usa_0567|ARE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0567|ARE|1|Alexandria Real Estate Equities Inc PS Ratio|Alexandria Real Estate Equities Inc Price to Book Value|Alexandria Real Estate Equities Inc PEG Ratio|Alexandria Real Estate Equities Inc Price (USD)|Alexandria Real Estate Equities Inc Short Interest|Alexandria Real Estate Equities Inc Dividend Yield|Alexandria Real Estate Equities Inc Earnings Yield|Alexandria Real Estate Equities Inc Market Cap (USD)|Alexandria Real Estate Equities Inc PE Ratio|Alexandria Real Estate Equities Inc Consensus Recommendation|Alexandria Real Estate Equities Inc Price Target Num Estimates|Alexandria Real Estate Equities Inc Price Target (USD)|Alexandria Real Estate Equities Inc Revenue Estimates for Next Fiscal Year (USD)|Alexandria Real Estate Equities Inc Revenue Estimates for Current Fiscal Year (USD)|Alexandria Real Estate Equities Inc EPS Estimates for Next Fiscal Year (USD)|Alexandria Real Estate Equities Inc EPS Estimates for Current Fiscal Year (USD)|Alexandria Real Estate Equities Inc EBITDA Estimates for Current Fiscal Year (USD)|Alexandria Real Estate Equities Inc EBITDA Estimates for Next Fiscal Year (USD)|Alexandria Real Estate Equities Inc Revenue (Quarterly) (USD)|Alexandria Real Estate Equities Inc EBITDA (Quarterly) (USD)|Alexandria Real Estate Equities Inc Net Income (Quarterly) (USD)||
usa_0567|ARE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0567|ARE|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0567|ARE|5|14.0143084261|14.0171339564|14.0017035775|14.0248447205|19.3655913978|14.012987013|14.0143084261|14.0171339564|13.9935170178|3.77916666667|8.9552238806|8.9552238806|13.4146341463|9.83333333333|26.6|42.1111111111|9|10.5428571429|91.3232323232|91.34|91.3232323232||
usa_0567|ARE|6|629|642|587|644|465|616|629|642|617|480|201|201|82|78|40|18|86|105|99|50|99||
usa_0567|ARE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0567|ARE|19970315|||||||||||||||||||4.7||-0.1||
usa_0567|ARE|19970515||||21|||||||||||||||||||
usa_0567|ARE|19970615||1.4883||21.25|43616|||250.181|||||||||||5.6||-10.9|21.688|
usa_0567|ARE|19970715||1.5985||22.75|1500|||268.7125||||||||||||||24.313|
usa_0567|ARE|19970815||1.7384||25.438|5046|||292.2275||||||||||||||26.063|
usa_0567|ARE|19970915||1.8699||27.063||||314.3285|||||||||||8.5||4.1|27|
usa_0567|ARE|19971015||1.9471||29||||325.7496||||||||||||||28.313|27.938
usa_0567|ARE|19971115||1.8917||27.75||||316.4776||||||||||||||31.438|
usa_0567|ARE|19971215|9.2912|2.0621||30.063|||-4.3297|344.9892|||||||||||9||4.2|30.375|
usa_0567|ARE|19980115|9.4199|2.1381||31.938|60000||-4.4442|356.8414||||||||||||||32.188|
usa_0567|ARE|19980215|9.696|2.3597||33.25|67139||-4.0267|393.8369||||||||||||||31.938|
usa_0567|ARE|19980315|9.4016|2.2337||32.688|55700||-4.254|372.7978|||||||||||9.6||4.6|31.5|
usa_0567|ARE|19980415|9.6373|2.117||31.625|6024||-2.989|353.5426||||||||||||||30.625|32
usa_0567|ARE|19980515|10.046|2.3134||32.063|153600||-2.7353|386.3308||||||||||||||30.563|
usa_0567|ARE|19980615|9.6956|2.164||29.813|65600||-2.9241|361.389|23.8853||||||||||11.7||4.7|30.063|
usa_0567|ARE|19980715|8.9519|1.8959||31|61000|5.3782|4.152|378.9983|24.3839|||||||||||||29.75|
usa_0567|ARE|19980815|8.7638|1.8292||28.9375|35936|5.4936|4.3035|365.6527|23.1369|||||||||||||30.5625|
usa_0567|ARE|19980915|8.4065|1.7546||27.375|45300|5.7271|4.4865|350.7441|22.2892||||||||||12.2||5.1|26|27.125
usa_0567|ARE|19981015|7.7393|1.7732||26.8125|40000|5.8447|4.5784|355.3454|21.8415|||||||||||||26.625|
usa_0567|ARE|19981115|8.0397|1.7379||29.3125|64182|5.6264|4.6714|348.27|21.4066|||||||||||||30.5|
usa_0567|ARE|19981215|8.6935|1.934||30.875|60300|5.2033|4.1977|387.5781|23.8227||||||||||13.5||4.9|31.4375|
usa_0567|ARE|19990115|7.8559|1.9135||31.25|71090|5.3222|5.2016|382.3089|19.2247|||||||||||||29.75|
usa_0567|ARE|19990215|7.3006|1.8072||28.1875|68587|5.7271|5.5076|361.0695|18.1566|||||||||||||28.125|
usa_0567|ARE|19990315|7.4149|1.8268||28.1875|102621|5.6388|5.4483|365.0027|18.3544||||||||||14.6||5.3|27.6875|26.4375
usa_0567|ARE|19990415|6.4016|1.5337||27.4375|72017|6.0952|6.1961|346.7745|16.1392|||||||||||||27.5625|
usa_0567|ARE|19990515|6.8284|1.6916||30.5|126869|5.7143|5.6178|382.4719|17.8006|||||||||||||30.6875|
usa_0567|ARE|19990615|7.8801|1.9472|0.7063|32.3125|107961|4.9516|4.8803|440.2676|20.4905||||||||||16.2||5.8|31.1875|
usa_0567|ARE|19990715|7.0899|1.8389|0.6964|31|103868|5.3333|5.2784|412.6077|18.9453|||||||||||||30.9375|
usa_0567|ARE|19990815|6.9159|1.7745|0.6654|29.6875|32968|5.4675|5.4701|398.1452|18.2812|||||||||||||29.125|
usa_0567|ARE|19990915|7.1769|1.8769|0.7035|29.8125|53083|5.2687|5.1717|421.1151|19.3359||||||||||17.6||5.8|30.6875|
usa_0567|ARE|19991015|6.3807|1.81|0.9233|28.625|55274|5.6271|5.2658|407.0771|18.9904|||||||||||||28.5625|
usa_0567|ARE|19991115|6.4889|1.8024|0.9447|29.5625|101171|5.5333|5.2881|405.3595|18.9103|||||||||||||29.5|
usa_0567|ARE|19991215|6.3672|1.7451|0.9194|29.625|146879|5.6391|5.4617|392.4773|18.3093||||||||||18.2||5.1|29|
usa_0567|ARE|20000115|6.1924|1.8678||30|61742|5.61|4.8296|418.3817|20.7058|||||||||||||30.25|
usa_0567|ARE|20000215|6.0125|1.7911||29.8125|64119|5.7778|5.0364|401.1997|19.8554|||||||||||||29.1875|
usa_0567|ARE|20000315|6.2437|1.8179||30.625|199000|5.5638|4.962|407.2134|20.1531||||||||||18.411||5.737|30.75|
usa_0567|ARE|20000415|6.0633|1.9513||31.75|181297|5.5822|4.6367|437.7231|21.5669|||||||||||||31.625|
usa_0567|ARE|20000515|6.4446|2.1185||33.25|232806|5.2519|4.2707|475.2422|23.4155|||||||||||||33.5|
usa_0567|ARE|20000615|6.4938|2.1822||33.875|217305|5.2121|4.146|489.5352|24.1197||||||||||18.942||6.341|34.5625|
usa_0567|ARE|20000715|6.7362|2.0837||34.8125|140069|4.8968|3.9857|502.0779|25.0899|||||||||||||34.25|
usa_0567|ARE|20000815|7.0598|2.1771||36.4375|196138|4.6723|3.8148|524.5725|26.214|||||||||||||36.6875|34.6875
usa_0567|ARE|20000915|6.6523|2.0576||34.5625|131817|4.9586|4.0363|495.7795|24.7752||||||||||21.409||6.531|32.875|
usa_0567|ARE|20001015|6.4366|1.8537||35.0625|160239|4.9496|4.1394|529.2257|24.1578|||||||||||||33.4375|
usa_0567|ARE|20001115|6.2861|1.9013||34.4375|137537|5.0681|4.0358|542.8204|24.7784|||||||||||||35.9375|
usa_0567|ARE|20001215|6.6681|1.9727||36|106646|4.7778|3.8897|563.2126|25.7092||||||||||19.157||7.4|36.3125|
usa_0567|ARE|20010115|7.1668|2.099|1.0107|37.1875|112441|4.5338|4.6997|588.8956|21.2781|||||||||||||37.8125|35.9
usa_0567|ARE|20010215|6.797|1.9784|0.959|36.72|101061|4.7804|4.986|555.0779|20.0562|||||||||||||37.97|
usa_0567|ARE|20010315|7.1332|2.1042|1.0118|37.32|112471|4.5551|4.6879|590.3727|21.3315||||||||||23.634||7.306|37.2|
usa_0567|ARE|20010415|6.8959|2.2013|0.6872|37.59|157714|4.6296|4.9067|606.4275|20.3804|||||||||||||37|
usa_0567|ARE|20010515|6.8448|2.1866|0.6799|37.75|117131|4.6642|4.9396|602.3846|20.2446|||||||||||||38.07|
usa_0567|ARE|20010615|7.0163|2.2277|0.7004|36.69|88229|4.5502|4.8485|613.7046|20.625||||||||||23.516||7.324|37.18|
usa_0567|ARE|20010715|7.0332|2.1232|0.6403|38.86|198523|4.5063|4.7399|631.1697|21.0973|||||||||||||39.06|
usa_0567|ARE|20010815|7.0938|2.164|0.6488|39.6|142107|4.4679|4.6506|643.2983|21.5027|||||||||||||41|40.36
usa_0567|ARE|20010915|6.9157|2.1546|0.6369|37.89|35510|4.5829|4.6954|640.4982|21.2973||||||||||25.452||7.451||
usa_0567|ARE|20011015|6.6719|2.2318|0.6491|40.55|62907|4.7382|4.7044|647.8296|21.2567|||||||||||||40.7|
usa_0567|ARE|20011115|6.9426|2.2621|0.6734|39.41|69576|4.5535|4.6414|656.6303|21.5455|||||||||||||41.28|
usa_0567|ARE|20011215|7.1609|2.316|0.6737|41.1|73303|4.4146|4.5333|672.276|22.0588||||||||||22.768||8.196|40.68|
usa_0567|ARE|20020115|6.8321|2.2731||41.05|95927|4.5783|4.0127|668.4084|24.9207|||||||||||||40.76|
usa_0567|ARE|20020215|6.7726|2.2386||40.65|111202|4.6185|4.0745|658.2686|24.5427|||||||||||||41.67|
usa_0567|ARE|20020315|7.1908|2.3415||41.98|132625|4.3499|3.8955|688.5245|25.6707||||||||||27.313||9.603|43.52|
usa_0567|ARE|20020415|7.393|2.388||44.8|173129|4.2276|4.0881|741.6281|24.4611|||||||||||||45.7|45.7
usa_0567|ARE|20020515|7.629|2.484||44.99|149298|4.0968|3.9301|771.4415|25.4444|||||||||||||45.45|
usa_0567|ARE|20020615|7.7388|2.5328||46.68|132863|4.0387|3.8544|786.6008|25.9444||||||||||28.324||10.22|48.13|
usa_0567|ARE|20020715|7.2814|2.515|2.8644|47.35|215514|4.2356|4.3057|782.3899|23.225|||||||||||||38.85|
usa_0567|ARE|20020815|6.9072|2.3553|2.6825|42.19|129529|4.4651|4.5977|732.7009|21.75|||||||||||||42.6|
usa_0567|ARE|20020915|6.8831|2.6353|2.6658|43.35|134252|4.4807|4.6264|819.8094|21.615||||||||||31.138||14.459|42.75|
usa_0567|ARE|20021015|6.5263|2.0152|1.1483|42.48|153827|4.7206|5.253|787.0018|19.0367|||||||||||||39.97|
usa_0567|ARE|20021115|6.6787|2.055|1.1705|42.55|176120|4.6129|5.1537|802.5368|19.4037|||||||||||||40.7|
usa_0567|ARE|20021215|6.5719|2.039|1.1613|41.58|116420|4.6879|5.1942|796.2758|19.2523||||||||||32.913||9.454|42.02|
usa_0567|ARE|20030115|6.1332|2.0198|3.5347|42|143297|4.8662|4.2179|787.2313|23.7086|||||||||||||40.75|
usa_0567|ARE|20030215|6.0736|1.9901|3.4828|40.76|235838|4.914|4.2808|775.6571|23.36|||||||||||||40.46|
usa_0567|ARE|20030315|6.2735|2.0353|3.562|41.75|363452|4.7574|4.1856|793.3029|23.8914||||||||||33.742||12.149|41.7|
usa_0567|ARE|20030415|6.2297|2.0637|42.2851|42.25|228454|4.7709|4.2568|808.1606|23.4917|||||||||||||42.93|42.69
usa_0567|ARE|20030515|6.2956|2.053|42.0663|43.97|75326|4.7209|4.279|803.9792|23.3702|||||||||||||45.1|
usa_0567|ARE|20030615|6.4391|2.1962|45|45.59|123224|4.6157|4|860.0486|25||||||||||32.944||12.549|43.76|
usa_0567|ARE|20030715|6.6748|2.2024||46.55|157032|4.4812|3.8852|866.3851|25.7386|||||||||||||44.92|
usa_0567|ARE|20030815|6.6573|2.2131||44.45|199596|4.4929|3.8664|870.5928|25.8636|||||||||||||46.77|
usa_0567|ARE|20030915|6.9013|2.3273||47.95|220375|4.3341|3.6766|915.5377|27.1989||||||||||33.553||21.594|47.15|48.03
usa_0567|ARE|20031015|7.2117|2.3404||50.55|286945|4.2307|4.404|948.5091|22.7064|||||||||||||51.36|
usa_0567|ARE|20031115|7.5514|2.6681||54.98|383613|4.0404|3.8632|1081.3004|25.8853|||||||||||||55.88|
usa_0567|ARE|20031215|8.2148|2.7352||56.65|342781|3.7141|3.7684|1108.5101|26.5367||||||||||34.476||13.351|58.37|
usa_0567|ARE|20040115|8.2831|2.7112|0.216|58.01|319658|3.7964|5.5488|1114.4224|18.0218|||||||||||||58.95|
usa_0567|ARE|20040215|9.115|2.983|0.2377|62.95|486145|3.4499|5.0432|1226.1536|19.8287|||||||||||||61.74|
usa_0567|ARE|20040315|8.7905|2.8841|0.2298|61.8|367738|3.5772|5.2161|1185.5066|19.1713||||||||||36.066||15.34|60.61|
usa_0567|ARE|20040415|8.5786|2.9699|0.2214|57.52|464731|3.7397|5.2747|1234.4168|18.9583|||||||||||||58.15|
usa_0567|ARE|20040515|8.0486|2.4571|0.1832|52.68|409717|3.986|6.3757|1021.2522|15.6845|||||||||||||54.7971|
usa_0567|ARE|20040615|7.7659|2.4734|0.1844|55.0833|319336|4.131|6.3336|1028.0347|15.7887||||||||||36.546||13.887|54.61|
usa_0567|ARE|20040715|8.1977|2.7483|0.201|58.27|343159|3.9858|5.6128|1147.439|17.8163|||||||||||||61.17|
usa_0567|ARE|20040815|8.3417|2.7822|0.2035|61.1|459330|3.917|5.5444|1161.6001|18.0361|||||||||||||60.56|64.8
usa_0567|ARE|20040915|9.1517|3.0712|0.2246|62.3|481648|3.5703|5.0227|1282.2607|19.9096||||||||||39.833||15.464|65|
usa_0567|ARE|20041015|8.9111|3.0609|0.6985|66.99|519402|3.6472|4.3348|1306.9116|23.069|||||||||||||67.2|
usa_0567|ARE|20041115|8.8218|3.0302|0.6915|67.45|638733|3.6841|4.3787|1293.8229|22.8379|||||||||||||70.8|
usa_0567|ARE|20041215|9.8768|3.3926|0.7742|71.89|688908|3.2906|3.911|1448.5425|25.569||||||||||37.236||15.504|74.58|
usa_0567|ARE|20050115|9.1571|3.0341||71.81|604272|3.7556|3.6525|1314.7842|27.3788|||||||||||||68.55|
usa_0567|ARE|20050215|9.4246|3.1227||66.75|654140|3.649|3.5488|1353.1893|28.1786|||||||||||||70.34|
usa_0567|ARE|20050315|9.3577|3.1006||68.44|738831|3.6751|3.5742|1343.588|27.9786||||||||||43.734||14.989|67|
usa_0567|ARE|20050415|8.1836|2.5367||65.65|501014|4.1031|3.5318|1331.2451|28.3141|||||||||||||68|
usa_0567|ARE|20050515|8.9475|2.7735||71.81|736427|3.7527|3.2303|1455.52|30.9573|||||||||||||71.7|
usa_0567|ARE|20050615|9.5007|2.9449||71.18|703500|3.5342|3.0422|1545.4976|32.871||||||||||46.029||16.273|74.38|
usa_0567|ARE|20050715|9.7942|3.1415||74.65|746239|3.376|2.9422|1662.3912|33.9882|||||||||||||79|
usa_0567|ARE|20050815|9.3496|2.9989||80.96|933722|3.5365|3.0821|1586.9246|32.4452|||||||||||||79.9|80.4
usa_0567|ARE|20050915|10.7336|3.4428||85.16|1155541|3.0805|2.6847|1821.8277|37.2479||||||||||48.866||15.991|82|
usa_0567|ARE|20051015|9.9364|2.9057||78.72|1244601|3.2743|2.7866|1840.7165|35.8865|||||||||||||80.8|
usa_0567|ARE|20051115|9.6997|2.8365||79.99|1239226|3.3542|2.8546|1796.8631|35.0316|||||||||||||84.12|
usa_0567|ARE|20051215|10.161|2.9714||83.04|1058494|3.2019|2.725|1882.3209|36.6976||||||||||50.393||16.18|80.42|
usa_0567|ARE|20060115|9.7023|3.0066||82.36|1083432|3.1591|2.5808|1932.1959|38.7471|||||||||||||84.49|88.25
usa_0567|ARE|20060215|9.6482|2.9898||85.67|1005139|3.1768|2.5953|1921.4241|38.5311|||||||||||||88.02|
usa_0567|ARE|20060315|10.0685|3.12|83.9357|93.73|1120989|3.0442|2.487|2005.1302|40.2097||||||||||53.418||16.755|95.16|
usa_0567|ARE|20060415|10.3687|3.297|78.4504|91.18|1175994|2.9528|2.388|2129.3775|41.8754|||||||||||||90.05|
usa_0567|ARE|20060515|10.0226|3.187|79.3132|94.55|1229279|3.0548|2.4705|2058.2995|40.4776|||||||||||||84.75|
usa_0567|ARE|20060615|9.2949|2.9556|73.7751|87.9|1345939|3.2939|2.6639|1908.8535|37.5386||||||||||53.87||17.162|84.13|
usa_0567|ARE|20060715|10.0797|2.5867||90.24|1681377|3.0093|2.4054|2457.6221|41.5733|||||||||||||93.99|
usa_0567|ARE|20060815|10.252|2.6309||93.96|1643350|2.9587|2.3649|2499.6555|42.2843|||||||||||||94.24|98.5
usa_0567|ARE|20060915|10.7147|2.7497||98.94|1614631|2.831|2.2628|2612.4539|44.1924||||||||||65.713||18.964|95.02|
usa_0567|ARE|20061015|10.1225|2.3809||96.52|1334629|2.9734|2.343|2776.0806|42.6803|||||||||||||98.3|
usa_0567|ARE|20061115|10.3957|2.4451||94.39|1263038|2.8953|2.2814|2851.0149|43.8324|||||||||||||102.45|
usa_0567|ARE|20061215|10.9721|2.5807||102.76|1434083|2.7432|2.1616|3009.0794|46.2625||||||||||60.277||20.535|100.02|
usa_0567|ARE|20070115|10.9362|2.4966|25.9972|100.86|1586943|2.854|2.2553|2907.3025|44.3407|||||||||||||102.24|108.36
usa_0567|ARE|20070215|12.2228|2.7903|29.0559|111.18|2365601|2.5536|2.0179|3249.3552|49.5575|||||||||||||105.19|
usa_0567|ARE|20070315|11.2472|2.6042|26.7366|101.29|2536759|2.7751|2.1929|3032.5817|45.6018||||||||||77.083||21.784|99.95|
usa_0567|ARE|20070415|10.7711|2.591||101.49|2396811|2.839|2.1733|3010.7691|46.0135|||||||||||||106.39|
usa_0567|ARE|20070515|11.1581|2.6841||109.32|3305724|2.7405|2.0979|3118.9387|47.6667|||||||||||||101.89|
usa_0567|ARE|20070615|10.44|2.5113||103.4|3528479|2.929|2.2422|2918.2207|44.5991||||||||||74.189||24.048|99.43|
usa_0567|ARE|20070715|10.1432|2.4566|5.8101|102.19|3449191|3.0124|2.4221|2905.0962|41.2857|||||||||||||99.75|
usa_0567|ARE|20070815|9.2502|2.2404|5.2986|89.24|3346157|3.3032|2.656|2649.3555|37.6513|||||||||||||89.68|92
usa_0567|ARE|20070915|9.7746|2.3674|5.599|93.33|2814345|3.126|2.5135|2799.5477|39.7857||||||||||80.185||22.9|96.04|
usa_0567|ARE|20071015|9.8883|2.3044|3.1469|104.99|2579012|3.0491|2.5409|3136.4666|39.356|||||||||||||98.8|
usa_0567|ARE|20071115|9.9496|2.3187|3.1664|97.83|2883257|3.0303|2.5253|3155.9121|39.6|||||||||||||95.45|
usa_0567|ARE|20071215|10.2219|2.3822|3.2531|103.95|3529172|2.9496|2.458|3242.3012|40.684||||||||||77.941||24.992|102.48|
usa_0567|ARE|20080115|9.1624|2.1738|2.1952|96.01|4312288|3.2163|2.7825|2987.1439|35.9392|||||||||||||92.28|
usa_0567|ARE|20080215|9.2681|2.1988|2.2205|100.53|4481295|3.1796|2.7508|3021.5915|36.3536|||||||||||||94.89|91.8
usa_0567|ARE|20080315|8.8483|2.0992|2.12|89.32|4722749|3.3304|2.8812|2884.7492|34.7072||||||||||86.102||36.2|91.96|
usa_0567|ARE|20080415|9.325|2.3203|0.746|97.69|4791040|3.173|3.2348|3114.0056|30.914|||||||||||||107.04|
usa_0567|ARE|20080515|10.1521|2.5261|0.8121|102.4|4845820|2.9145|2.9712|3390.2144|33.6561|||||||||||||101.6|
usa_0567|ARE|20080615|9.5748|2.3824|0.7659|102.87|5413880|3.0902|3.1504|3197.4136|31.742||||||||||90.039||26.828|100.72|
usa_0567|ARE|20080715|9.0331|2.2676|1.1923|95.69|3256927|3.2221|3.1189|3109.6277|32.0629|||||||||||||102.6|
usa_0567|ARE|20080815|10.0145|2.514|1.3219|101.44|3453563|2.9064|2.8132|3447.4701|35.5464|||||||||||||105.92|
usa_0567|ARE|20080915|10.2897|2.5831|1.3582|108.9|3618758|2.8286|2.738|3542.2073|36.5232||||||||||91.242||26.673|108.59|112.5
usa_0567|ARE|20081015|10.337|2.6521|2.1168|88.71|3449863|2.8114|2.6246|3609.6473|38.1017|||||||||||||69.07|
usa_0567|ARE|20081115|5.5069|1.4179|1.1277|61.43|3539844|5.2772|4.9265|1929.8246|20.2983|||||||||||||43.27|
usa_0567|ARE|20081215|4.0677|1.0473|0.833|40.94|3729843|7.1445|6.6697|1425.4533|14.9932||||||||||103.57||26.597|55.81|
usa_0567|ARE|20090115|5.5668|1.5868|2.5992|65.81|4999174|4.8916|4.3993|2095.1553|22.7308|||||||||||||53.15|
usa_0567|ARE|20090215|4.9126|1.4003|2.2938|58.72|4887446|5.543|4.9852|1848.9318|20.0594|||||||||||||45.93|
usa_0567|ARE|20090315|3.0749|0.8803|1.4357|35.45|7239572|8.8555|7.9644|1162.3492|12.5559||||||||||111.36||40.374|40.31|36.4
usa_0567|ARE|20090415|2.9312|0.7428||37.08|7494931|8.8081|7.8172|1175.944|12.7923|||||||||||||35.6|
usa_0567|ARE|20090515|2.4777|0.7637||33.61|8277532|10.4201|9.2478|1209.1018|10.8134|||||||||||||35.19|
usa_0567|ARE|20090615|3.1143|0.9599||39.66|9260638|8.2902|7.3575|1519.7438|13.5915||||||||||99.666|94.487|39.754|34.04|
usa_0567|ARE|20090715|2.7517|0.2575|10.5915|32.74|9040576|8.5696|9.5045|1252.8096|10.5213|||||||||||||35.57|
usa_0567|ARE|20090815|3.9599|0.4086|15.2419|43.9|7670306|5.955|6.0492|1820.8589|16.5311|||||||||||||47.18|
usa_0567|ARE|20090915|4.2651|0.4101|16.4169|52|7243080|5.5287|6.0265|1961.2283|16.5934||||||||||94.601||25.492|57.86|
usa_0567|ARE|20091015|4.8574|0.4554||52.6|7042748|4.2381|5.6178|2372.4619|17.8007|||||||||||||54.78|
usa_0567|ARE|20091115|5.3613|0.5265||60.74|7050411|3.8397|4.9097|2646.0106|20.3677|||||||||||||57.1|
usa_0567|ARE|20091215|5.219|0.5165||58.62|6328979|3.9444|5.0052|2575.7743|19.9794||||||||||84.042||28.981|64.17|
usa_0567|ARE|20100115|6.3597|1.4267||62.88|6417395|2.9576|4.3636|2742.5673|22.9167|||||||||||||63.45|
usa_0567|ARE|20100215|6.2387|1.2941||61.5|6339146|3.015|4.8109|2690.3906|20.7862|||||||||||||61.2|
usa_0567|ARE|20100315|6.3475|1.4689||62.4|6385811|2.9633|4.2811|2764.8312|23.3587||||||||||98.931||27.85|66.92|
usa_0567|ARE|20100415|8.0868|0.6071||72.76|6655497|1.9485|3.1819|3182.7826|31.4279|||||||||||||72.16|
usa_0567|ARE|20100515|7.9878|0.6408||69.94|6371843|1.9727|3.0403|3143.8007|32.8919|||||||||||||63.14|
usa_0567|ARE|20100615|7.4126|0.5638||65.2|5715928|2.1257|3.4553|2917.4399|28.9414||||||||||98.232||-13.154|68.89|
usa_0567|ARE|20100715|7.3861|1.575||60.83|3017546|2.1642|1.4131|3210.8493|70.7684|||||||||||||67.9|
usa_0567|ARE|20100815|8.2413|1.6797||72|2829786|1.9396|1.3346|3608.7618|74.9263|||||||||||||69.2|69.37
usa_0567|ARE|20100915|7.9707|1.6731||71.9|3100303|2.0054|1.3399|3490.2696|74.6316||||||||||104.236||29.541|70.16|
usa_0567|ARE|20101015|8.5965|1.6068||71.29|2417989|1.9263|1.2854|3989.5215|77.7957|||||||||||||73.9|
usa_0567|ARE|20101115|8.5657|1.6613||71.56|2303626|1.9037|1.2433|4007.6793|80.4301|||||||||||||66.11|
usa_0567|ARE|20101215|8.2156|1.5546||70.55|2192922|2.0182|1.3395|3843.8747|74.6559||||||||||158.616||91.056|70.69|
usa_0567|ARE|20110115|7.771|1.6133||73.33|2044387|1.9918|2.9003|4061.5042|34.4793|||||||||||||77.11|
usa_0567|ARE|20110215|8.0959|1.6767||77.6|1758386|1.931|2.7906|4231.352|35.8341|||||||||||||78.92|
usa_0567|ARE|20110315|8.0591|1.6936||77.71|1965367|1.9253|2.7853|4246.4361|35.9032||||||||||122.11|86.867|31.696|76.73|
usa_0567|ARE|20110415|8.0442|1.7||76.16|1511435|2.0387|2.7268|4217.8853|36.6729|||||||||||||79.71|
usa_0567|ARE|20110515|8.2591|1.7659||79.13|1258994|1.9627|2.6251|4330.5769|38.0935|||||||||||||78.01|
usa_0567|ARE|20110615|8.2824|1.6818||78.67|1355240|2.0608|2.7563|4342.7898|36.2804||||||||||126.754|95.758|33.373|79.34|
usa_0567|ARE|20110715|8.6397|1.5031|0.1221|80.46|1196060|2.0798|3.7069|4497.6714|26.9769|||||||||||||82.83|
usa_0567|ARE|20110815|8.1652|1.4157|0.1154|77.62|1317672|2.4634|4.3907|4250.6381|22.7756|||||||||||||72.25|
usa_0567|ARE|20110915|7.2662|1.4206|0.1027|67.83|1236135|2.4549|4.3755|4220.0533|22.8548||||||||||123.781||32.029|61.91|
usa_0567|ARE|20111015|6.5722|1.2404|0.0925|60.12|1111053|3.0122|4.9321|3736.3844|20.2752|||||||||||||68.81|
usa_0567|ARE|20111115|7.2673|1.3024|0.1023|69.69|1253069|2.8689|4.6974|4164.5613|21.2886|||||||||||||63.73|
usa_0567|ARE|20111215|7.3895|1.3441|0.1041|67.54|1363820|2.8022|4.5881|4234.5696|21.7953||||||||||172.52||34.32|68.05|
usa_0567|ARE|20120115|7.3128|1.432||68.82|1354844|2.6701|2.4691|4154.7181|40.5|||||||||||||70.34|72.41
usa_0567|ARE|20120215|7.9608|1.5144||71.77|988519|2.5248|2.3347|4522.8499|42.8314|||||||||||||71.6|
usa_0567|ARE|20120315|7.8892|1.4636||73.27|900543|2.6323|2.4342|4516.4771|41.0814||||||||||133.132|87.761|32.064|72.76|
usa_0567|ARE|20120415|7.6621|1.503||69.9|853861|2.5974|2.1599|4354.8991|46.2975|||||||||||||73.2|
usa_0567|ARE|20120515|8.1849|1.5644||75.02|930551|2.5119|2.0888|4655.7392|47.8734|||||||||||||69.55|
usa_0567|ARE|20120615|7.7003|1.4355||69.33|914361|2.7393|2.278|4380.0826|43.8987||||||||||136.721|91.205|24.79|71.43|
usa_0567|ARE|20120715|7.9931|1.4976||73.78|850688|2.7008|1.9705|4580.9775|50.7483|||||||||||||74.15|73.48
usa_0567|ARE|20120815|7.9268|1.5244||73.69|931364|2.6758|1.9522|4543.005|51.2238|||||||||||||73.85|
usa_0567|ARE|20120915|8.2092|1.5491||74.66|822517|2.633|1.921|4744.5723|52.0559||||||||||141.147|77.967|17.477|73.8|
usa_0567|ARE|20121015|7.7294|1.4928||72.47|738671|2.7785|1.6506|4612.6624|60.5833|||||||||||||71.72|
usa_0567|ARE|20121115|7.1208|1.3407||69.25|704502|3.1197|1.8533|4284.9354|53.9583|||||||||||||67.46|
usa_0567|ARE|20121215|7.4224|1.4521||68.46|811010|2.8804|1.7111|4466.4465|58.4417||||||||||147.752|100.968|27.795|69.89|
usa_0567|ARE|20130115|7.9697|1.4891||70.63|829630|2.8992|1.512|4530.8431|66.1376|||||||||||||72.36|
usa_0567|ARE|20130215|8.1098|1.5033||72.36|1242091|2.8717|1.4977|4610.5313|66.7706|||||||||||||71.24|
usa_0567|ARE|20130315|7.8996|1.5049||71.82|1233062|2.8911|1.5078|4526.2768|66.3211||||||||||148.696|94.415|29.255|70.86|
usa_0567|ARE|20130415|7.7235|1.4656||71.59|1326279|3.1335|1.6379|4517.353|61.0522|||||||||||||71.58|
usa_0567|ARE|20130515|8.2399|1.5161||75.3|1359284|3.0291|1.5834|4828.0226|63.1565|||||||||||||74.17|
usa_0567|ARE|20130615|7.2245|1.3633||67.29|731328|3.3737|1.7635|4233.058|56.7043||||||||||150.863|95.646|32.357|65.4|
usa_0567|ARE|20130715|7.4154|1.3658||66.92|1653603|3.4191|1.8118|4848.4124|55.1935|||||||||||||69.53|68.5
usa_0567|ARE|20130815|7.4545|1.3685||65.85|1786354|3.4336|1.8195|4904.3079|54.9597|||||||||||||61.92|
usa_0567|ARE|20130915|6.6781|1.2404||63.39|1539386|3.7882|2.0074|4393.517|49.8145||||||||||155.072|97.769|31.493|65.39|
usa_0567|ARE|20131015|7.0716|1.297|2.478|63.33|1308789|3.8569|2.1995|4586.661|45.4648|||||||||||||66.6|
usa_0567|ARE|20131115|6.9159|1.2874|2.4234|65.08|1512646|3.9145|2.2324|4518.9916|44.7958|||||||||||||63.51|
usa_0567|ARE|20131215|6.9444|1.2516|2.4334|62.32|1803373|4.0265|2.2962|4537.6148|43.5493||||||||||166.361|110.249|43.112|64.27|
usa_0567|ARE|20140115|7.0471|1.2903|0.8594|63.73|1916577|4.0705|2.4953|4579.2193|40.075|||||||||||||66.01|
usa_0567|ARE|20140215|7.6834|1.4304|0.9371|71.64|2286983|3.6719|2.251|4992.7298|44.425|||||||||||||72.53|
usa_0567|ARE|20140315|8.115|1.4848|0.9897|73.07|2317250|3.5607|2.1828|5307.9039|45.8125||||||||||172.978|110.455|39.554|71.28|
usa_0567|ARE|20140415|7.7992|1.4562|0.8843|71.48|2724343|3.7426|2.3477|5122.6018|42.5941|||||||||||||74.01|
usa_0567|ARE|20140515|8.1354|1.4879|0.9225|74.74|2526827|3.6836|2.3107|5373.6975|43.2765|||||||||||||74.61|
usa_0567|ARE|20140615|8.3144|1.5554|0.9428|78.3|2543102|3.5236|2.2104|5491.9188|45.2412||||||||||176.852|111.01|34.809|77.5|
usa_0567|ARE|20140715|8.2052|1.5747|1.1963|77.36|2479152|3.5701|2.196|5530.0055|45.538|||||||||||||77.69|78.6
usa_0567|ARE|20140815|8.1608|1.5722|1.1899|78.39|2414164|3.5973|2.2127|5533.3137|45.193|||||||||||||78.82|
usa_0567|ARE|20140915|8.3724|1.6157|1.2207|78.8|2570381|3.5004|2.1531|5676.8125|46.4444||||||||||183.85|115.066|34.603|74|
usa_0567|ARE|20141015|8.1209|1.5094|1.9659|76.9|2296017|3.8149|2.3674|5706.1754|42.24|||||||||||||82.52|
usa_0567|ARE|20141115|8.4795|1.7155|2.0527|82.47|2281499|3.3866|2.1016|6011.2111|47.5829|||||||||||||81.58|
usa_0567|ARE|20141215|9.161|1.8117|2.2177|88.12|1601585|3.2067|1.99|6494.3835|50.2514||||||||||186.714|72.409|-7.392|88.86|
usa_0567|ARE|20150115|9.0238|1.9276||89.79|1277647|3.0848|1.0818|6526.798|92.4356|||||||||||||96.7|97.52
usa_0567|ARE|20150215|9.586|1.9464||94.9|1131174|3.0551|1.0714|6933.4276|93.3366|||||||||||||95.91|
usa_0567|ARE|20150315|9.6354|1.9717||96.77|1429971|3.0399|1.0661|7024.7459|93.802||||||||||192.556|107.207|24.516|97.4|
usa_0567|ARE|20150415|9.0107|2.0466||95.01|1497232|2.9906|0.8193|6695.1905|122.05|||||||||||||94.26|
usa_0567|ARE|20150515|8.9202|1.9689||93.66|1600772|3.13|0.8575|6673.8041|116.6125|||||||||||||93.48|
usa_0567|ARE|20150615|8.6564|1.9754||89.98|1358824|3.1197|0.8547|6476.414|117||||||||||201.656|127.269|38.167|93.23|
usa_0567|ARE|20150715|8.4875|1.8849||89.74|1004532|3.2688|0.9355|6524.3977|106.8941|||||||||||||92.03|
usa_0567|ARE|20150815|8.7067|1.9284||94.19|1007147|3.2227|0.9223|6750.6375|108.4235|||||||||||||94.79|85.99
usa_0567|ARE|20150915|7.8562|1.767||86.58|1341177|3.5169|1.0065|6091.1922|99.3529||||||||||211.96|135.331|39.529|85.45|
usa_0567|ARE|20151015|8.307|1.8547||90.4|1343984|3.4463|1.0499|6622.7105|95.25|||||||||||||89.19|
usa_0567|ARE|20151115|7.9973|1.9501||87.6|1698974|3.31|1.0083|6438.6273|99.1739|||||||||||||91.49|
usa_0567|ARE|20151215|8.1431|1.9888||90.03|1583014|3.2456|0.9887|6556.0755|101.1413||||||||||213.382|143.452|42.005|91.24|
usa_0567|ARE|20160115|7.8847|1.6798|0.8831|89.11|1579984|3.6509|1.9631|6554.0496|50.939|||||||||||||80.37|
usa_0567|ARE|20160215|6.6558|1.4664|0.7455|76.26|1492731|4.2302|2.2746|5595.791|43.9634|||||||||||||74|
usa_0567|ARE|20160315|7.0948|1.6897|0.7946|81.29|1378390|3.6712|1.974|5964.8814|50.6585||||||||||211.126|105.687|5.936|86.98|
usa_0567|ARE|20160415|7.9305|1.883|1.023|92.53|1259533|3.4176|1.4725|6742.985|67.9104|||||||||||||93.48|
usa_0567|ARE|20160515|8.2305|1.9652|1.0617|96.03|1050546|3.3195|1.4302|7094.1394|69.9179|||||||||||||98|
usa_0567|ARE|20160615|8.2742|2.0533|1.0673|96.54|1690119|3.177|1.3689|7131.8153|73.0522||||||||||215.826|-12.922|-111.616|97.92|
usa_0567|ARE|20160715|8.9418|2.2426||105.03|8644829|3.0459|-0.7954|8046.8734||||||||||||||104.92|
usa_0567|ARE|20160815|9.3206|2.4954||109.48|9381421|2.7859|-0.7275|8536.5497||||||||||||||109.84|
usa_0567|ARE|20160915|8.8907|2.4887||104.43|9177751|2.7933|-0.7295|8142.783|||||||||||225.318|131.542|24.475|112.54|
usa_0567|ARE|20161015|8.7168|2.2406||101.92|8918206|3.0039|-1.1466|7829.9123||||||||||||||107.34|
usa_0567|ARE|20161115|9.1581|2.3561||107.08|9109126|2.953|-1.1272|8503.6618||||||||||||||111.07|
usa_0567|ARE|20161215|9.4934|2.3921||111|1426531|2.9085|-1.1102|8814.9651|||||||||||269.436|146.237|15.304|111.01|
usa_0567|ARE|20170115|9.1521|2.0769||110.58|1289080|2.9138|-1.8042|9694.0952||||||||||||||110.52|110.82
usa_0567|ARE|20170215|9.5163|2.151||114.98|1712933|2.8523|-1.7662|10218.928||||||||||||||119.31|
usa_0567|ARE|20170315|8.9535|2.2254||108.18|6741724|2.7569|-1.7071|9614.4434||2.3333|11|117.2727|||||||270.877|174.522|41.711|110.67|
usa_0567|ARE|20170415|9.284|2.0497||113.63|6674850|2.9306|-1.4923|10213.553||2.1667|12|118.8333||||||||||114.33|
usa_0567|ARE|20170515|9.275|2.1388||113.52|6623332|2.8457|-1.449|10338.6524||2.1667|12|119.0833||||||||||118.61|
usa_0567|ARE|20170615|9.6876|2.216||118.57|6542604|2.7467|-1.3986|10798.573||2.1667|12|122.5833|||||||273.059|177.342|34.221|119.26|
usa_0567|ARE|20170715|9.767|2.1354||120.35|6535076|2.8171|0.3479|11084.235|287.439|2.1667|12|123.9167||||||||||122.09|
usa_0567|ARE|20170815|9.7808|2.2219||120.52|6668690|2.7524|0.3399|11283.8296|293.9512|2.1667|12|124.5||||||||||121.9|
usa_0567|ARE|20170915|9.6932|2.2187||119.44|6538110|2.7563|0.3404|11182.7133|291.3171|2.1667|||||||||285.37|198.365|53.773|117.56|
usa_0567|ARE|20171015|9.842|2.1035||122.51|6260019|2.8422|0.7484|11555.6945|137.6517|2.1667|12|127.3333||||||||||122.02|
usa_0567|ARE|20171115|10.1408|2.2667||126.23|5921616|2.6766|0.7048|12082.4579|141.8315|2.1667|12|127.75||||||||||126.95|
usa_0567|ARE|20171215|10.1906|2.3586||126.85|6208517|2.5723|0.6773|12141.8029|142.5281|2.1667|12|130.0833|||||||298.791|189.403|39.388|128.63|
usa_0567|ARE|20180115|10.5521|2.1754||129.32|8784633|2.7312|1.2429|13084.3778|82.3694|2.0909|11|131.6364||||||||||125.5|129.7
usa_0567|ARE|20180215|9.7965|2.0426||120.06|9162287|2.9104|1.3244|12154.7423|76.4713|2|12|133.4167||||||||||121.31|
usa_0567|ARE|20180315|10.3138|2.161||126.4|8899338|2.751|1.2519|12796.597|80.5096|2|12|133.5417|||||||320.139|292.652|135.63|123.56|
usa_0567|ARE|20180415|9.7737|2.0209||121.09|7835347|2.8657|2.1167|12193.3271|46.5731|2|12|133.2917||||||||||121.86|
usa_0567|ARE|20180515|10.48|2.1775||129.84|7918058|2.72|2.0091|13371.2608|49.9385|2|12|134.25||||||||||125.81|
usa_0567|ARE|20180615|10.1959|2.134||126.32|7359098|2.7756|2.0502|13008.762|48.5846|2|12|135.8333|||||||325.034|217.496|54.73|126.6|
usa_0567|ARE|20180715|10.1659|2.0605|0.0807|127.65|6868093|2.8183|2.1667|13186.245|46.25|2|12|135.9167||||||||||126.92|
usa_0567|ARE|20180815|10.0385|2.1111|0.0797|126.05|6481750|2.8161|2.165|13330.7203|45.6703|2|12|135.8333||||||||||128.62|
usa_0567|ARE|20180915|10.1954|2.0863|0.0809|128.02|6676128|2.8497|2.1908|13539.0623|46.3841|2|12|136.9167|||||||341.823|381.203|213.636|122.73|
usa_0567|ARE|20181015|9.4026|1.9204|0.0767|119.79|6121165|2.966|3.4036|12673.782|28.5214|2|12|136.3333||||||||||124.66|
usa_0567|ARE|20181115|9.8202|1.9505|0.0801|125.11|5580140|2.9679|3.4058|13452.6529|29.7881|2|12|135.8333||||||||||121.59|
usa_0567|ARE|20181215|9.9034|1.9712|0.0808|126.17|5593079|2.9367|3.37|13566.6311|30.0405|1.8333|12|136.7917|||||||340.463|146.598|-24.684|115.34|
usa_0567|ARE|20190115|8.8441|1.7893|0.2611|113.44|1710509|3.1799|3.0009|12593.1786|32.2273|1.8333|12|135.75||||||||||124.26|
usa_0567|ARE|20190215|10.185|1.9983|0.2968|130.64|1579016|2.8912|2.7285|14726.8382|37.1136|1.8333|12|136.1667|1666.76|||||1049.3602||||134.86|
usa_0567|ARE|20190315|10.5959|2.1306|0.3143|135.91|2181237|2.7117|2.5591|15320.9168|38.6108|1.8333|12|137.3333|||3.14|||1066.2324|358.842|310.005|129.159|140.52|
usa_0567|ARE|20190415|11.2238|2.1255|1.5846|144.35|1727219|2.6475|2.3061|16051.72|43.6103|1.7273|11|143.0909||||||1060.9195||||143.32|
usa_0567|ARE|20190515|11.0978|2.1355|1.5915|142.73|1528495|2.6762|2.3312|16119.3125|43.1208|1.75|12|145.0833|1682.127||2.67|||1058.8164||||145.34|
usa_0567|ARE|20190615|11.7175|2.2861|1.6709|150.7|5374269|2.5|2.1776|17019.41|45.5287|1.75|12|148.25|1655.7848|||||1069.9982|373.856|264.495|78.767|145.28|
usa_0567|ARE|20190715|11.1227|2.2029|1.63|145|9347927|2.5987|2.3368|16240|41.6667|1.75|12|148.75|1681.8524|||||1077.1822||||141.58|
usa_0567|ARE|20190815|11.1127|2.1624|1.5893|144.87|9038493|2.6808|2.4106|16430.7932|41.6293|1.75|12|149.25|1740.4797||3.17|||1082.844||||148.1|149.84
usa_0567|ARE|20190915|11.6228|2.2857|1.6522|151.52|9229783|2.5362|2.2806|17185.0196|43.5402|1.8461|13|154.9231|||||||390.484|145.77|-47.202|153.11|
usa_0567|ARE|20191015|11.5952|2.2231||153.97|8205954|2.5938|0.6912|17551.8255|146.6381|1.8461|13|156.1539|1723.7622||3.09|||1087.9953||||158.25|
usa_0567|ARE|20191115|11.5907|2.332||153.91|7585178|2.516|0.6705|17722.8442|146.581|1.75|12|159.75|1698.5179|||||1108.545||||159.67|
usa_0567|ARE|20191215|12.1954|2.3689||161.94|7962755|2.4767|0.66|18647.5044|154.2286|1.75|12|161.5|1701.32||2.84|||1099.047|408.114|402.064|202.441|159.24|
usa_0567|ARE|20200115|11.7922|2.1748||160.64|7227421|2.5434|1.9648|19694.464|51.9871|1.75|11|164.4546|1890.0705|1699.482||2.965|1110.4068|1227.8512||||162.9|163.2
usa_0567|ARE|20200215|12.8412|2.3228||174.93|6685452|2.3832|1.841|21463.8935|56.6116|1.75|12|168.5833|1928.2714|1779.1208|3.62|2.95|1064.9276|1240.5319||||151.88|
usa_0567|ARE|20200315|10.8452|2.2274||147.74|6579569|2.4854|1.92|18137.833|47.8123|1.75|12|173.75|1935.6762|1740.5992|||1092.6697|1222.0544|439.919|251.913|18.765|143.47|
usa_0567|ARE|20200415|10.5179|1.7521||147.35|5189030|3.0903|1.6136|18319.4361|69.5047|1.6|10|170.6|1840.6835|1676.3102|3.025||1090.3668|1197.4474||||150.78|
usa_0567|ARE|20200515|10.8355|1.9023||151.8|5158207|2.8891|1.5086|19156.3706|71.6038|1.6|10|168.7|1908.6295|1753.4227|||1162.5312|1233.9229||||150.52|
usa_0567|ARE|20200615|11.4273|2.0628||160.09|4815415|2.6642|1.3912|20202.5255|75.5142|1.6|11|171.2727|1889.8716|1764.3293|2.7033||1186.6541|1259.3183|436.956|456.602|229.654|167.34|
usa_0567|ARE|20200715|11.3408|2.1696||160.58|7112180|2.5393|2.0092|20251.4825|49.2577|1.5833|12|174.55|1864.7373|1769.6634|2.4033||1198.683|1260.4517||||165.74|
usa_0567|ARE|20200815|12.4644|2.3318||176.49|7022463|2.3627|1.8695|22257.9658|54.138|1.5833|11|179.5091||1753.386|||1160.2403|1290.8355||||173.76|
usa_0567|ARE|20200915|11.7617|2.2676||166.54|7169268|2.4295|1.9224|21003.1255|51.0859|1.4546|11|184.7364|||2.8433||1179.7203|1296.2755|545.042|315.948|81.056|163.65|
usa_0567|ARE|20201015|11.019|2.0328|0.1224|165.62|1408038|2.5614|2.6533|22079.1334|38.2494|1.4167|12|185.175|1947.2325|1758.3592|2.7625|3.5043|1187.8829|1303.2021||||156.16|
usa_0567|ARE|20201115|10.7622|2.0348|0.1196|161.76|2967797|2.5903|2.6833|21828.4767|37.358|1.5385|13|185.2385|1982.3191|1814.273|||1210.5955|1312.407||||162.36|
usa_0567|ARE|20201215|11.363|2.1761|0.1263|170.79|2955933|2.4221|2.509|23047.0174|39.4434|1.5385|13|185.6231|1995.4265|1841.7737|2.7423|3.3102|1220.1425|1312.6433|463.72|672.421|441.484|175.89|
usa_0567|ARE|20210115|11.4429|1.9464|0.3265|170.59|6211459|2.5733|3.5504|23629.4956|29.1607|1.5833|12|185.425|2223.7517|2035.0762|3.1381|2.7423|1315.3655|1452.6844||||166.51|
usa_0567|ARE|20210215|11.1658|1.9867|0.3186|166.46|5546383|2.488|3.4327|22753.8668|28.4547|1.4167|12|191.5417|2242.5921|2023.8568|3.238|2.65|1312.9693|1484.4265||||170.6|
usa_0567|ARE|20210315|10.7895|1.8693|0.3078|160.85|8510109|2.6442|3.6483|21987.0208|27.4957|1.4167|12|192.0417|2272.2097|2048.243|3.126|2.8952|1318.7144|1484.0201|479.849|242.913|8.121|169.16|
usa_0567|ARE|20210415|11.5944|1.9139|0.1738|171.13|1695602|2.5192|3.3687|24926.1113|29.7617|1.2727|11|193.8636|2284.1888|2063.0973|2.8567|2.5767|1328.8524|1488.4949||||178.01|
usa_0567|ARE|20210515|11.9955|2.0434|0.1798|177.05|2262973|2.3894|3.1952|26115.4593|30.7913|1.25|11|194.3182|2322.152|2035.531|3.355|2.95|1326.7371|1501.6726||||178.35|
usa_0567|ARE|20210615|12.7584|2.052|0.1913|188.31|2436862|2.3794|3.1817|27776.3464|32.7496|1.25|11|196.6818|2322.152|2048.4425|3.425||1347.8697|1514.8678|509.619|629.73|385.084|183.44|
usa_0567|ARE|20210715|12.675|2.0029|0.2833|186.42|3838174|2.3118|3.4677|28094.9854|28.5046|1.25|11|199.9546|2362.7559|2058.1459|3.03||1332.3529|1524.9676||||195.03|
usa_0567|ARE|20210815|13.9322|2.1957|0.3114|204.91|4019175|2.1319|3.1979|31220.7023|31.3318|1.25|11|211.8636|||3.25||1296.4417|1564.6742||||206.49|206.37
usa_0567|ARE|20210915|13.561|2.2107|0.3031|199.45|5917258|2.1175|3.1763|30388.8004|30.4969|1.25|11|216.6818|||||1296.2751||547.759|370.953|103.147|191.59|
usa_0567|ARE|20211015|13.8304|2.0003|0.5688|194.48|3936943|2.3005|3.4248|29810.6723|29.5562|1.25|11|221.3182|2365.7955|2061.6177|3.1867||1294.2751|1541.6575||||209|
usa_0567|ARE|20211115|14.7172|2.1621|0.6053|206.95|3801823|2.1517|3.2032|32069.8619|31.4514|1.2727|11|225.7727|2455.9149|2090.0914|||1438.9253|1581.6436||||206.45|
usa_0567|ARE|20211215|14.9853|2.2312|0.6163|210.72|4249131|2.085|3.1039|32654.0773|32.0243|1.2727|11|226.3182|2421.7699|2087.0952|2.25||1362.6391|1558.7556|576.923|373.912|74.895|217.49|
usa_0567|ARE|20220115|14.6414|2.0601||209.97|6275053|2.1474|1.8167|35302.118|58.2639|1.3|10|227.6|2744.5613|2405.4495|3.635|3.175|1574.724|1777.8253||||189.72|
usa_0567|ARE|20220215|13.3291|1.847||191.15||2.3964|2.0273|31233.7276|51.5251|1.2727|11|232.3636|2755.423|2407.592|4.23|2.75|1550.6148|1777.8253||||185.61|