|3.9995||37.4|3371975|1.3957|5.9893|9154.9515|16.6964|||||||||||||36.38|
usa_0144|AVGO|20120915|3.7837|3.8393||35.89|3182087|1.3931|6.2413|8788.2156|16.0223|||||||||||||35.16|
usa_0144|AVGO|20121015|3.6287|3.6821|6.4599|34.42|2234021|1.627|6.5078|8428.2636|15.3661||||||||||618|205|159|34.35|33.03
usa_0144|AVGO|20121115|3.5806|3.4462|6.6417|33.03|1700530|1.6232|6.6549|8336.4159|15.0265|||||||||||||34.56|
usa_0144|AVGO|20121215|3.6407|3.5041|6.7533|34.57|1178207|1.635|6.545|8476.4117|15.2789|||||||||||||30.88|
usa_0144|AVGO|20130115|3.4309|3.3057|6.364|32.81|1126518|1.8769|6.9453|7996.461|14.3982||||||||||576|166|125|34.42|
usa_0144|AVGO|20130215|3.7409|3.4832|11.7223|35.64|1868072|1.6823|6.3412|8770.6369|15.7699|||||||||||||34.67|
usa_0144|AVGO|20130315|3.6433|3.395|11.4164|34.71|2298716|1.8101|6.5111|8548.5732|15.3584|||||||||||||35.93|
usa_0144|AVGO|20130415|3.6013|3.3559|11.3802|34.31|2523785|1.8959|6.587|8450.0589|15.1814||||||||||562|161|113|32.405|
usa_0144|AVGO|20130515|3.3117|2.9543||31.32|1373788|2.0427|6.9285|7713.665|14.4332|||||||||||||34.18|
usa_0144|AVGO|20130615|3.9123|3.4989||35.98|2373578|1.7725|5.8649|9135.7329|17.0507|||||||||||||37.25|
usa_0144|AVGO|20130715|4.0804|3.6493||38.33|3979303|1.8971|5.6232|9528.3225|17.7834||||||||||644|191|142|36.89|
usa_0144|AVGO|20130815|3.8883|3.3877||37.29|3346340|1.9805|5.7656|9234.9319|17.3442|||||||||||||36.59|
usa_0144|AVGO|20130915|4.0645|3.539||38.98|2862919|1.9035|5.5156|9647.3083|18.1302|||||||||||||40.67|
usa_0144|AVGO|20131015|4.5264|3.9412||43.41|3020259|1.8425|4.9528|10743.7059|20.1907||||||||||738|238|172|44.5|
usa_0144|AVGO|20131115|4.5415|3.916||45.38|2624204|1.7766|4.827|11301.6761|20.7169|||||||||||||44.67|
usa_0144|AVGO|20131215|4.4544|3.8409||46.11|2672202|1.7865|4.9213|11084.9589|20.3196|||||||||||||52.72|
usa_0144|AVGO|20140115|5.2702|4.5409||53.23|2828002|1.6606|4.1595|13105.0799|24.0411||||||||||709|196|134|56.05|
usa_0144|AVGO|20140215|5.2693|4.6063||55.2|2924909|1.6293|4.0217|13781.8999|24.8649|||||||||||||59|
usa_0144|AVGO|20140315|6.0749|5.3139||63.64|2746571|1.3891|3.4884|15899.2003|28.6667|||||||||||||65.31|
usa_0144|AVGO|20140415|6.1026|5.3381||63.93|2269698|1.4758|3.4725|15971.6511|28.7973||||||||||701|221|158|60.89|
usa_0144|AVGO|20140515|5.7987|5.0291|2.7896|63.49|6818510|1.4256|3.7486|15861.7257|26.6765|||||||||||||67.93|
usa_0144|AVGO|20140615|6.5641|5.7359|3.1022|71.76|4175347|1.3436|3.3115|18090.9152|30.1975|||||||||||||70.96|
usa_0144|AVGO|20140715|6.8664|6|3.2142|73.15|3503131|1.4048|3.1657|18924.0991|31.5882||||||||||1269|93|-164|72.51|
usa_0144|AVGO|20140815|5.1963|5.6795||69.63|2773432|1.4832|1.6803|17595.0484|59.5128|||||||||||||76.27|
usa_0144|AVGO|20140915|6.4246|7.0278||86.09|3242152|1.2232|1.359|21772.0921|73.5812|||||||||||||89.52|
usa_0144|AVGO|20141015|6.2097|6.7927||83.21|2630996|1.3945|1.4061|21043.7424|71.1197||||||||||1590|567|135|75.6|
usa_0144|AVGO|20141115|5.3268|6.8723||87.445|3151048|1.3238|1.1298|22286.9905|88.5152|||||||||||||93.4|
usa_0144|AVGO|20141215|6.3212|8.1554||99.2|2724069|1.2256|0.952|26447.8391|105.0404|||||||||||||100.62|
usa_0144|AVGO|20150115|6.0842|7.8804||104.895|2142502|1.2779|0.9891|25556.1298|101.101||||||||||1635|631|351|106.98|
usa_0144|AVGO|20150215|5.3479|7.3991||104.74|2542071|1.1919|1.6422|26843.7832|60.8953|||||||||||||112.06|
usa_0144|AVGO|20150315|6.5299|9.0449||127.89|3547740|0.9593|1.3449|32814.937|74.3547|||||||||||||133.29|
usa_0144|AVGO|20150415|6.4245|8.8989||125.825|2629604|1.0665|1.367|32285.0844|73.1541||||||||||1614|647|344|123.025|
usa_0144|AVGO|20150515|5.3905|7.7428||121.16|2694771|1.1474|1.9148|31443.6007|52.2241|||||||||||||130.18|
usa_0144|AVGO|20150615|6.4138|9.2201||146.62|12166298|0.9318|1.6093|37442.6336|62.1379|||||||||||||143.12|
usa_0144|AVGO|20150715|5.9102|8.4961||129.18|11810312|1.0805|1.7465|34502.4933|57.2586||||||||||1735|566|240|124.65|
usa_0144|AVGO|20150815|5.2682|7.9287|0.1436|127.28|13998005|1.1526|3.0858|33942.9278|32.4068|||||||||||||109.94|
usa_0144|AVGO|20150915|5.0933|7.6781|0.1389|129.16|20482657|1.1226|3.1918|32869.8664|31.3307|||||||||||||124.7|
usa_0144|AVGO|20151015|4.9969|7.5387|0.1362|117.11|22607128|1.3235|3.2534|32273.3495|30.7375||||||||||1840|776|429|119.89|
usa_0144|AVGO|20151115|5.034|7.1579|0.0661|122.14|22900376|1.269|3.9299|33742.2865|25.4458|||||||||||||122.06|
usa_0144|AVGO|20151215|5.477|7.7944|0.0719|132.89|27721068|1.1664|3.612|36742.7029|27.6854|||||||||||||143.27|
usa_0144|AVGO|20160115|5.6679|8.0659|0.0744|129.92|29568674|1.1926|3.4904|38022.8498|28.65||||||||||1771|722|377|124.39|
usa_0144|AVGO|20160215|5.4368|7.236|0.1518|119.71|8763684|1.2309|3.6325|37055.4697|27.5289|||||||||||||128.16|
usa_0144|AVGO|20160315|5.6486|10.5545|0.1577|139.63|6821248|1.1847|3.4964|54049.7166|28.6012|||||||||||||154.76|
usa_0144|AVGO|20160415|6.3259|11.8202|0.1766|155.03|5291416|1.1288|3.122|60531.1534|32.031||||||||||3541|-20|-1186|151.07|
usa_0144|AVGO|20160515|5.1039|2.847||143.2|4878261|1.2221|0.426|56537.3648|234.7541|||||||||||||141.17|154.36
usa_0144|AVGO|20160615|5.8752|3.107||158.99|4578948|1.0616|0.3701|65197.286|270.2295|||||||||||||149.77|
usa_0144|AVGO|20160715|5.3734|3.0239||158.59|3780679|1.2271|0.4046|59628.3841|247.1475||||||||||3792|777|-298|163.44|
usa_0144|AVGO|20160815|5.2057|3.341||171.17|3390558|1.1357|-0.6016|64576.2582||||||||||||||177.34|
usa_0144|AVGO|20160915|5.468|3.4463||171.1|3777510|1.0812|-0.5728|67983.0774||||||||||||||168.23|
usa_0144|AVGO|20161015|5.4025|3.5397||169.05|4459953|1.1476|-0.5797|67168.552|||||||||||4136|1041|-632|172.17|
usa_0144|AVGO|20161115|4.9244|3.6379||168.8|3973821|1.1493|-2.4052|67229.9172||||||||||||||166.45|
usa_0144|AVGO|20161215|4.8065|3.5596||179.44|4679006|1.1775|-2.494|65736.0107||||||||||||||182.31|
usa_0144|AVGO|20170115|5.2027|3.7395||180.57|3760069|1.413|-2.3296|71154.1645|||||||||||4139|1492|239|197.75|
usa_0144|AVGO|20170215|5.5904|4.2839||205.91|5198497|1.2238|-2.3475|82424.1463||1.4|28|217.75||||||||||212.75|
usa_0144|AVGO|20170315|5.9525|4.5368||219.25|4979899|1.1494|-2.2044|87998.7281||1.3548|28|226.5714||||||||||216.02|
usa_0144|AVGO|20170415|5.9447|4.5788||218.96|3699418|1.3929|-2.2023|87882.333||1.3333|31|250.8387|||||||4190|1670|440|213.1|
usa_0144|AVGO|20170515|5.9701|4.7007||225.45|3583206|1.3528|-0.3223|91533.5567||1.303|31|251.4839||||||||||240.68|
usa_0144|AVGO|20170615|6.7224|5.3224||242.94|3156875|1.2014|-0.3069|103217.5974||1.3235|30|255.8333||||||||||235.33|
usa_0144|AVGO|20170715|6.1332|4.8479||240.89|3538480|1.5414|-0.3063|94170.9121||1.3143|32|276.3438|||||||4463|1871|481|254.3|
usa_0144|AVGO|20170815|6.5405|5.2145||251.36|2893938|1.4091|0.4675|103257.6788|216.547|1.3143|33|277.6061||||||||||255.19|
usa_0144|AVGO|20170915|6.4378|5.138||249.05|3948171|1.4316|0.4745|101741.9028|213.1453|1.3143|33|285.6061||||||||||249.76|
usa_0144|AVGO|20171015|6.2473|4.9859||239.5|3873998|1.686|0.4802|98731.0148|206.8376|1.3714|33|286.5152|||||||4844|1983|624|242.62|263.91
usa_0144|AVGO|20171115|6.3845|5.2246||263.26|3511914|1.5735|1.6416|105980.1721|60.8662|1.3103|32|286.7188|20565.0605||19.0411|||12344.7775||||277.4|
usa_0144|AVGO|20171215|6.4977|5.3254||258.7|4869349|1.5461|1.5687|108026.6701|61.946|1.3|28|299.1429|20815.5675||19.2492|||14070.9129||||258.1|
usa_0144|AVGO|20180115|6.6465|5.4473||268.5|4082856|1.7819|1.5684|110499.2196|63.3639|1.3103|26|317.6154|22190.6091||20.6||||5327|2162|6230|262.9|
usa_0144|AVGO|20180215|5.4351|3.7575||240.38|4976175|2.0263|7.7756|97321.9782|12.9645|1.2857|25|319.96|22240.8807||20.7087|||12422.6346||||249.62|
usa_0144|AVGO|20180315|5.6565|3.9179||250.96|3922874|1.947|7.2986|101476.2816|13.4926|1.2857|25|321.32|22337.981||20.8787|||12112.4713||||242.36|
usa_0144|AVGO|20180415|5.4262|3.7583||236.78|5115283|2.3377|8.042|97344.1165|12.9432|1.3714|33|323.8182|22584.6333||20.9843|||12445.9785|5014|2211|3718|251.74|
usa_0144|AVGO|20180515|5.0351|2.93||230.38|7576742|2.422|10.8446|93955.4125|8.9386|1.3514|35|313.9429|21597.0379||20.3597|||12499.2138||||241.58|
usa_0144|AVGO|20180615|5.8007|3.5475||261.43|6999556|2.1023|9.8704|113756.5508|10.2978|1.35|38|311.9737|21498.4803||20.1966|||12962.8801||||251.54|
usa_0144|AVGO|20180715|5.4018|3.3035||250.56|6420198|2.555|10.6941|105934.4929|9.5897|1.3415|38|315.0526|21448.0973||20.4471|||12958.0801|5063|2343|1196|217.34|
usa_0144|AVGO|20180815|4.6106|3.425|0.0036|220.31|9028050|2.8981|12.3281|93394.1627|7.9658|1.6944|33|289.303|21425.0052||20.5064|||12958.1787||||210.51|
usa_0144|AVGO|20180915|4.6025|3.5028|0.0036|219.43|8889062|2.9032|12.5758|89292.1054|7.9518|1.6667|32|289.5938|21431.7338||20.578|||13393.7413||||239.73|
usa_0144|AVGO|20181015|5.2887|3.6783|0.0041|248.1|10085893|2.8206|10.9441|102605.0924|9.1373|1.5882|31|292.0968|21523.9892||21.5691|||13429.2333|5444|2538|1115|238.32|
usa_0144|AVGO|20181115|4.7965|3.4241|0.0144|224.83|9269106|3.0451|12.3108|95043.1504|8.123|1.5882|29|290.3448|22293.9|24809|25.35|24.74|11836|12475||||235.83|
usa_0144|AVGO|20181215|4.769|3.492|0.0143|246.84|10077294|3.0627|12.3819|93085.8369|8.0763|1.641|35|288.6|24472|24472.7967|23.7575|23.1611|12726.5833|13519.9755||||248.14|
usa_0144|AVGO|20190115|4.8664|3.5633|0.0146|246.28|8589975|3.3872|12.1339|94987.792|8.2413|1.6842|35|293.7429|25908.9547|24507.331|26.1324|22.9109|||5789|2082|471|257.52|
usa_0144|AVGO|20190215|5.4245|4.679||276.21|6461903|2.9609|5.547|108663.9488|18.0277|1.6389|34|294.1177|25890.1003|24497.2767|26.0524|22.8345||||||283.42|
usa_0144|AVGO|20190315|5.5452|4.6489||271.35|4790486|2.8964|5.4262|107966.9147|18.4291|1.6857|32|294.75|25872.4523|24435.5794|26.02|22.7825|13066.6737|14471.6465||||291.03|
usa_0144|AVGO|20190415|6.1863|5.1864||304.2|5045259|2.8921|4.8639|120447.9296|20.5595|1.7222|34|316.9412|26142.2514|24431.6974|26.2763|22.9816|13157.4541|14595.9665|5517|2480|691|320.53|
usa_0144|AVGO|20190515|6.0956|5.6069||318.9|4827675|2.8244|2.6029|124316.43|38.418|1.7429|34|322.3529|26153.5264|24435.0808|26.3056|22.8833||||||304.37|
usa_0144|AVGO|20190615|5.1982|4.7703||279.73|6316534|3.312|3.0523|105768.1555|32.762|1.6944|33|321.5152|26131.1422|24411.741|26.4127|22.8702|13066.7103|14440.0174||||281.44|
usa_0144|AVGO|20190715|5.7778|5.3023||274.5|6153994|3.2845|2.7461|117563.0763|36.4155|1.7429|31|307.2581|23740.5919|22583.4999|23.7475|21.3839|12450.2266|13362.0045|5515|2356|715|303.77|
usa_0144|AVGO|20190815|5.038|4.9267||270.05|5674098|3.6406|2.6685|105939.8745|37.474|1.75|32|308.3438|23732.8724|22601.1537|23.7046|21.4889|12731.7164|13536.325||||287.5|
usa_0144|AVGO|20190915|5.1819|5.0555||283.02|4767678|3.5395|2.5944|108707.6327|38.5443|1.7647|31|309.7742|23734.7213|22613.0973|23.8824|21.5093|12739.3184|13411.1273||||287.74|
usa_0144|AVGO|20191015|5.197|5.0702||270.07|5794588|3.8566|2.5869|109024.9694|38.6568|1.8438|29|321.4828|23757.5866|22551.6051|23.4786|21.2866|12504.2378|13442.3341|5776|2560|847|288.48|
usa_0144|AVGO|20191115|5.8195|5.0113||313.67|6304675|3.3754|2.0507|124987.92|48.764|1.8438|30|319.4333||23914.0602|26.0245|23.4695|13395.0673|||||318.44|
usa_0144|AVGO|20191215|5.6802|4.8888||319.72|4675861|3.4582|2.101|121931.2958|47.5963|1.8823|31|324.3871|25701.3695|23846.9791|26.0678|23.4388|13738.821|14629.4||||317.98|
usa_0144|AVGO|20200115|5.7936|4.9864||306.26|4512885|3.5824|2.0599|124365.7847|48.5466|1.9167|33|346.4545|26347.1567|25029.2019|25.5887|23.2758|||5858|2438|385|319.65|
usa_0144|AVGO|20200215|5.7602|5.1021||319.69|4259861|3.5944|1.9448|124328.4|51.4191|1.9167|32|347.5313|26320.2529|24961.5585|25.6131|23.3124|13817.218|||||309.24|
usa_0144|AVGO|20200315|5.0697|4.4995||274.04|4217736|4.0839|2.2097|109642.764|45.2558|1.8857|31|347.5161|26326.903|24936.2329|25.5575|23.2452|13769.718|14834.4325||||194.45|
usa_0144|AVGO|20200415|4.6819|4.1553||237.06|6301540|5.2766|2.3927|101255.1426|41.7937|1.7059|32|293.3438|24989.2542|23607.5825|24.0126|21.7535|12885.1978|14152.1502|5742|2626|563|258.29|271.62
usa_0144|AVGO|20200515|4.8338|4.4473||266.6|5300618|4.4667|2.1105|106477.74|47.3828|1.7059|32|296.625|24850.236|23493.7125|23.8014|21.6336||||||283.14|
usa_0144|AVGO|20200615|5.4395|5.0069||293.75|4664269|3.8122|1.8755|119875.3505|53.3202|1.7353|32|297.1875|24842.4849|23511.1397|23.7867|21.6336|12965.391|14149.2428||||308.85|
usa_0144|AVGO|20200715|5.7143|5.2599||321.5|4066421|3.9651|1.7853|125932.2611|56.0143|1.6471|32|347.1563|25062.3047|23566.2792|24.1166|21.5315|||5821|2776|688|309.67|
usa_0144|AVGO|20200815|5.9281|5.6319||329.16|3613744|3.7628|1.6231|132669.56|61.6116|1.6061|31|348.7742|25041.8669|23562.9459|24.0166|21.4448||14320.8647||||328.83|
usa_0144|AVGO|20200915|6.4904|6.1737||352.09|3953184|3.3066|1.4825|145434.3974|67.4559|1.6364|31|354.5806|25063.505|23649.705|24.0421|21.4454|13219|14987.821||||365.92|
usa_0144|AVGO|20201015|6.5705|6.25||368.6|4029027|3.5447|1.4644|147230.3832|68.2889|1.6364|31|399.7742|25855.0455|23856.3617|25.2103|22.0201|||6467|3285|1324|379.93|
usa_0144|AVGO|20201115|6.2309|6.0308||370.2|3498341|3.5653|1.778|143980.32|56.2417|1.6364||||||||||||394.95|
usa_0144|AVGO|20201215|7.1259|6.8922||405.82|3600110|3.22|1.5547|164543.9189|64.3196|1.6364|31|404.9355|26802.6419|25855.0579|27.0617|25.2102|14988.2344|16186.6402||||431.88|
usa_0144|AVGO|20210115|7.5403|7.293||445.76|3912900|3.1378|1.4693|174113.8781|68.0604|1.6364|31|460.5484|27357.2026|26294.0333|28.1037|26.2031|||6655|3487|1378|464.79|
usa_0144|AVGO|20210215|8.1669|8.1161|1.323|472.7|4475179|2.8698|1.8034|194567.04|55.4512|1.6364|31|473.9677|27431.0634|26344.2776|28.3441|26.3546|15382.9441|16191.1682||||476.36|
usa_0144|AVGO|20210315|8.2291|8.1839|1.333|421.25|4836652|2.883|1.7898|196193.3382|55.8733|1.6364|31|482.0645|27445.6857|26374.4918|28.3315|26.3743|15382.9475|16732.9826||||475.28|
usa_0144|AVGO|20210415|8.2867|8.2412|1.3424|488.48|4928794|2.8396|1.7773|197565.2339|56.264|1.7059|31|509.5806|28164.2138|26836.9422|29.0593|26.889|15871.0809|16786.4723|6610|3456|1493|462|
usa_0144|AVGO|20210515|7.4067|7.6136|0.4506|450.14|4059542|3.0868|2.4137|182261.4|41.4296|1.7273|||28235.1857|26889.4779|29.0683|26.9453||||||439.94|
usa_0144|AVGO|20210615|7.8027|8.0258|0.4747|468.31|4388080|2.8919|2.2912|192129.1416|43.6449|1.7273|30|510.5667|28302.9|26934.3708|29.0693|26.9457|15871.0746|16786.4785||||470.74|
usa_0144|AVGO|20210715|7.8855|8.111|0.4797|484.01|4440781|2.9923|2.2672|194168.1368|44.1081|1.75|30|526.8|28834.4489|27247.0175|30.1157|27.5756|16245.3066|17216.1923|6778|3644|1876|475.36|
usa_0144|AVGO|20210815|7.85|8.2398|0.2362|482.26|4689045|2.8803|2.7692|200557.48|36.112|1.75|30|528.1333|28827.3296|27265.5382|30.1496|27.6249|16252.4494|17216.6923||||481.43|
usa_0144|AVGO|20210915|8.008|8.3979|0.2409|496.59|4171483|2.849|2.7145|204404.5384|36.839|1.8125|30|544.3|29284.097|27200.7693|30.1548|27.6299|16247.8115|17237.6055||||490.99|
usa_0144|AVGO|20211015|7.8279|8.209|0.2355|485.42|4868164|2.9461|2.777|199806.7843|36.0104|1.7813|30|550.7367|29424.8467|27403.0237|31.0876|27.9779|||7407|4104|1989|510.39|
usa_0144|AVGO|20211115|8.3887|8.8859|0.2586|537.07|5112042|2.655|2.7929|221809.91|35.8047|1.7188|30|555.7367|30681.3098|29442.9208|33.0521|31.1133||||||568.77|553.68
usa_0144|AVGO|20211215|9.2216|9.7653|0.2842|614.91|5673048|2.5957|2.5407|243760.8096|39.36|1.75|29|566.7966|30746.5395|29500.0262|33.1527|31.1883|17694.6777|18029.5289||||674.28|
usa_0144|AVGO|20220115|10.3606|11.0971|0.323|621.16|4611270|2.3173|2.2357|273867.5817|44.728|1.7188|29|677.4828|32286.9401|30691.088|36.1273|33.1203|18717.603|19640.6456||||541.58|
usa_0144|AVGO|20220215|9.2579|9.8036|0.2854|587.63||2.4692|2.5307|244718.6773|39.5147|1.6667|30|683|32328.7401|30691.088|36.1379|33.1203|18717.603|||||579.99|