usa_0756|ATR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0756|ATR|1|AptarGroup Inc PS Ratio|AptarGroup Inc Price to Book Value|AptarGroup Inc PEG Ratio|AptarGroup Inc Price (USD)|AptarGroup Inc Short Interest|AptarGroup Inc Dividend Yield|AptarGroup Inc Earnings Yield|AptarGroup Inc Market Cap (USD)|AptarGroup Inc PE Ratio|AptarGroup Inc Consensus Recommendation|AptarGroup Inc Price Target Num Estimates|AptarGroup Inc Price Target (USD)|AptarGroup Inc Revenue Estimates for Next Fiscal Year (USD)|AptarGroup Inc Revenue Estimates for Current Fiscal Year (USD)|AptarGroup Inc EPS Estimates for Next Fiscal Year (USD)|AptarGroup Inc EPS Estimates for Current Fiscal Year (USD)|AptarGroup Inc EBITDA Estimates for Current Fiscal Year (USD)|AptarGroup Inc EBITDA Estimates for Next Fiscal Year (USD)|AptarGroup Inc Revenue (Quarterly) (USD)|AptarGroup Inc EBITDA (Quarterly) (USD)|AptarGroup Inc Net Income (Quarterly) (USD)||
usa_0756|ATR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0756|ATR|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0756|ATR|5|14.0186418109|14.0186418109|14.0382513661|30.1661891117|20.5401174168|14.0139275766|14.0186418109|14.0186418109|14.0186418109|5.04761904762|15.2203389831|15.2203389831|9.58709677419|8.73282442748|10.2482758621|9.37704918033|8.86821705426|10.1780821918|91.313559322|91.313559322|91.313559322||
usa_0756|ATR|6|751|751|732|349|511|718|751|751|751|357|118|118|155|131|145|122|129|146|118|118|118||
usa_0756|ATR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0756|ATR|19920315|||||||||||||||||||91.6|91.6|5.3||
usa_0756|ATR|19920615|||||||||||||||||||92.1|92.1|5.8||
usa_0756|ATR|19920915|||||||||||||||||||93.2|93.2|4.8||
usa_0756|ATR|19921215|||||||||||||||||||93.5|-240.9|3.7||
usa_0756|ATR|19930315|||||||||||||||||||95.2|17.4|7.4||
usa_0756|ATR|19930415|0.8549|2.1344||4.875|||6.7692|313.5405|14.7727|||||||||||||4.5|
usa_0756|ATR|19930515|0.7508|1.8744||4.125|10832||7.7079|275.3561|12.9736|||||||||||||4.3125|
usa_0756|ATR|19930615|0.7837|1.9565||4.5938|||7.3845|287.4153|13.5418||||||||||107.9|20.3|6.1||
usa_0756|ATR|19930715|0.7493|1.5809||4.6563|19116||7.4667|301.4812|13.3929||||||||||||||
usa_0756|ATR|19930815|0.7443|1.5704||4.7813|2000||7.3684|299.4746|13.5714||||||||||||||
usa_0756|ATR|19930915|0.7642|1.6126||5.25|||7.3202|309.5208|13.6609||||||||||105|19.3|5.1||
usa_0756|ATR|19931015|0.8234|1.7531||5.2813|||6.6047|341.6788|15.1408||||||||||||||
usa_0756|ATR|19931115|0.8137|1.7325||5.375|||7.1|327.6128|14.0845||||||||||||||
usa_0756|ATR|19931215|0.8137|1.7325|0.795|5.1875|||6.7619|337.659|14.7887||||||||||103.4|16.3|4.3||
usa_0756|ATR|19940115|0.8065|1.7207|0.7806|5.2188|26856||6.8711|333.6392|14.5537||||||||||||||
usa_0756|ATR|19940215|0.8461|1.8051|0.8285|5.5313|34648||6.4739|339.6721|15.4466||||||||||||||
usa_0756|ATR|19940315|0.8857|1.8896|0.8572|5.3438|65400||6.2569|353.738|15.9823||||||||||117.2|22.5|7.2||
usa_0756|ATR|19940415|0.8303|1.7857|2.0915|5.5938|192||6.3111|357.7578|15.8451||||||||||||||
usa_0756|ATR|19940515|0.8211|1.7658|2.1148|6.0938|24400||6.2418|387.9091|16.0211||||||||||||||
usa_0756|ATR|19940615|0.918|1.9742|2.3821|5.6875|400||5.5414|393.9355|18.0459||||||||||118.2|22.9|7.5||
usa_0756|ATR|19940715|0.8414|1.7551|1.7558|6.0938|18984||6.6448|371.8532|15.0495||||||||||||||
usa_0756|ATR|19940815|0.8593|1.7925|1.8133|5.875|29848|0.9072|6.4338|389.94|15.5429||||||||||||||
usa_0756|ATR|19940915|0.8728|1.8205|1.8325|6.75|49120|0.9565|6.3664|369.84|15.7074||||||||||119.9|21.2|6.3||
usa_0756|ATR|19941015|0.9196|2.1274|1.3374|6.8125|15600|0.8073|5.8986|488.1565|16.9532||||||||||||||
usa_0756|ATR|19941115|0.9369|2.1674|1.3559|6.4375||0.8325|5.8182|494.8922|17.1875||||||||||||||
usa_0756|ATR|19941215|0.898|2.0774|1.3066|7.1875||0.8803|6.0377|468.0212|16.5625||||||||||118.9|20.3|6.2||
usa_0756|ATR|19950115|0.8848|1.713|0.8333|6.4375||0.8214|6|501.592|16.6667||||||||||||||
usa_0756|ATR|19950215|0.9146|1.7709|0.7924|7.125|42408|0.9014|6.3096|476.9782|15.8488||||||||||||||
usa_0756|ATR|19950315|0.9146|1.7709|0.8222|7.1565|17524|0.8687|6.0812|494.8922|16.444||||||||||135.6|26.2|9.6||
usa_0756|ATR|19950415|0.9518|1.7181|0.6852|7.375||0.8311|6.095|517.3713|16.4068||||||||||||||
usa_0756|ATR|19950515|1.0198|1.8408|0.7178|7.625|39448|0.7934|5.8182|541.9893|17.1875||||||||||||||
usa_0756|ATR|19950615|1.0708|1.9328|0.7356|8.0315|18476|0.7742|5.6774|555.427|17.6136||||||||||142.4|26.8|9.9||
usa_0756|ATR|19950715|1.0645|1.8929|0.8229|8.3125||0.7529|5.7724|571.0904|17.3239||||||||||||||
usa_0756|ATR|19950815|1.0937|1.9448|0.8487|7.9375||0.73|5.5968|589.0064|17.8674||||||||||||||
usa_0756|ATR|19950915|1.0812|1.9226|0.8681|8.2815|33600|0.7435|5.472|602.4434|18.275||||||||||140.6|25.6|8.5||
usa_0756|ATR|19951015|1.0526|1.8719|0.8301|8.5625|33600|0.7843|6.0233|571.1223|16.6021||||||||||||||
usa_0756|ATR|19951115|1.1268|2.004|0.9147|9|40700|0.7402|5.466|629.3525|18.2948||||||||||||||
usa_0756|ATR|19951215|1.2217|2.1728|0.9766|9.344|34000|0.6933|5.12|671.8875|19.5312||||||||||138.8|24.2|7.7||
usa_0756|ATR|19960115|1.1455|2.0519|0.9778|9.3125|58100|0.698|5.3691|667.7063|18.625||||||||||||||
usa_0756|ATR|19960215|1.2016|2.1524|0.9778|9.125|48800|0.7248|5.3691|667.7063|18.625||||||||||||||
usa_0756|ATR|19960315|1.1896|2.1309|1.0106|10.375|7648|0.7013|5.1948|690.1125|19.25||||||||||153|29.3|10.7||
usa_0756|ATR|19960415|1.3293|2.4145|1.2104|9.4065|88200|0.6353|4.8471|762.365|20.6311||||||||||||||
usa_0756|ATR|19960515|1.1856|2.1534|1.0964|10.594|21600|0.7273|5.3506|690.613|18.6893||||||||||||||
usa_0756|ATR|19960615|1.2361|2.2451|1.1961|7.5625|25512|0.6667|4.9048|753.396|20.3884||||||||||151|26.9|8.8||
usa_0756|ATR|19960715|1.0138|1.8507|1.9838|8.3125|88868|0.8116|5.7971|618.723|17.25||||||||||||||
usa_0756|ATR|19960815|1.0558|1.9275|2.07|8.75|105332|0.7778|5.5556|645.624|18||||||||||||||
usa_0756|ATR|19960915|1.0635|1.9415|1.8904|8.0315|118944|0.8517|6.0835|589.5982|16.438||||||||||155.9|28.3|9||
usa_0756|ATR|19961015|0.9956|1.8143|2.9823|8.0625|33600|0.8924|6.438|563.1051|15.5327||||||||||||||
usa_0756|ATR|19961115|1.0405|1.8962|3.2792|8.625|70484|0.8116|5.8551|619.1715|17.0792||||||||||||||
usa_0756|ATR|19961215|1.033|1.8826|3.2912|8.8125|51300|0.8086|5.8338|621.4328|17.1416||||||||||155.9|27.2|9||
usa_0756|ATR|19970115|1.0453|1.9183|3.7214|8.375|34080|0.8|5.9714|628.25|16.7464||||||||||||||
usa_0756|ATR|19970215|1.0234|1.8782|3.8278|9.9375|28684|0.7778|5.8056|646.2|17.2249||||||||||||||
usa_0756|ATR|19970315|1.1691|2.1456|4.107|9.5625|80492|0.7249|5.4109|693.3367|18.4813||||||||||158.3|31.8|11.4||
usa_0756|ATR|19970415|1.0938|2.0905|5.2502|10|114112|0.7368|5.6053|682.48|17.8404||||||||||||||
usa_0756|ATR|19970515|1.1624|2.2215|5.6647|11.094|201020|0.6829|5.1951|736.36|19.2488||||||||||||||
usa_0756|ATR|19970615|1.2706|2.4285|6.0791|11.3125|132068|0.6364|4.8409|790.24|20.6573||||||||||171.8|33.1|12.1||
usa_0756|ATR|19970715|1.2836|2.5094|1.2428|12.719|200600|0.6292|5.191|799.7095|19.2641||||||||||||||
usa_0756|ATR|19970815|1.52|2.9714|1.5012|14.0625|230704|0.5395|4.2977|965.9412|23.2684||||||||||||||
usa_0756|ATR|19970915|1.5638|3.0571|1.6321|13.9845|143472|0.4963|3.9529|1050.1893|25.2978||||||||||163.5|32.2|12.5||
usa_0756|ATR|19971015|1.5476|2.9824|0.9352|13.7345|144036|0.5093|4.4083|1024.0299|22.6845||||||||||||||
usa_0756|ATR|19971115|1.4543|2.8027|0.8623|14.25|64772|0.5714|4.781|944.2125|20.9163||||||||||||||
usa_0756|ATR|19971215|1.558|3.0024|0.9393|13.875|76200|0.5246|4.389|1028.5262|22.7841||||||||||161.8|31.7|10.5||
usa_0756|ATR|19980115|1.3878|2.644|0.9022|12.75|201952|0.5634|4.8263|958.5|20.7198||||||||||||||
usa_0756|ATR|19980215|1.5139|2.8841|0.8969|14.422|111072|0.5856|4.8547|952.884|20.5984||||||||||||||
usa_0756|ATR|19980315|1.6382|3.1209|0.9996|15.016|136416|0.5254|4.3559|1062|22.9572||||||||||170.9|36|13.2||
usa_0756|ATR|19980415|1.6666|3.1885|0.9274|15.625|71804|0.5167|4.4167|1080.24|22.6415||||||||||||||
usa_0756|ATR|19980515|1.6921|3.2374|0.9825|16.2035|275340|0.5034|4.169|1144.4063|23.9864||||||||||||||
usa_0756|ATR|19980615|1.6512|3.1591|0.9748|15.547|229976|0.5074|4.2021|1135.4043|23.7977||||||||||181.8|38.1|14.3||
usa_0756|ATR|19980715|1.7422|3.1918|1.2147|15.3906|328432|0.5029|4.3221|1146.5405|23.1367||||||||||||||
usa_0756|ATR|19980815|1.6203|2.9684|1.1299|14.1875|56520|0.5435|4.6463|1066.5588|21.5227||||||||||||||
usa_0756|ATR|19980915|1.5475|2.835|1.081|11.375|110428|0.6009|4.8565|1020.3825|20.5909||||||||||182.7|40|14.5||
usa_0756|ATR|19981015|1.1706|1.9899|1.2126|13.375|333682|0.7901|6.4686|788.4844|15.4594||||||||||||||
usa_0756|ATR|19981115|1.46|2.4818|1.5417|13.9688|379652|0.5727|5.0876|1002.5016|19.6555||||||||||||||
usa_0756|ATR|19981215|1.4833|2.5213|1.6006|14.0313|366564|0.5714|4.9004|1040.7994|20.4064||||||||||178.1|35.5|18.8||
usa_0756|ATR|19990115|1.3555|2.2807|0.5974|13.6563|351664|0.6184|5.8929|1010.8|16.9697||||||||||||||
usa_0756|ATR|19990215|1.4136|2.3784|0.6174|13.6875|214302|0.611|5.7019|1044.6438|17.5379||||||||||||||
usa_0756|ATR|19990315|1.4201|2.3893|0.5774|13|229822|0.5676|6.097|976.9562|16.4015||||||||||198.2|41.2|14.3||
usa_0756|ATR|19990415|1.2869|2.3175|0.5776|14|218020|0.6321|6.4615|943.826|15.4762||||||||||||||
usa_0756|ATR|19990515|1.346|2.4239|0.6318|13.75|87368|0.5689|5.9077|1032.3097|16.9271||||||||||||||
usa_0756|ATR|19990615|1.4486|2.6086|0.6665|15|105534|0.5779|5.6|1089.03|17.8571||||||||||208.9|45.6|16.2||
usa_0756|ATR|19990715|1.4289|2.6388|0.6535|14.4688|135652|0.5235|5.9272|1063.5341|16.8714||||||||||||||
usa_0756|ATR|19990815|1.3479|2.4891|0.6325|12.875|101310|0.6154|6.1239|1029.3735|16.3295||||||||||||||
usa_0756|ATR|19990915|1.2818|2.3672|0.5625|13.375|120952|0.6282|6.8856|915.5048|14.5231||||||||||210.5|46.5|12.9||
usa_0756|ATR|19991015|1.1418|2.085|0.7897|13.4375|248156|0.6716|6.5157|945.4478|15.3476||||||||||||||
usa_0756|ATR|19991115|1.3153|2.4017|0.8259|13.5625|523592|0.6414|6.2304|988.7334|16.0503||||||||||||||
usa_0756|ATR|19991215|1.2257|2.2381|0.8335|12.5625|348930|0.6575|6.1735|997.8461|16.1982||||||||||216.717|43.936|15.4||
usa_0756|ATR|20000115|1.1286|2.211||11.1875|201576|0.6776|6.6667|870.336|15||||||||||||||
usa_0756|ATR|20000215|1.0075|1.9737||11.9688|79412|0.8172|6.4975|893.001|15.3906||||||||||||||
usa_0756|ATR|20000315|0.9772|1.9144||13.3438|465744|0.8306|7.1111|815.94|14.0625||||||||||217.646|46.971|16.276||
usa_0756|ATR|20000415|1.0773|2.1995||14|117304|0.7325|6.3238|943.719|15.8133||||||||||||||
usa_0756|ATR|20000515|1.1713|2.3915||13.2813|139124|0.7373|6.279|950.4598|15.9262||||||||||||||
usa_0756|ATR|20000615|1.1955|2.4408||14.2813|234356|0.7289|6.1481|970.6824|16.2651||||||||||227.667|49.383|17.792||
usa_0756|ATR|20000715|1.2333|2.4666||12.4688|453300|0.6681|5.9093|1033.3002|16.9225||||||||||||||
usa_0756|ATR|20000815|1.089|2.178||11.6563|335896|0.794|6.8917|886.0048|14.5102||||||||||||||
usa_0756|ATR|20000915|0.984|1.968||11.9688|177306|0.8269|6.9091|883.7643|14.4737||||||||||224.691|46.845|16.24||
usa_0756|ATR|20001015|0.9646|2.0603|1.741|10.3438|287178|0.8649|8.0894|795.9682|12.3619||||||||||||||
usa_0756|ATR|20001115|0.9877|2.1097|1.7507|12.5|463922|0.9697|8.6707|800.4071|11.5331||||||||||||||
usa_0756|ATR|20001215|1.0675|2.28|1.9793|14.6875|780016|0.7373|7.204|904.9047|13.8812||||||||||213.477|41.64|14.358||
usa_0756|ATR|20010115|1.1247|2.2105|1.3525|14.96|808498|0.6926|6.0678|1022.7424|16.4804||||||||||||||
usa_0756|ATR|20010215|1.2148|2.3878|1.3643|14.35|730852|0.6894|6.2807|1031.6359|15.9218||||||||||||||
usa_0756|ATR|20010315|1.2284|2.4144|1.4019|15.235|730686|0.657|5.8117|1063.5233|17.2067||||||||||232.899|49.971|18.11||
usa_0756|ATR|20010415|1.1892|2.4532|1.5362|15.79|708592|0.6456|6.0229|1095.995|16.6033||||||||||||||
usa_0756|ATR|20010515|1.2841|2.6488|1.7617|16.48|865754|0.6051|5.5422|1256.9078|18.0435||||||||||||||
usa_0756|ATR|20010615|1.3942|2.876|1.7387|16.215|654942|0.5891|5.5322|1240.4589|18.0761||||||||||231.769|43.535|15.19||
usa_0756|ATR|20010715|1.2449|2.5697|6.2532|16.5|516566|0.6279|5.5503|1155.0512|18.017||||||||||||||
usa_0756|ATR|20010815|1.3234|2.7317|6.4319|17.895|524688|0.6295|5.2616|1188.0732|19.0057||||||||||||||
usa_0756|ATR|20010915|1.4175|2.9259|6.465|15.9|717142|0.5822|4.9718|1194.1751|20.1136||||||||||221.612|45.998|15.734||
usa_0756|ATR|20011015|1.3168|2.4914||15.05|555998|0.6502|5.3292|1150.708|18.7644||||||||||||||
usa_0756|ATR|20011115|1.281|2.4236||16.4|658362|0.7213|5.653|1106.6154|17.6897||||||||||||||
usa_0756|ATR|20011215|1.347|2.5485||17.515|628434|0.6707|5.3538|1214.1582|18.6782||||||||||205.706|35.949|9.81||
usa_0756|ATR|20020115|1.2971|2.4257||16.04|577516|0.7131|5.2978|1239.61|18.8758||||||||||||||
usa_0756|ATR|20020215|1.3074|2.4448||17.3|684824|0.7156|4.8567|1136.3689|20.5901||||||||||||||
usa_0756|ATR|20020315|1.4079|2.6328||17.525|456460|0.6645|4.6694|1227.4218|21.4161||||||||||218.707|39.689|13.275||
usa_0756|ATR|20020415|1.458|2.6755||18.575|714792|0.6514|4.1292|1256.9363|24.2177||||||||||||||
usa_0756|ATR|20020515|1.5771|2.894||18.69|624078|0.6202|3.9158|1347.4875|25.5374||||||||||||||
usa_0756|ATR|20020615|1.4514|2.6633||15.375|634866|0.7078|4.3324|1249.3904|23.0816||||||||||233.154|45.709|17.539||
usa_0756|ATR|20020715|1.2584|2.0117||14.96|416270|0.8163|5.247|1112.2811|19.0584||||||||||||||
usa_0756|ATR|20020815|1.2547|2.0057||16.05|689062|0.7918|5.0081|1063.7648|19.9675||||||||||||||
usa_0756|ATR|20020915|1.2806|2.0471||13.435|544920|0.7905|5.0196|1115.5155|19.9221||||||||||239.764|48.077|17.778||
usa_0756|ATR|20021015|1.092|1.7491||13.965|518010|0.9238|6.1824|989.0138|16.175||||||||||||||
usa_0756|ATR|20021115|1.1714|1.8759||14.94|532542|0.8348|5.7041|1019.3681|17.5312||||||||||||||
usa_0756|ATR|20021215|1.2544|2.0088||15.62|474258|0.7908|5.2718|1104.1658|18.9688||||||||||235.066|45.74|18.055||
usa_0756|ATR|20030115|1.1954|1.8284|1.2345|14.34|437654|0.7843|5.9804|1109.1961|16.7213||||||||||||||
usa_0756|ATR|20030215|1.1073|1.6936|1.1153|15.15|358312|0.8807|6.7156|1002.1212|14.8907||||||||||||||
usa_0756|ATR|20030315|1.1867|1.8162|1.1881|16.175|426438|0.7913|6.0336|1068.1413|16.5738||||||||||265.149|51.112|19.206||
usa_0756|ATR|20030415|1.2238|1.8542|0.4377|17.21|357754|0.7535|6.2794|1134.5315|15.925||||||||||||||
usa_0756|ATR|20030515|1.2892|1.9532|0.49|17.5|996362|0.7003|5.836|1253.1612|17.135||||||||||||||
usa_0756|ATR|20030615|1.3569|2.0557|0.4969|18|704518|0.6708|5.5897|1275.0897|17.89||||||||||288.087|54.953|21.349||
usa_0756|ATR|20030715|1.2983|1.9139|0.4845|18.625|537604|0.6375|5.5777|1328.6529|17.9286||||||||||||||
usa_0756|ATR|20030815|1.2716|1.8869|0.4776|19.58|212524|0.6827|5.7346|1327.9491|17.4381||||||||||||||
usa_0756|ATR|20030915|1.3943|2.069|0.5107|18.345|223058|0.6361|5.3435|1411.1721|18.7143||||||||||281.31|53.162|19.107||
usa_0756|ATR|20031015|1.3133|1.9455|0.5701|17.9|243794|0.6463|5.4809|1425.6283|18.2453||||||||||||||
usa_0756|ATR|20031115|1.2515|1.8539|0.5251|17.455|236474|0.7293|5.9467|1313.1006|16.816||||||||||||||
usa_0756|ATR|20031215|1.2632|1.8712|0.53|19.5|420162|0.7355|5.9972|1325.4404|16.6745||||||||||280.143|50.571|20.017||
usa_0756|ATR|20040115|1.3246|1.854|1.0215|20.035|478502|0.6533|5.4271|1444.1204|18.4259||||||||||||||
usa_0756|ATR|20040215|1.3253|1.8549|1.0295|20.225|466228|0.67|5.3598|1455.3714|18.6574||||||||||||||
usa_0756|ATR|20040315|1.3395|1.8828|1.0346|19.2|436400|0.6649|5.3189|1468.8504|18.8009||||||||||315.603|55.753|21.235||
usa_0756|ATR|20040415|1.2484|1.81|1.7805|19.65|384218|0.6808|5.5472|1431.6028|18.0273||||||||||||||
usa_0756|ATR|20040515|1.2252|1.7763|1.7468|20.325|341518|0.7116|5.5914|1404.5605|17.8845||||||||||||||
usa_0756|ATR|20040615|1.3249|1.9209|1.8586|21.845|213492|0.6924|5.4402|1494.4661|18.3818||||||||||311.844|58.849|22.782||
usa_0756|ATR|20040715|1.3301|1.9217|3.1108|21.155|723756|0.6568|5.2311|1563.4121|19.1166||||||||||||||
usa_0756|ATR|20040815|1.2928|1.8677|3.0707|22.72|1046272|0.8481|5.2532|1543.2376|19.0359||||||||||||||
usa_0756|ATR|20040915|1.469|2.1223|3.3076|21.985|1153274|0.7684|4.7599|1662.2843|21.009||||||||||325.893|60.513|25.257||
usa_0756|ATR|20041015|1.3656|2.0507|1.4228|23.46|1231842|0.7968|5.3121|1641.9106|18.825||||||||||||||
usa_0756|ATR|20041115|1.4179|2.0911|1.5405|26.275|1050872|0.938|5.1162|1745.8483|19.5458||||||||||||||
usa_0756|ATR|20041215|1.6171|2.3848|1.5925|26.39|782972|0.8224|4.486|1804.8417|22.2917||||||||||343.268|60.262|24.013||
usa_0756|ATR|20050115|1.4132|2.0174|1.2626|24.245|701504|0.893|5.0944|1835.9474|19.6295||||||||||||||
usa_0756|ATR|20050215|1.4373|2.0518|1.1964|25.81|809338|1.0377|5.009|1739.7702|19.9641||||||||||||||
usa_0756|ATR|20050315|1.499|2.1378|1.2785|25.99|1050602|0.995|4.8029|1857.4114|20.8207||||||||||343.999|59.881|22.068||
usa_0756|ATR|20050415|1.4936|2.2358|1.3497|24.115|1438808|0.9734|4.7548|1880.4165|21.0315||||||||||||||
usa_0756|ATR|20050515|1.3574|2.032|1.2824|25|1900852|1.2358|5.2317|1786.7151|19.1142||||||||||||||
usa_0756|ATR|20050615|1.3932|2.0856|1.249|25.4|2102098|1.2041|5.0973|1740.2193|19.6181||||||||||356.112|66.411|29.324||
usa_0756|ATR|20050715|1.3834|2.2607|0.8126|24.925|306270|1.1644|5.3173|1782.2|18.8066||||||||||||||
usa_0756|ATR|20050815|1.345|2.1994|0.8048|24.865|526108|1.2974|5.4691|1766.2124|18.2847||||||||||||||
usa_0756|ATR|20050915|1.3472|2.2029|0.7824|24.905|347200|1.2953|5.4603|1717.1801|18.3139||||||||||341.084|62.729|24.93||
usa_0756|ATR|20051015|1.3289|2.185|1.2458|25.595|518200|1.2884|5.4509|1743.604|18.3455||||||||||||||
usa_0756|ATR|20051115|1.3516|2.2257|1.3116|27.425|853100|1.3643|5.3596|1838.6304|18.6582||||||||||||||
usa_0756|ATR|20051215|1.4324|2.3589|1.3634|26.1|710076|1.2872|5.057|1911.3367|19.7745||||||||||338.814|60.014|23.712||
usa_0756|ATR|20060115|1.4244|2.3444|1.8297|28.22|554664|1.2875|5.0947|1832.25|19.6282||||||||||||||
usa_0756|ATR|20060215|1.4281|2.3504|1.9126|26.525|553498|1.3759|5.0816|1915.312|19.6787||||||||||||||
usa_0756|ATR|20060315|1.3961|2.3164|1.8921|27.625|384426|1.4074|5.198|1910.0552|19.2383||||||||||375.468|59.312|19.81||
usa_0756|ATR|20060415|1.4039|2.2718|2.7221|26.205|338638|1.3634|4.9446|1843.6384|20.2243||||||||||||||
usa_0756|ATR|20060515|1.347|2.1798|2.8108|26.3|381518|1.5157|5.1535|1903.7254|19.4044||||||||||||||
usa_0756|ATR|20060615|1.2876|2.0835|2.7195|24.805|536422|1.5857|5.3915|1841.8842|18.5478||||||||||398.625|72.02|27.668||
usa_0756|ATR|20060715|1.2449|1.9384||25.75|2632822|1.587|5.3164|1746.262|18.8097||||||||||||||
usa_0756|ATR|20060815|1.2617|1.9784||25.75|2874972|1.605|5.2456|1784.0998|19.0634||||||||||||||
usa_0756|ATR|20060915|1.2795|2.0063||25.44|2612120|1.5827|5.1727|1785.4937|19.3321||||||||||404.905|72.982|28.243||
usa_0756|ATR|20061015|1.1796|1.9271|13.2153|27.455|2520196|1.638|5.5733|1847.6768|17.9427||||||||||||||
usa_0756|ATR|20061115|1.411|2.3051|14.1172|30.63|2384100|1.4028|4.6593|1973.7723|21.4624||||||||||||||
usa_0756|ATR|20061215|1.3973|2.2828|14.9279|29.52|2513184|1.4165|4.7049|2087.1203|21.2545||||||||||422.387|71.895|27.175||
usa_0756|ATR|20070115|1.306|2.1409|4.7525|30.505|2215374|1.4344|4.9351|2058.7|20.263||||||||||||||
usa_0756|ATR|20070215|1.3635|2.2353|5.2956|32.895|2346716|1.4066|4.7269|2293.98|21.1557||||||||||||||
usa_0756|ATR|20070315|1.4719|2.4188|5.2517|33.465|3358158|1.303|4.3788|2280.5289|22.8374||||||||||449.841|75.856|29.58||
usa_0756|ATR|20070415|1.4437|2.3911|1.3277|36.625|3231910|1.2666|4.6539|2348.8212|21.4873||||||||||||||
usa_0756|ATR|20070515|1.5832|2.6221|1.4727|37.56|3718677|1.2356|4.2439|2605.2639|23.5633||||||||||||||
usa_0756|ATR|20070615|1.53|2.5341|1.4652|35.56|4380246|1.2785|4.3913|2592.113|22.7722||||||||||472.876|88.476|36.968||
usa_0756|ATR|20070715|1.4804|2.4805|0.7695|36.4|4637423|1.2641|4.7128|2537.4381|21.2187||||||||||||||
usa_0756|ATR|20070815|1.4783|2.4771|0.7718|36.33|5365775|1.3209|4.7193|2544.9962|21.1895||||||||||||||
usa_0756|ATR|20070915|1.4661|2.4566|0.7065|37.87|4199050|1.3319|4.7586|2329.9358|21.0146||||||||||485.692|89.481|39.395||
usa_0756|ATR|20071015|1.5268|2.4957|0.5978|44.7|4044134|1.2226|4.7759|2635.627|20.9387||||||||||||||
usa_0756|ATR|20071115|1.6684|2.727|0.6536|42.21|4515113|1.1655|4.3706|2881.6279|22.88||||||||||||||
usa_0756|ATR|20071215|1.6505|2.6978|0.6735|40.91|4302365|1.1781|4.418|2969.0949|22.6347||||||||||483.758|89.14|35.796||
usa_0756|ATR|20080115|1.4967|2.4214|0.5384|37.7|4433010|1.2585|5.0088|2755.962|19.9648||||||||||||||
usa_0756|ATR|20080215|1.3147|2.127|0.5071|37.48|4865659|1.49|5.702|2595.692|17.5377||||||||||||||
usa_0756|ATR|20080315|1.3893|2.2514|0.4717|38.93|5362424|1.41|5.3959|2418.2342|18.5327||||||||||532.258|90.256|36.901||
usa_0756|ATR|20080415|1.4642|2.2474|0.5762|44.15|5123128|1.2786|5.1635|2716.8151|19.3667||||||||||||||
usa_0756|ATR|20080515|1.6029|2.4524|0.6327|44.72|4629623|1.168|4.717|2974.2041|21.2||||||||||||||
usa_0756|ATR|20080615|1.5352|2.3488|0.6476|41.95|5279709|1.2195|4.925|3044.2574|20.3048||||||||||551.319|104.755|45.273||
usa_0756|ATR|20080715|1.4178|2.2083|0.6243|38.7|1612787|1.2661|5.4054|2769.4482|18.5||||||||||||||
usa_0756|ATR|20080815|1.3587|2.1163|0.583|40.39|1916871|1.372|5.6402|2586.2208|17.7297||||||||||||||
usa_0756|ATR|20080915|1.4036|2.1862|0.6165|39.11|2313118|1.3281|5.4599|2734.8386|18.3153||||||||||532.18|91.7|39.651||
usa_0756|ATR|20081015|1.3274|2.3484|0.8041|30.32|2992950|1.3685|5.6513|2303.9149|17.6951||||||||||||||
usa_0756|ATR|20081115|0.9947|1.7507|0.7262|33.44|3053667|1.8938|7.5414|2069.8873|13.2601||||||||||||||
usa_0756|ATR|20081215|1.0799|1.9005|0.7371|35.24|2604864|1.7445|6.947|2100.9423|14.3946||||||||||455.928|97.612|31.67||
usa_0756|ATR|20090115|1.1154|1.962|1.5452|30.82|2316072|1.7037|6.6626|2296.0491|15.0091||||||||||||||
usa_0756|ATR|20090215|1.0085|1.774|1.3648|28.06|2062625|1.9515|7.3688|2028.0304|13.5708||||||||||||||
usa_0756|ATR|20090315|0.9033|1.5956|1.1867|31.14|3157962|2.1788|8.2269|1770.8185|12.1553||||||||||431.816|71.814|26.665||
usa_0756|ATR|20090415|1.1027|1.9233||31.03|3060974|1.7656|6.5938|2169.456|15.1659||||||||||||||
usa_0756|ATR|20090515|1.07|1.8648||31.01|2969834|1.9151|6.7948|2110.6974|14.7171||||||||||||||
usa_0756|ATR|20090615|1.1821|2.0601||33.77|2665092|1.8651|6.1506|2236.6889|16.2585||||||||||440.508|79.025|28.46||
usa_0756|ATR|20090715|1.212|1.855||34.92|2413061|1.8007|5.6173|2205.5297|17.8022||||||||||||||
usa_0756|ATR|20090815|1.3295|2.0333||34.38|2294091|1.7143|5.121|2429.3726|19.5275||||||||||||||
usa_0756|ATR|20090915|1.2711|1.9441||37.36|1973092|1.7167|5.3561|2310.9161|18.6703||||||||||473.668|86.6|33.498||
usa_0756|ATR|20091015|1.4996|2.0886||35.31|1759976|1.6291|4.4484|2574.9048|22.4798||||||||||||||
usa_0756|ATR|20091115|1.3867|1.9282||36.12|1330782|1.7045|4.8109|2429.6088|20.7861||||||||||||||
usa_0756|ATR|20091215|1.4156|1.9684||35.74|1516476|1.6524|4.7126|2478.9444|21.2197||||||||||495.624|96.118|36||
usa_0756|ATR|20100115|1.3872|1.9741||35.48|1378085|1.6291|4.8707|2436.26|20.5307||||||||||||||
usa_0756|ATR|20100215|1.3589|1.9338||38.53|1484968|1.694|4.9722|2428.184|20.1117||||||||||||||
usa_0756|ATR|20100315|1.4963|2.1466||39.35|1208961|1.4933|4.5156|2667.0066|22.1453||||||||||505.469|95.381|39.022||
usa_0756|ATR|20100415|1.5191|2.2977||43.04|1045444|1.5098|4.7152|2790.5914|21.2081||||||||||||||
usa_0756|ATR|20100515|1.5519|2.3497||39.86|1059592|1.3787|4.6157|2864.1061|21.665||||||||||||||
usa_0756|ATR|20100615|1.3679|2.0711||37.82|1052355|1.5361|5.2366|2579.6642|19.0964||||||||||522.923|105.904|46.695||
usa_0756|ATR|20100715|1.3443|2.2498|0.7433|43.07|739646|1.4724|5.7907|2516.716|17.2691||||||||||||||
usa_0756|ATR|20100815|1.522|2.5493|0.8647|41.65|606591|1.459|5.1147|2930.3364|19.5516||||||||||||||
usa_0756|ATR|20100915|1.4927|2.5002|0.895|45.67|590219|1.4456|5.2152|3032.8712|19.1749||||||||||517.537|104.026|46.983||
usa_0756|ATR|20101015|1.6072|2.445|0.4749|44.88|691298|1.3566|5.1625|3128.23|19.3704||||||||||||||
usa_0756|ATR|20101115|1.5993|2.4358|0.4708|45.67|560350|1.4696|5.1879|3104.8647|19.2757||||||||||||||
usa_0756|ATR|20101215|1.5946|2.4285|0.4809|47.57|553899|1.4115|5.2034|3171.2682|19.2181||||||||||530.79|96.404|40.781||
usa_0756|ATR|20110115|1.6063|2.5019|0.4911|48.06|551444|1.3802|5.1983|3194.376|19.2369||||||||||||||
usa_0756|ATR|20110215|1.6297|2.5384|0.5|48.17|531248|1.385|5.1235|3252.492|19.5181||||||||||||||
usa_0756|ATR|20110315|1.5905|2.4857|0.4874|50.13|435403|1.3875|5.2498|3180.9733|19.0482||||||||||576.518|104.5|44.477||
usa_0756|ATR|20110415|1.6084|2.395|0.6309|52.45|674242|1.3382|5.1794|3303.522|19.3074||||||||||||||
usa_0756|ATR|20110515|1.6729|2.5029|0.6694|53.4|448578|1.3746|4.9797|3522.2075|20.0817||||||||||||||
usa_0756|ATR|20110615|1.6401|2.4539|0.6499|52.34|522940|1.3953|5.0791|3419.3644|19.6887||||||||||614.929|116.417|51.289||
usa_0756|ATR|20110715|1.6822|2.5011|1.0952|51.05|430386|1.3486|4.8735|3545.772|20.5189||||||||||||||
usa_0756|ATR|20110815|1.5403|2.2927|1.0285|50.48|485368|1.6003|5.3226|3333.4479|18.7879||||||||||||||
usa_0756|ATR|20110915|1.5288|2.2756|0.9992|44.67|877773|1.598|5.3626|3238.6263|18.6477||||||||||601.196|108.884|49.297||
usa_0756|ATR|20111015|1.4546|2.4068|1.7293|47.97|737662|1.7021|5.502|3146.88|18.1754||||||||||||||
usa_0756|ATR|20111115|1.4089|2.3337|1.7558|50.79|732601|1.645|5.6804|3198.4584|17.6045||||||||||||||
usa_0756|ATR|20111215|1.5128|2.5058|1.8392|52.17|1120394|1.611|5.2902|3350.4198|18.903||||||||||544.54|96.684|38.62||
usa_0756|ATR|20120115|1.5482|2.6768|2.7086|52.42|1036298|1.5399|5.0964|3445.252|19.6217||||||||||||||
usa_0756|ATR|20120215|1.5822|2.7356|2.7112|52.78|926125|1.5719|4.9869|3448.547|20.0524||||||||||||||
usa_0756|ATR|20120315|1.6094|2.808|2.819|54.77|1299949|1.6104|4.9027|3618.4282|20.397||||||||||592.498|104.073|43.809||
usa_0756|ATR|20120415|1.5756|2.5908|5.1342|54.51|1388435|1.5201|4.9536|3547.11|20.1873||||||||||||||
usa_0756|ATR|20120515|1.5703|2.585|5.1775|50.67|1643092|1.6097|4.9702|3580.9617|20.1198||||||||||||||
usa_0756|ATR|20120615|1.5078|2.482|4.8512|51.05|961864|1.6804|5.1764|3355.2792|19.3184||||||||||577.503|99.042|41.686||
usa_0756|ATR|20120715|1.5556|2.5955||50.01|1238283|1.7789|4.8381|3498.498|20.6693||||||||||||||
usa_0756|ATR|20120815|1.4392|2.4012||50.65|1714645|1.7582|5.2296|3327.6822|19.122||||||||||||||
usa_0756|ATR|20120915|1.5449|2.5774||51.71|1819661|1.7255|4.8715|3408.9264|20.5276||||||||||589.598|102.995|42.127||
usa_0756|ATR|20121015|1.525|2.4713||51.28|1884058|1.6965|4.7591|3431.552|21.0123||||||||||||||
usa_0756|ATR|20121115|1.4358|2.3272||47.67|1845425|1.9114|5.0549|3331.4165|19.7828||||||||||||||
usa_0756|ATR|20121215|1.4188|2.2998||47.72|1687800|1.8499|5.1153|3126.8559|19.5492||||||||||571.437|91.235|34.99||
usa_0756|ATR|20130115|1.4546|2.3697||51.53|1750742|1.7194|4.8166|3213.284|20.7615||||||||||||||
usa_0756|ATR|20130215|1.5312|2.4944||53.94|1812711|1.7199|4.5759|3503.903|21.8536||||||||||||||
usa_0756|ATR|20130315|1.5675|2.5657||57.35|1870861|1.6734|4.4698|3663.5874|22.3724||||||||||617.633|100.654|40.029||
usa_0756|ATR|20130415|1.6036|2.6513||56.1|1881486|1.6066|4.2246|3801.4|23.6709||||||||||||||
usa_0756|ATR|20130515|1.6207|2.6915||56.72|1931357|1.6946|4.1801|3765.6787|23.9231||||||||||||||
usa_0756|ATR|20130615|1.6459|2.7333||55.21|2002322|1.6771|4.1161|3720.3252|24.2949||||||||||641.441|120.326|49.802||
usa_0756|ATR|20130715|1.6253|2.7137||58.39|1994820|1.6182|4.2561|3699.256|23.4959||||||||||||||
usa_0756|ATR|20130815|1.6722|2.7956||58.81|1724701|1.6303|4.1365|3997.5458|24.1748||||||||||||||
usa_0756|ATR|20130915|1.6413|2.7439||60.13|1888730|1.6547|4.2145|3944.5192|23.7276||||||||||623.644|110.389|45.264||
usa_0756|ATR|20131015|1.6917|2.7528|8.3004|64.16|2113729|1.6092|4.1087|3932.866|24.3386||||||||||||||
usa_0756|ATR|20131115|1.7833|2.9043|8.9393|64.92|2161381|1.5363|3.8975|4238.9705|25.6574||||||||||||||
usa_0756|ATR|20131215|1.78|2.8989|8.8615|67.81|1919215|1.582|3.9048|4202.0927|25.6096||||||||||637.295|103.484|36.899||
usa_0756|ATR|20140115|1.8055|2.9528|4.5297|63.8|2054216|1.476|3.7869|4390.302|26.4071||||||||||||||
usa_0756|ATR|20140215|1.679|2.7459|4.3468|66.17|1670446|1.6|4.0721|4213.068|24.5573||||||||||||||
usa_0756|ATR|20140315|1.7768|2.9117|4.3286|66.1|1530009|1.5209|3.8479|4203.6918|25.9881||||||||||676.051|115.808|48.389||
usa_0756|ATR|20140415|1.7705|2.8925|1.8717|67.42|1601092|1.4997|3.9523|4304.005|25.3019||||||||||||||
usa_0756|ATR|20140515|1.7689|2.8879|1.8999|66.59|1500434|1.533|3.9558|4365.7618|25.2792||||||||||||||
usa_0756|ATR|20140615|1.7726|2.8939|1.8951|67.01|1632754|1.5582|3.9476|4354.6347|25.3321||||||||||670.631|123.418|53.076||
usa_0756|ATR|20140715|1.7253|2.8297|2.4317|61.1|1645395|1.5545|4.0912|4366.444|24.4428||||||||||||||
usa_0756|ATR|20140815|1.588|2.6037|2.2926|64.15|1291335|1.7213|4.4448|4115.3452|22.4982||||||||||||||
usa_0756|ATR|20140915|1.681|2.7562|2.3162|60.7|1297364|1.6373|4.1989|4157.711|23.8155||||||||||651.942|117.606|48.595||
usa_0756|ATR|20141015|1.4468|2.587|2.0409|62.24|1718027|1.7866|4.9122|3788.832|20.3574||||||||||||||
usa_0756|ATR|20141115|1.6744|2.9952|2.2235|65.25|1822269|1.6782|4.2446|4129.6336|23.5596||||||||||||||
usa_0756|ATR|20141215|1.7001|3.0411|2.3201|66.84|1558168|1.6863|4.1805|4308.9296|23.9206||||||||||599.185|102.716|41.598||
usa_0756|ATR|20150115|1.6508|3.5911|1.7867|63.11|1596895|1.6649|4.475|4132.3|22.3462||||||||||||||
usa_0756|ATR|20150215|1.6394|3.5664|1.7306|65.87|2081120|1.741|4.5061|4002.72|22.1923||||||||||||||
usa_0756|ATR|20150315|1.7019|3.7223|1.6915|63.52|2409139|1.7426|4.3406|3943.5859|23.0385||||||||||589.811|109.058|45.171||
usa_0756|ATR|20150415|1.6676|3.8546|2.9517|62.07|2175097|1.7671|4.5024|3968.125|22.2105||||||||||||||
usa_0756|ATR|20150515|1.6731|3.8736|2.9364|63.77|2101900|1.7511|4.4875|3953.8034|22.2842||||||||||||||
usa_0756|ATR|20150615|1.69|3.9126|2.9885|63.77|2065555|1.7527|4.4427|4023.9151|22.5088||||||||||594.275|129.115|57.539||
usa_0756|ATR|20150715|1.7262|3.5817|2.3379|67.79|1995767|1.7429|4.6034|4009.152|21.723||||||||||||||
usa_0756|ATR|20150815|1.8236|3.7837|2.4639|67.36|1627607|1.6018|4.3574|4224.8947|22.9493||||||||||||||
usa_0756|ATR|20150915|1.7664|3.665|2.4434|65.96|2011848|1.6466|4.4985|4189.7291|22.2297||||||||||586.29|123.764|53.247||
usa_0756|ATR|20151015|1.918|3.7754|2.2028|73.56|1777973|1.6548|4.3615|4403.568|22.9281||||||||||||||
usa_0756|ATR|20151115|1.9967|3.9333|2.2615|74.48|1630302|1.5249|4.1895|4524.2852|23.8693||||||||||||||
usa_0756|ATR|20151215|2.012|3.9635|2.3168|72.65|2002955|1.5206|4.1576|4634.8163|24.0523||||||||||546.773|106.142|43.391||
usa_0756|ATR|20160115|1.9901|3.8971|2.6514|72.9|2128296|1.6323|4.3393|4505|23.045||||||||||||||
usa_0756|ATR|20160215|1.9804|3.8781|2.6235|73.71|1355293|1.5589|4.3606|4457.5|22.9325||||||||||||||
usa_0756|ATR|20160315|2.0687|4.0732|2.7404|78.41|1178655|1.5305|4.1745|4681.7737|23.955||||||||||582.338|104.323|43.863||
usa_0756|ATR|20160415|2.1662|3.8509|3.1216|76|1165470|1.4922|3.9696|4880.411|25.1916||||||||||||||
usa_0756|ATR|20160515|2.152|3.8411|3.101|77.26|1211824|1.5578|3.9958|4868.0491|25.026||||||||||||||
usa_0756|ATR|20160615|2.1634|3.8615|3.1175|79.13|1456387|1.5437|3.9747|4893.9429|25.1591||||||||||619.999|133.951|59.048||
usa_0756|ATR|20160715|2.1779|3.9351|5.8006|78.18|1407978|1.4675|3.9253|4951.488|25.4757||||||||||||||
usa_0756|ATR|20160815|2.1195|3.8317|5.6451|77.98|1178765|1.5794|4.0334|4821.481|24.7929||||||||||||||
usa_0756|ATR|20160915|2.1452|3.8783|5.7137|77.41|1397533|1.5102|3.985|4880.0109|25.0939||||||||||589.729|123.421|53.098||
usa_0756|ATR|20161015|2.0757|3.6541|37.7681|71.44|1410683|1.5769|4.1028|4699.382|24.3734||||||||||||||
usa_0756|ATR|20161115|2.0942|3.6921|35.6917|73.18|1940646|1.7276|4.0665|4748.2542|24.5909||||||||||||||
usa_0756|ATR|20161215|2.0406|3.5976|37.1323|73.45|1982450|1.6404|4.1734|4626.6327|23.961||||||||||538.868|108.841|49.581||
usa_0756|ATR|20170115|2.0281|3.8626|12.0181|72.97|1982482|1.6754|4.3413|4534.542|23.0347||||||||||||||
usa_0756|ATR|20170215|2.0506|3.9055|12.0639|74.51|1893788|1.7049|4.2936|4584.843|23.2902||||||||||||||
usa_0756|ATR|20170315|2.1256|4.0727|12.4335|76.99|2137433|1.643|4.1422|4781.1735|24.142|2.7273|6|77.8333|||||||601.316|115.073|51.82||
usa_0756|ATR|20170415|2.1124|3.876|3.1261|80.3|1860010|1.6158|4.3032|4807.5|23.2387|2.7|5|79.2|||||||||||
usa_0756|ATR|20170515|2.2651|4.1514|3.2256|85.01|1795224|1.5711|4.0131|5149.1274|24.9184|2.8|6|80.1667|||||||||||
usa_0756|ATR|20170615|2.3475|4.3024|3.4866|86.86|1711719|1.4621|3.8723|5336.4138|25.8248|2.8|||||||||617.746|124.522|65.174||
usa_0756|ATR|20170715|2.3999|4.1748|2.4967|80.93|1804895|1.4291|3.9065|5464.354|25.5982|2.8|7|81.2857|||||||||||
usa_0756|ATR|20170815|2.2613|3.9416|2.343|83.61|1655728|1.547|4.1459|5159.0901|24.1202|2.8|||||||||||||
usa_0756|ATR|20170915|2.3232|4.0494|2.3574|86.31|1613891|1.5375|4.0355|5300.2202|24.7801|2.8|||||||||624.326|119.338|53.523||
usa_0756|ATR|20171015|2.3953|4.1655|2.3423|87.07|1667472|1.4475|3.8705|5504.828|25.8363|2.7778|6|83.6667|||||||||||
usa_0756|ATR|20171115|2.324|4.0412|2.2676|88.41|1291233|1.4952|3.9893|5340.4475|25.0673|2.7778|||||||||||||
usa_0756|ATR|20171215|2.3901|4.1562|2.2893|86.28|1228838|1.481|3.8789|5492.4443|25.7807|2.7778|||||||||625.895|129.583|49.513||
usa_0756|ATR|20180115|2.2809|4.1078|3.203|87.42|1194865|1.4817|3.9225|5388.342|25.4942|2.7778|6|86.1667|2656.7016||4.0481|||530.7431|||||
usa_0756|ATR|20180215|2.3717|4.2713|3.1066|89.42|1178036|1.5276|3.7723|5602.788|26.5088|2.7778|6|87.6667|2720.8143||4.1|||545.8494|||||
usa_0756|ATR|20180315|2.3563|4.2808|3.3654|89.83|1186103|1.4102|3.797|5615.279|26.3363|2.7778|||||||||703.35|130.447|59.3||
usa_0756|ATR|20180415|2.3191|4.0986|3.8172|93.5|1560002|1.4292|3.8266|5756.4|26.1331|2.7778|6|90.8333|2791.7066||4.1989|||569.5072|||||
usa_0756|ATR|20180515|2.337|4.1293|3.9868|92.32|1468207|1.3684|3.7973|5799.4862|26.3343|2.7778|7|94|2848.5163||4.2322|||575.7398|||||
usa_0756|ATR|20180615|2.3609|4.1715|4.0128|93.38|1417650|1.3595|3.7589|5858.7538|26.6034|2.8|7|93.8571|2843.1196||4.2267|||574.6948|710.608|122.963|55.775||
usa_0756|ATR|20180715|2.2941|4.3578||102.43|1355661|1.3318|3.5752|5870.934|27.9704|2.8182|8|94.375|2822.6017||4.2334|||574.7418|||||
usa_0756|ATR|20180815|2.4989|4.7532||104.71|1579279|1.2554|3.2822|6403.6259|30.4675|2.8182|||3125.5||4.2695|||609.5438|||||
usa_0756|ATR|20180915|2.6891|5.1151||107.74|1739702|1.222|3.05|6891.1422|32.787|2.8182|8|101.75|3063.7644||4.5005|||622.9208|665.775|101.534|38.996||
usa_0756|ATR|20181015|2.4298|4.5759||101.96|1758528|1.202|3.1013|6368.439|32.2444|2.8182|8|104.375|3049.0244||4.5506|||626.3761|||||
usa_0756|ATR|20181115|2.5149|4.7449||104.05|1314786|1.2893|2.9963|6603.6463|33.3746|2.8182|8|104.5|3008.6609||4.4905|||616.1748|||||
usa_0756|ATR|20181215|2.3867|4.503||94.07|1204695|1.3378|3.1573|6266.9628|31.673|2.8182|||2963.0168||||||685.028|115.449|40.674||
usa_0756|ATR|20190115|2.1391|4.0268||99.12|999367|1.4121|3.2942|5728.303|30.3567|2.7273|8|103.125|3121.2067|2961.7454|4.9977|4.3752|611.544|661.0735|||||
usa_0756|ATR|20190215|2.3383|4.4017||101.73|1111969|1.319|3.0136|6261.695|33.1833|2.8182|8|103.25|3121.7732|2955.3805|4.9977|4.379|610.6957|661.5365|||||
usa_0756|ATR|20190315|2.3679|4.4596||106.39|1097425|1.3335|2.9759|6344.0439|33.6033|2.6364|||||||||744.46|146.702|63.004||
usa_0756|ATR|20190415|2.5622|4.7435||111.24|1174099|1.2469|2.7559|6960.561|36.2862|2.6364|8|106.125|3111.3224|2970.7499|4.7703|4.2801|622.2265|669.4521|||||
usa_0756|ATR|20190515|2.6386|4.8921||113.27|1096188|1.2233|2.6761|7178.6339|37.3684|2.6364|8|107.875|3102.6018|2928.9419|4.7923|4.244|624.615|670.8232|||||
usa_0756|ATR|20190615|2.8319|5.2504||124.34|1047634|1.1347|2.4934|7704.393|40.1053|2.7273|8|111.375|||||||742.661|158.724|73.915||
usa_0756|ATR|20190715|2.8769|5.044||121.02|939916|1.1167|2.6483|7975.04|37.7606|2.6364|9|115|3081.7389|2952.4281|4.8385|4.3377|626.9651|675.5814|||||
usa_0756|ATR|20190815|2.7247|4.7803||122.22|647514|1.1507|2.7961|7558.1424|35.7636|2.5833|9|120|3067.6293|2913.9278|4.7776|4.2643|620.6838|673.7716|||||
usa_0756|ATR|20190915|2.7335|4.7957||118.45|784517|1.1481|2.7872|7582.4781|35.8788|2.6154|10|120.5|3065.0374|2908.9136|4.719|4.2013|616.0001|668.9478|701.278|140.389|56.75||
usa_0756|ATR|20191015|2.6684|4.7845|2.5588|118.15|613860|1.2137|3.0517|7433.487|32.769|2.6154|10|120.3|3061.0925|2904.9264|4.7097|4.1952|615.3372|667.8914|||||
usa_0756|ATR|20191115|2.5003|4.4849|2.4317|112.12|697744|1.2954|3.2569|6968.0539|30.7042|2.5833|9|118|3023.3075|2882.8096|4.4552|3.9335|596.7633|652.2506|||||
usa_0756|ATR|20191215|2.571|4.6117|2.4972|115.62|643116|1.2614|3.1674|7164.9494|31.5718|2.75|9|113.5556|2990.0971|2871.6025|4.2956|3.9332|596.3388|639.6854|671.333|126.295|48.533||
usa_0756|ATR|20200115|2.6359|4.6286|1.424|115.51|766205|1.2384|3.2094|7275.752|31.1585|2.5455|9|117.6667|3137.0726|2984.0001|4.7516|4.2756|637.0768|681.1331|||||
usa_0756|ATR|20200215|2.6967|4.7353|1.4596|101.07|932101|1.2252|3.1371|7443.546|31.877|2.5455|9|118|3078.0354|2944.9219|4.5631|4.0167|623.8559|665.1972|||||
usa_0756|ATR|20200315|2.2279|3.9886|1.2914|99.54|919768|1.3849|3.7971|6269.7936|26.3361|2.6364|9|112.4444|3063.9011|2927.8254|4.3495|3.9105|612.2784|653.5206|721.553|137.23|55.253||
usa_0756|ATR|20200415|2.3916|4.1397|1.6514|107.08|752085|1.4977|3.4587|6570.87|28.9124|2.4545|9|109.6667|3038.7324|2905.8647|4.2495|3.8285|598.72|637.4211|||||
usa_0756|ATR|20200515|2.4842|4.299|1.7598|111.39|677518|1.4054|3.3299|6823.6987|30.0311|2.0909|9|114.2222|2955.6635|2748.9876|4.0409|3.3175|579.0961|636.2197|||||
usa_0756|ATR|20200615|2.6281|4.5481|1.7905|111.98|664003|1.3813|3.1475|7219.0894|31.7712|2.0909|9|114.1111|||||||699.305|125.831|41.839||
usa_0756|ATR|20200715|2.7341|4.4993||115.2|812725|1.2658|2.6487|7404.145|37.7541|2.0909|9|115.2222|2925.6264|2739.4393|3.8648|3.1944|558.1904|629.9955|||||
usa_0756|ATR|20200815|2.8165|4.6474||118.39|513477|1.2239|2.5712|7647.8822|38.8918|2.0909|9|120.8889|3003.9414|2803.0743|3.9524|3.3077|565.9901|632.3071|||||
usa_0756|ATR|20200915|2.8374|4.6819||113.2|418254|1.2084|2.5523|7704.6191|39.1803|2|||||||||759.153|153.169|63.716||
usa_0756|ATR|20201015|2.7369|4.3227||114.09|341668|1.2665|2.6795|7606.132|37.3206|2|8|122|3013.6867|2812.0415|3.9424|3.3277|566.6658|631.5877|||||
usa_0756|ATR|20201115|2.9709|4.6939||126.32|403614|1.1588|2.4685|8259.2382|40.5111|2.0909|8|128.125|3101.0071|2908.7072|4.1582|3.6106|590.1606|655.501|||||
usa_0756|ATR|20201215|3.0077|4.752||136.89|353871|1.1039|2.4383|8361.4998|41.0127|2||||2913.7144||3.6198|590.3077||749.329|138.469|53.232||
usa_0756|ATR|20210115|3.042|4.6966||132.97|409412|1.0375|2.4009|8690.5|41.6511|2|8|131.875|3271.3376|3103.4495|4.5782|4.1292|651.3128|697.8047|||||
usa_0756|ATR|20210215|3.1157|4.8104||130.07|413780|1.0142|2.3441|8901.1|42.6604|2.0909|8|147|3269.9609|3102.7|4.5338|4.0273|650.4|691.1623|||||
usa_0756|ATR|20210315|2.9658|4.5904||141.67|601477|1.0457|2.4626|8494.0231|40.6075|2|||||||||776.754|165.741|83.952||
usa_0756|ATR|20210415|3.2866|5.0511|20.2692|150.81|535934|0.9952|2.4862|9599.248|40.2216|2.0909|7|151.1429|3328.95|3161.5755|4.5631|4.0615|642.7807|694.5425|||||
usa_0756|ATR|20210515|3.5388|5.4483|21.3577|157.56|557999|0.9576|2.2912|10354.0396|43.6454|2.1|7|157.7143|3329.2134|3150.6923|4.576|4.1433|641.0487|698.3383||||147.31|
usa_0756|ATR|20210615|3.2693|5.0334|20.576|140.84|548717|0.994|2.4801|9565.4608|40.3213|2.2727|8|154.75|3335.4194|3157.5931|4.5694|4.1848|645.3053|698.2653|811.032|139.259|55.276||
usa_0756|ATR|20210715|3.0591|4.6585|1.5062|128.92|550683|1.0542|2.6992|9253.019|37.0475|2.2727|8|154.25|3333.2263|3156.7317|4.5655|4.183|645.1289|697.8726|||||
usa_0756|ATR|20210815|2.8988|4.4183|1.405|134.8|625432|1.1455|2.8486|8775.9115|35.1055|2.1818|8|152|3363.4587|3199.9307|4.5016|4.0061|624.6449|691.6734|||||
usa_0756|ATR|20210915|2.7417|4.1788|1.4255|119.35|640855|1.1291|3.0118|8300.3435|33.2032|2.3636|8|150.125|3385.1537|3208.0457|4.3766|3.9473|618.8415|683.8287|825.442|133.525|47.26||
usa_0756|ATR|20211015|2.6645|4.1845|2.7758|120.78|808904|1.2165|2.8431|8192.758|35.1723|2.3636|8|148.5|3385.1537|3207.5222|4.3764|3.947|618.8657|683.8215|||||
usa_0756|ATR|20211115|2.8141|4.4212|2.9068|119.59|810933|1.1774|2.692|8656.2637|37.1469|2.3636|8|144.25|3376.9033|3209.768|4.2955|3.8817|612.4537|675.95|||||
usa_0756|ATR|20211215|2.5423|3.9942|2.6684|122.48|760380|1.2826|2.9798|7820.2595|33.5593|2.3636|8|147.375|3363.2683|3207.6805|4.2618|3.8804|611.4373|672.4968|||||
usa_0756|ATR|20220115|2.5932|4.0742|2.7954|117.3|883624|1.2243|2.9213|7976.928|34.2316|2.2727|8|144.5|3512.4468|3346.1253|4.831|4.2384|667.8133|718.9722|||||
usa_0756|ATR|20220215|2.4334|3.8231|2.6478|118.44||1.3098|3.1132|7485.1995|32.1215|2.2|8|143.125|3477.8862|3320.8751|4.651|4.1595|661.9694|710.6614|||||