usa_0106|ANTM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0106|ANTM|1|Anthem Inc PS Ratio|Anthem Inc Price to Book Value|Anthem Inc PEG Ratio|Anthem Inc Price (USD)|Anthem Inc Short Interest|Anthem Inc Dividend Yield|Anthem Inc Earnings Yield|Anthem Inc Market Cap (USD)|Anthem Inc PE Ratio|Anthem Inc Consensus Recommendation|Anthem Inc Price Target Num Estimates|Anthem Inc Price Target (USD)|Anthem Inc Revenue Estimates for Next Fiscal Year (USD)|Anthem Inc Revenue Estimates for Current Fiscal Year (USD)|Anthem Inc EPS Estimates for Next Fiscal Year (USD)|Anthem Inc EPS Estimates for Current Fiscal Year (USD)|Anthem Inc EBITDA Estimates for Current Fiscal Year (USD)|Anthem Inc EBITDA Estimates for Next Fiscal Year (USD)|Anthem Inc Revenue (Quarterly) (USD)|Anthem Inc EBITDA (Quarterly) (USD)|Anthem Inc Net Income (Quarterly) (USD)||
usa_0106|ANTM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0106|ANTM|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_0106|ANTM|5|14.0223577236|14.0132827324|14.0082304527|14.0114006515|18.5552763819|7.00385356455|13.9824561404|14.0132827324|13.9824561404|8.36866359447|6.24827586207|6.24827586207|6.5632183908|6.29268292683|5.88659793814|5.71851851852|12.9482758621|12.9772727273|91.3209876543||91.3209876543||
usa_0106|ANTM|6|492|527|486|614|398|519|513|527|513|217|290|290|174|123|194|135|58|88|81||81||
usa_0106|ANTM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0106|ANTM|19980715||||15.3281|||||||||||||||||||
usa_0106|ANTM|19980815||||14.7656||||||||||||||||||13.3438|
usa_0106|ANTM|19980915||||15.0625||||||||||||||||||14.25|
usa_0106|ANTM|19981015||||14.3281||||||||||||||||||15.7344|
usa_0106|ANTM|19981115||||19.2188||||||||||||||||||20.2813|
usa_0106|ANTM|19981215||||21.6094||||||||||||||||||20.9375|
usa_0106|ANTM|19990115||||21.3906||||||||||||||||||19.6563|
usa_0106|ANTM|19990215||||18.3125||||||||||||||||||18.6875|
usa_0106|ANTM|19990315||||18.3125||||||||||||||||||18.5|19
usa_0106|ANTM|19990415||||17.375||||||||||||||||||17.7344|
usa_0106|ANTM|19990515||||18.9219||||||||||||||||||20.125|
usa_0106|ANTM|19990615||||21.625||||||||||||||||||21.9531|
usa_0106|ANTM|19990715||||20.5313||||||||||||||||||20.9375|
usa_0106|ANTM|19990815||||19.8594||||||||||||||||||20|18.2188
usa_0106|ANTM|19990915||||18.8594||||||||||||||||||16.3125|
usa_0106|ANTM|19991015||||12.6094||||||||||||||||||13.125|
usa_0106|ANTM|19991115||||14.5156||||||||||||||||||15.5|14.5156
usa_0106|ANTM|19991215||||15||||||||||||||||||16.5781|
usa_0106|ANTM|20000115||||18.9063||||||||||||||||||17.1406|
usa_0106|ANTM|20000215||||17.2344||||||||||||||||||17.9688|
usa_0106|ANTM|20000315||||14.75||||||||||||||||||16.3438|
usa_0106|ANTM|20000415||||17.9844||||||||||||||||||18.4375|
usa_0106|ANTM|20000515||||17.9688||||||||||||||||||19.2656|18.6094
usa_0106|ANTM|20000615||||18.1719||||||||||||||||||18|
usa_0106|ANTM|20000715||||18.9531||||||||||||||||||20.5|
usa_0106|ANTM|20000815||||21.75||||||||||||||||||20.9531|
usa_0106|ANTM|20000915||||21.5938||||||||||||||||||22.1406|
usa_0106|ANTM|20001015||||24.3594||||||||||||||||||25.8125|29.2344
usa_0106|ANTM|20001115||||28.9063||||||||||||||||||23.6875|
usa_0106|ANTM|20001215||||25.0625||||||||||||||||||29.2344|
usa_0106|ANTM|20010115||||25.2031||||||||||||||||||24.4219|
usa_0106|ANTM|20010215||||24.735||||||||||||||||||24.3375|
usa_0106|ANTM|20010315||||25.3125||||||||||||||||||23.5475|
usa_0106|ANTM|20010415||||22.625||||||||||||||||||23.275|
usa_0106|ANTM|20010515||||24.9475||||||||||||||||||21.6375|20.955
usa_0106|ANTM|20010615||||21.9875||||||||||||||||||22.6325|
usa_0106|ANTM|20010715||||24.1609||||||||||||||||||25.7525|
usa_0106|ANTM|20010815||||25.5575||||||||||||||||||26.565|
usa_0106|ANTM|20010915||||27.085|||||||||||||||2663.7||111.5|25.47|
usa_0106|ANTM|20011015||||27.1875||||||||||||||||||26.955|27.75
usa_0106|ANTM|20011115||2.7942||28.4575|4792710|||6077.0376||||||||||||||29.65|
usa_0106|ANTM|20011215||2.719||29.3725|4410860|||5913.6433|||||||||||2662.2||87.7|28.875|
usa_0106|ANTM|20020115||3.0532||29.715|3536572|||6171.9181||||||||||||||31.06|
usa_0106|ANTM|20020215||3.1588||31.75|4264396|||6588.5664||||||||||||||31.5125|
usa_0106|ANTM|20020315||3.0261||29.6|3466354|||6275.2138|||||||||||||99.8|31.255|
usa_0106|ANTM|20020415||3.2092||32.105|3115696|||6593.4238||||||||||||||33.85|
usa_0106|ANTM|20020515||3.6608||38.5|11617090|||7437.754||||||||||||||35.58|
usa_0106|ANTM|20020615||3.935||42.275|13878538||5.0002|8655.1605|19.9994||||||||||2900.1||106.2|39.62|
usa_0106|ANTM|20020715||3.5761||37.905|17063578||5.2688|8119.5652|18.9796|||||||||||||37.88|
usa_0106|ANTM|20020815||3.4526||34.66|7911480||5.3245|7086.3718|18.7811|||||||||||||37.245|
usa_0106|ANTM|20020915||3.5513||36.3|6808060||5.1233|7399.1723|19.5187||||||||||3579.4||171.2|38.375|
usa_0106|ANTM|20021015||2.0577||38.295|5286904||5.3075|10450.6288|18.8411|||||||||||||43.38|39.265
usa_0106|ANTM|20021115||2.0688||37.715|4038450||5.3172|10609.857|18.8069|||||||||||||33.15|
usa_0106|ANTM|20021215||1.833||35.4|5763140||6.358|9765.4249|15.7282||||||||||3963.1||171.9|35.65|
usa_0106|ANTM|20030115||1.8799||35.33|3687758||6.516|9817.3433|15.3468|||||||||||||35.455|
usa_0106|ANTM|20030215||1.685||34.005|3659692||6.517|9520.5658|15.3445|||||||||||||32.84|
usa_0106|ANTM|20030315|0.6885|1.7713||34.065|4648510||6.562|9233.7783|15.2394||||||||||4100.3||191.7|35.385|
usa_0106|ANTM|20030415|0.7053|1.9345||38.695|5346802||6.3|10546.2792|15.873|||||||||||||37.43|
usa_0106|ANTM|20030515|0.7015|1.923||37.73|5400754||6.2935|10657.339|15.8893|||||||||||||38.98|42.465
usa_0106|ANTM|20030615|0.7663|2.1575|0.5211|43.615|3684892||5.876|11810.4554|17.0184||||||||||4114.4||177.3|42.945|
usa_0106|ANTM|20030715|0.7611|2.022|0.5193|42.075|3125744||6.0938|11899.2736|16.4102|||||||||||||41.755|
usa_0106|ANTM|20030815|0.7018|1.9228|0.4907|39.295|2839396||6.4492|10978.7436|15.5059|||||||||||||37.82|
usa_0106|ANTM|20030915|0.7001|1.9209|0.4965|39.395|3624410||6.3745|10951.0195|15.6875||||||||||4261.8||196.5|39.34|
usa_0106|ANTM|20031015|0.6946|1.8802|0.5593|40.005|2703896||6.5966|11108.2507|15.1593|||||||||||||40.72|43.775
usa_0106|ANTM|20031115|0.7425|2.0739|0.6306|44.185|24763812||5.8506|11882.5164|17.0921|||||||||||||46.745|
usa_0106|ANTM|20031215|0.8035|2.2468|0.6678|47.505|30285092||5.5249|12858.7827|18.0998||||||||||4274.8||208.8|47.625|
usa_0106|ANTM|20040115|0.8113|2.2486|0.7763|47.675|31970516||5.7579|13214.9172|17.3675|||||||||||||50.875|
usa_0106|ANTM|20040215|0.9024|2.4432|0.858|52.865|35832730||5.2095|14698.6877|19.1956|||||||||||||52.4|
usa_0106|ANTM|20040315|0.922|2.5673|0.9107|56.41|37238018||4.9085|15073.2846|20.3729||||||||||4573.8||295.6|55.9|
usa_0106|ANTM|20040415|0.9457|2.5646|4.104|57.39|37578458||4.404|16000.3405|22.7068|||||||||||||55.525|56.1822
usa_0106|ANTM|20040515|0.8968|2.3884|3.9703|56.26|34604690||4.5524|15196.2479|21.9666|||||||||||||55.77|
usa_0106|ANTM|20040615|0.9366|2.4983|3.9335|56.4463|36088772||4.5949|15871.9139|21.7631||||||||||4607.9||237.9|54.4652|
usa_0106|ANTM|20040715|0.8659|2.3075|2.3629|54.875|36997576||4.9247|15144.5042|20.3058|||||||||||||52.605|
usa_0106|ANTM|20040815|0.7958|2.1232|2.0803|48.3686|32283576||5.5936|13934.6188|17.8777|||||||||||||49.21|
usa_0106|ANTM|20040915|0.8184|2.1834|2.0968|50.095|34200376||5.5495|14329.7192|18.0198||||||||||4807.2||242.1|51.6|
usa_0106|ANTM|20041015|0.7887|2.08|1.3628|51.525|32320880||5.706|14145.5064|17.5255|||||||||||||43.5|
usa_0106|ANTM|20041115|0.8811|2.3245|1.263|47.75|23687490||6.1571|15808.0956|16.2415|||||||||||||58.925|62.55
usa_0106|ANTM|20041215|0.796|2.1|1.5473|58.5|14170522||5.0256|14281.4138|19.898||||||||||6826.2||184.5|57.4|
usa_0106|ANTM|20050115|0.7569|1.7263||59.955|7944324||4.2198|33591.5637|23.6976|||||||||||||59.25|
usa_0106|ANTM|20050215|0.8483|1.9347||60.47|6635876||4.1839|37646.7615|23.9012|||||||||||||58.25|
usa_0106|ANTM|20050315|0.8311|1.9103||61.825|6285544||4.0922|37171.6388|24.4368||||||||||10943.1||611.7|61.05|
usa_0106|ANTM|20050415|0.8702|1.9541|1.3193|63.575|7526566||4.7031|39082.9359|21.2625|||||||||||||60.06|
usa_0106|ANTM|20050515|0.9232|2.0736|1.3487|64.99|7136514||4.6007|41474.4079|21.7358|||||||||||||67.5|66.5
usa_0106|ANTM|20050615|0.9235|2.0743|1.4481|69.78|5753106||4.2849|41486.6603|23.3378||||||||||11149||559.4|68.49|
usa_0106|ANTM|20050715|0.948|2.0994|2.2758|70.14|5292861||4.3627|43145.6409|22.9216|||||||||||||68.29|
usa_0106|ANTM|20050815|0.9887|2.1906|2.3313|71.85|6281307||4.2589|45021.16|23.4804|||||||||||||72.57|
usa_0106|ANTM|20050915|0.985|2.1826|2.4757|76.3|5855899||4.0105|44855.4831|24.9346||||||||||11156.9||640.7|72.21|
usa_0106|ANTM|20051015|0.9952|2.1417|2.3819|75.89|6689344||4.3572|45477.5861|22.9505|||||||||||||74.03|
usa_0106|ANTM|20051115|0.9745|2.0975|2.3543|75.01|7019480||4.3298|44538.9505|23.096|||||||||||||75.7|
usa_0106|ANTM|20051215|1.066|2.2945|2.4996|79.64|6719354||4.1099|48722.9498|24.3313||||||||||11887||652|77.76|
usa_0106|ANTM|20060115|1.0559|2.097|0.3534|77.6|4503907||5.1209|52411.2645|19.5279|||||||||||||73.19|
usa_0106|ANTM|20060215|1.0931|2.0851|0.3486|76.54|3322174||5.1652|52114.0736|19.3604|||||||||||||77.01|
usa_0106|ANTM|20060315|1.0791|2.0478|0.3484|76.5|3198915||5.1089|51180.7596|19.5736||||||||||13838.5||731.8|78.33|
usa_0106|ANTM|20060415|0.9639|1.9365|0.5386|77.33|2996410||5.2611|46694.08|19.0074|||||||||||||72.67|
usa_0106|ANTM|20060515|0.9317|1.8571|0.5018|72.05|3893895||5.9956|44779.3662|16.679|||||||||||||72.87|
usa_0106|ANTM|20060615|0.9431|1.8798|0.4949|71.06|4371329||5.8006|45327.5549|17.2395||||||||||14171.1||751.2|72.26|
usa_0106|ANTM|20060715|0.9127|1.9353|0.4248|75.57|4762693||5.76|44972.4123|17.3611|||||||||||||77.98|
usa_0106|ANTM|20060815|0.9576|2.0305|0.4207|74.84|4603932||5.7708|47185.0847|17.3287|||||||||||||76.64|
usa_0106|ANTM|20060915|1.0003|2.1212|0.4312|76.7|4880602||5.6917|49292.3918|17.5694||||||||||14449.4||810.8|77.59|
usa_0106|ANTM|20061015|0.9005|1.9587|0.4002|77.34|4106852||5.9028|47290.5658|16.9412|||||||||||||76.29|76.32
usa_0106|ANTM|20061115|0.8665|1.8829|0.3801|73.45|5223540||6.1094|45459.9471|16.3682|||||||||||||73.66|
usa_0106|ANTM|20061215|0.8978|1.951|0.3975|76.83|4730603||5.9533|47103.003|16.7974||||||||||14579.8||801.1|78.47|
usa_0106|ANTM|20070115|0.8795|1.9583|0.6985|76.21|5664005||6.3294|48126.0154|15.7992|||||||||||||77.03|
usa_0106|ANTM|20070215|0.9109|2.018|0.7346|80.15|6216988||5.9046|49594.4275|16.9358|||||||||||||81.9|
usa_0106|ANTM|20070315|0.8784|1.946|0.734|80.08|5127071||6.0557|47824.5103|16.5135||||||||||15088||783.1|79.02|
usa_0106|ANTM|20070415|0.8737|1.976|0.7007|82.18|5021612||6.0562|49675.3399|16.512|||||||||||||84.06|
usa_0106|ANTM|20070515|0.8867|2.0053|0.6797|79.72|5319628||6.166|50411.7254|16.218|||||||||||||83.55|
usa_0106|ANTM|20070615|0.8791|1.9882|0.69|80.93|5626146||6.1448|49982.1672|16.274||||||||||15267.9||835.2|80.76|
usa_0106|ANTM|20070715|0.8575|1.9624|0.7801|80.44|4010931||6.3951|49037.8923|15.6371|||||||||||||82.17|
usa_0106|ANTM|20070815|0.796|1.8216|0.7456|76.89|4186395||6.7003|45520.609|14.9247|||||||||||||77.62|
usa_0106|ANTM|20070915|0.8353|1.9115|0.7921|81.68|3509041||6.3951|47765.428|15.6371||||||||||15242||868|80.67|
usa_0106|ANTM|20071015|0.8034|1.8959|0.8874|77.43|3470682||6.9749|44883.622|14.3371|||||||||||||78.49|
usa_0106|ANTM|20071115|0.8082|1.9073|0.9351|81.59|4577541||6.5441|45152.1467|15.2809|||||||||||||83.63|
usa_0106|ANTM|20071215|0.8792|2.0747|0.9732|84.92|5400697||6.3009|49117.1713|15.8708||||||||||15570||859.1|89.57|
usa_0106|ANTM|20080115|0.8616|2.0642|1.0499|88.23|4815949||6.3017|47457.6683|15.8687|||||||||||||75.85|
usa_0106|ANTM|20080215|0.7765|1.8603|0.9392|78.92|5636166||7.0451|42769.889|14.1942|||||||||||||74.99|
usa_0106|ANTM|20080315|0.4633|1.11|0.8501|71.44|8099354||7.7828|25519.9452|12.8489||||||||||15553.7||588.1|44.96|
usa_0106|ANTM|20080415|0.4354|1.1294|1.1571|45.98|7659808||11.679|24285.7644|8.5624|||||||||||||48.22|49.75
usa_0106|ANTM|20080515|0.4991|1.2902|1.2819|50.94|5996873||10.5418|27745.3396|9.486|||||||||||||55.48|
usa_0106|ANTM|20080615|0.5247|1.3565|1.3476|53.55|7370034||10.028|29171.2806|9.9721||||||||||15666.8||750.5|48.95|
usa_0106|ANTM|20080715|0.413|1.1034|1.6111|47.55|5632642||11.4827|23452.3709|8.7088|||||||||||||53.17|
usa_0106|ANTM|20080815|0.4828|1.288|1.8226|53.79|6986065||10.1506|27376.8331|9.8516|||||||||||||53.25|
usa_0106|ANTM|20080915|0.4713|1.2575|1.789|52.8|6220555||10.3409|26727.4386|9.6703||||||||||14961||820.7|47.7|
usa_0106|ANTM|20081015|0.3843|1.035|1.6746|47.5|5628475||11.8105|22430.775|8.467|||||||||||||39.83|
usa_0106|ANTM|20081115|0.316|0.8512|1.2054|34.19|6611667||16.4083|18447.6205|6.0945|||||||||||||34.62|
usa_0106|ANTM|20081215|0.298|0.8026|1.2558|35.62|8027155||15.7496|18081.1115|6.3494||||||||||15069.6||331.4|40.5|
usa_0106|ANTM|20090115|0.3744|1.0197||44.05|6761019||10.8513|21919.1042|9.2155|||||||||||||37.73|
usa_0106|ANTM|20090215|0.3736|1.0174||43.44|7175721||11.0037|22063.6368|9.0879|||||||||||||40.79|
usa_0106|ANTM|20090315|0.3142|0.8558||32.83|6443063||14.5599|15270.6083|6.8682||||||||||15143.3||580.4|38.02|
usa_0106|ANTM|20090415|0.3658|1.0098||37.96|4905695||12.8293|21316.0548|7.7947|||||||||||||44.2|
usa_0106|ANTM|20090515|0.3966|1.0647||46.51|5117030||10.4709|22526.03|9.5503|||||||||||||46.32|
usa_0106|ANTM|20090615|0.3819|1.0253||46.02|4553971||10.5824|22051.0836|9.4497||||||||||15413.2||693.5|49.36|
usa_0106|ANTM|20090715|0.4239|1.0983||50.28|6978536||9.6659|24440.9096|10.3457|||||||||||||49.52|
usa_0106|ANTM|20090815|0.4318|1.1135||50.8|5698453||9.5669|24778.994|10.4527|||||||||||||53.2|
usa_0106|ANTM|20090915|0.4266|1.1001||53.37|5223123||9.1062|24479.7078|10.9815||||||||||15425.1||730.2|54.86|47.36
usa_0106|ANTM|20091015|0.3736|0.9419||47.62|4743524||10.0588|21539.907|9.9415|||||||||||||46.29|
usa_0106|ANTM|20091115|0.4223|1.0495||53.39|||8.9717|23998.9756|11.1461|||||||||||||55.1|
usa_0106|ANTM|20091215|0.4497|1.1176||55.33|||8.6571|25557.3507|11.5511||||||||||19046.5||2741.8|60|
usa_0106|ANTM|20100115|0.4464|1.0927|0.0582|61.38|||16.0964|27167.2979|6.2126|||||||||||||67.68|
usa_0106|ANTM|20100215|0.4807|1.1768|0.0608|64.07|||15.4206|29258.82|6.4848|||||||||||||59.7|
usa_0106|ANTM|20100315|0.4575|1.1052|0.0592|62.36|||15.8435|27479.298|6.3117||||||||||15072.9||876.8|61.94|64.38
usa_0106|ANTM|20100415|0.4333|1.0587|0.0463|58.96|||18.114|25959.2929|5.5206|||||||||||||57.45|
usa_0106|ANTM|20100515|0.3752|0.9079|0.0424|54.04|||19.7631|22260.7354|5.0599|||||||||||||50.89|
usa_0106|ANTM|20100615|0.3835|0.9281|0.0411|52.31|13899307||20.4167|22756.2728|4.8979||||||||||14431.3||722.4|53.03|
usa_0106|ANTM|20100715|0.3396|0.8155|0.0345|48.91|7001240||23.1077|19400.4345|4.3276|||||||||||||51.49|
usa_0106|ANTM|20100815|0.3758|0.8946|0.0376|54.24|6996809||21.1624|21282.131|4.7254|||||||||||||51.98|
usa_0106|ANTM|20100915|0.3914|0.9317|0.0399|50.88|6294045||19.9891|22165.5553|5.0027||||||||||14572.3||739.1|54.64|
usa_0106|ANTM|20101015|0.3817|0.9237|0.0361|56.8|5944575||20.4872|21975.0021|4.8811|||||||||||||54.91|
usa_0106|ANTM|20101115|0.396|0.9553|0.0376|58.9|4217538||19.6513|22727.0472|5.0887|||||||||||||57.86|
usa_0106|ANTM|20101215|0.3823|0.9224|0.0374|56.53|4825672||19.765|21943.7631|5.0595||||||||||14622||548.8|57.12|
usa_0106|ANTM|20110115|0.4133|0.9253||58.48|5167287||10.9048|22033.3934|9.1703|||||||||||||62.06|
usa_0106|ANTM|20110215|0.4517|1.0113||64.48|4201940||10.6207|24080.7274|9.4156|||||||||||||66.37|
usa_0106|ANTM|20110315|0.4675|1.0405||66.81|5692119||10.1942|24776.2356|9.8095||||||||||14894.3||926.6|66.46|
usa_0106|ANTM|20110415|0.4756|1.0723||69.15|4468412||10.7469|25710.9412|9.305|||||||||||||75.54|
usa_0106|ANTM|20110515|0.5443|1.2222||79.41|7651176||9.2857|29306.9187|10.7692|||||||||||||76.74|
usa_0106|ANTM|20110615|0.5195|1.1665||75.52|5581597||9.8224|27970.4469|10.1808||||||||||15100.7||701.6|77.81|
usa_0106|ANTM|20110715|0.5238|1.2017||79.97|5687017||9.4615|29057.5852|10.5692|||||||||||||73.65|
usa_0106|ANTM|20110815|0.4175|0.9537||64.73|5904876||11.8705|23060.6196|8.4242|||||||||||||61.79|63.3
usa_0106|ANTM|20110915|0.4303|0.9827||66.48|8400067||11.5192|23763.9072|8.6812||||||||||15398||683.2|64.83|
usa_0106|ANTM|20111015|0.4198|0.9863||67|8250071||11.4196|23394.0066|8.7569|||||||||||||69.58|
usa_0106|ANTM|20111115|0.4313|1.0095||66.96|5802657||11.1143|23943.2726|8.9974|||||||||||||64.23|
usa_0106|ANTM|20111215|0.4274|1.0004||68.51|5778191||11.2154|23727.5988|8.9163||||||||||15317.7||335.3|65.68|
usa_0106|ANTM|20120115|0.4067|0.9853|2.0876|67.98|6288034||10.7085|22944.9882|9.3384|||||||||||||72.17|
usa_0106|ANTM|20120215|0.3951|0.9442|2.0283|66.13|7605472||11.0215|21989.6355|9.0732|||||||||||||65.15|65.63
usa_0106|ANTM|20120315|0.3913|0.935|2.0085|67.22|10026397|1.6252|11.1299|21775.3964|8.9848||||||||||15415.2||856.5|70|
usa_0106|ANTM|20120415|0.4017|0.9769||69.54|6767300|1.4386|10.5818|22984.2986|9.4502|||||||||||||70.4|
usa_0106|ANTM|20120515|0.3879|0.9404||65.77|6855424|1.5082|10.9599|22125.8903|9.1241|||||||||||||67.11|
usa_0106|ANTM|20120615|0.3837|0.9304||67.27|7010658|1.598|11.0775|21891.0012|9.0273||||||||||15407.3||643.6|70.86|
usa_0106|ANTM|20120715|0.3436|0.8427||61.25|4922342|1.7551|12.0431|19925.7925|8.3035|||||||||||||62.7|
usa_0106|ANTM|20120815|0.319|0.7826||52.93|5280274|2.031|12.9701|18503.1175|7.71|||||||||||||57.84|
usa_0106|ANTM|20120915|0.3288|0.8066||58.19|6321085|1.8629|12.5831|19072.1941|7.9472||||||||||15353.1||691.2|58.07|
usa_0106|ANTM|20121015|0.3383|0.8177||62.79|11981334|1.7897|12.3025|19475.0552|8.1284|||||||||||||62.23|
usa_0106|ANTM|20121115|0.3338|0.7803||56.01|9249884|1.8022|12.4673|18583.7166|8.021|||||||||||||56.06|
usa_0106|ANTM|20121215|0.3037|0.7099||57.78|8114150|1.9903|13.7033|16907.5382|7.2975||||||||||15321.6||464.2|61.31|
usa_0106|ANTM|20130115|0.3218|0.7799|0.5805|59.29|8082076|1.9396|13.411|18563.2439|7.4565|||||||||||||62.75|
usa_0106|ANTM|20130215|0.3327|0.8047|0.6003|65.32|7267278|1.7606|12.9683|19154.2176|7.7111|||||||||||||62.7|
usa_0106|ANTM|20130315|0.3425|0.8282|0.6178|61.88|6335960|1.8584|12.6002|19713.6424|7.9364||||||||||17576||885.2|64.98|
usa_0106|ANTM|20130415|0.3454|0.8589|0.4974|67.44|6093827|1.835|12.2804|20886.1566|8.143|||||||||||||68.28|
usa_0106|ANTM|20130515|0.3732|0.927|0.5374|76.01|5502616|1.6834|11.3658|22542.2056|8.7984|||||||||||||78.72|
usa_0106|ANTM|20130615|0.3763|0.9348|0.5419|78.38|5289065|1.598|11.2711|22731.434|8.8722||||||||||17690.3||800.1|79.89|
usa_0106|ANTM|20130715|0.3806|0.9895|0.3505|84.09|6362648|1.6282|11.3824|24273.9996|8.7855|||||||||||||87.51|
usa_0106|ANTM|20130815|0.4066|1.0557|0.3744|87.45|6656588|1.5152|10.6545|25898.9395|9.3857|||||||||||||86.02|
usa_0106|ANTM|20130915|0.419|1.0877|0.3858|86.28|7184644|1.5357|10.3406|26685.2053|9.6706||||||||||17855.5||656.2|88.27|
usa_0106|ANTM|20131015|0.3815|1.0215|0.4388|86.11|7365575|1.6403|10.7994|25341.8538|9.2597|||||||||||||87.97|
usa_0106|ANTM|20131115|0.391|1.0443|0.4498|87.5|7937548|1.6159|10.5359|25908.0797|9.4913|||||||||||||93.66|
usa_0106|ANTM|20131215|0.4084|1.0907|0.4698|91.06|5770848|1.526|10.0884|27057.2522|9.9123||||||||||17901.7||148.2|91.39|
usa_0106|ANTM|20140115|0.3877|1.0733|30.0995|91.08|5814834|1.6469|9.0478|26579.4045|11.0524|||||||||||||86.92|
usa_0106|ANTM|20140215|0.3649|0.973|28.3326|85.35|11635649|1.7575|9.612|24096.5858|10.4037|||||||||||||87.52|
usa_0106|ANTM|20140315|0.399|1.0638|30.9763|90.81|12431745|1.6518|8.7917|26344.9603|11.3744||||||||||17859.4||701|97.71|
usa_0106|ANTM|20140415|0.4035|1.1086||99.09|13317888|1.5768|8.0531|26990.2836|12.4176|||||||||||||96.47|
usa_0106|ANTM|20140515|0.4352|1.1865||106.45|13481105|1.5269|7.4651|28884.5551|13.3956|||||||||||||108.48|
usa_0106|ANTM|20140615|0.452|1.2322||105.7|13845115|1.4466|7.1881|29997.6509|13.9118||||||||||18473.4||731.1|107.91|
usa_0106|ANTM|20140715|0.4526|1.2403||109.46|12757371|1.4994|6.9263|30235.7143|14.4377|||||||||||||115.32|
usa_0106|ANTM|20140815|0.4622|1.2654||110.44|12680174|1.4714|6.7834|30847.2576|14.7418|||||||||||||113.62|
usa_0106|ANTM|20140915|0.4928|1.3495||115.64|11871367|1.4052|6.361|32895.8797|15.7208||||||||||18557||630.9|120.32|119.62
usa_0106|ANTM|20141015|0.4756|1.3243||113.2|12656591|1.4359|6.466|32172.0516|15.4655|||||||||||||120|
usa_0106|ANTM|20141115|0.5111|1.42||126.62|12097577|1.3305|6.0172|34498.5109|16.619|||||||||||||127.15|
usa_0106|ANTM|20141215|0.5104|1.4183||126.66|10210600|1.3111|6.0248|34455.3203|16.5982||||||||||18984.3||506.7|126.94|
usa_0106|ANTM|20150115|0.4856|1.387|1.4875|124.94|11006927|1.4007|7.1656|33637.0681|13.9555|||||||||||||137.13|
usa_0106|ANTM|20150215|0.546|1.5517|1.5573|136.96|11250856|1.2777|6.3736|37630.3769|15.6897|||||||||||||141.76|
usa_0106|ANTM|20150315|0.5807|1.6503|1.6944|145.99|7635316|1.1987|5.9929|40020.7929|16.6863||||||||||19051.5||865.2|153.3|154.41
usa_0106|ANTM|20150415|0.5801|1.6756|0.6284|154.25|6700891|1.2485|6.289|40774.27|15.9008|||||||||||||154.22|
usa_0106|ANTM|20150515|0.597|1.722|0.6301|158.47|6194226|1.2565|6.1111|41902.5499|16.3636|||||||||||||162.34|
usa_0106|ANTM|20150615|0.6136|1.77|0.6795|162.59|5191651|1.1804|5.9452|43071.8004|16.8202||||||||||20015.5||859.1|170|
usa_0106|ANTM|20150715|0.5906|1.8329|0.4445|160.33|6391015|1.3254|6.3428|42270.617|15.7659|||||||||||||155.78|
usa_0106|ANTM|20150815|0.5584|1.7329|0.4328|152.5|9286137|1.3934|6.709|39965.2771|14.9054|||||||||||||153.3|
usa_0106|ANTM|20150915|0.5331|1.6545|0.416|138.06|10960167|1.5392|7.0268|38157.7103|14.2312||||||||||19901.6||654.8|148.24|
usa_0106|ANTM|20151015|0.5098|1.6161|0.3701|146.53|11846819|1.6582|7.271|37551.6751|13.7533|||||||||||||144.69|
usa_0106|ANTM|20151115|0.4741|1.503|0.3637|135.27|11789730|1.6873|7.8194|34923.3071|12.7887|||||||||||||131.63|
usa_0106|ANTM|20151215|0.4705|1.4919|0.3605|131.6|10891877|1.7026|7.8777|34664.848|12.6941||||||||||20187.9||180.9|140.19|
usa_0106|ANTM|20160115|0.48|1.5781|3.8429|141.24|9425785|1.77|6.7021|36366.9698|14.9207|||||||||||||136.85|
usa_0106|ANTM|20160215|0.4379|1.4398|3.3957|127.01|10500525|1.9683|7.3459|33179.8638|13.6131|||||||||||||124.83|
usa_0106|ANTM|20160315|0.4544|1.4948|3.7545|131.8|11406056|1.8968|7.0789|34446.1672|14.1265||||||||||20288.5||703|142.31|
usa_0106|ANTM|20160415|0.4793|1.5948||142.87|10140042|1.7615|6.2084|37552.0794|16.1071|||||||||||||147.07|
usa_0106|ANTM|20160515|0.4702|1.5652||140.16|10250219|1.7855|6.3285|36855.4925|15.8016|||||||||||||128.48|
usa_0106|ANTM|20160615|0.4459|1.4842||132.91|9178620|1.8998|6.6737|34949.0832|14.9842||||||||||21456.2||780.6|131.45|
usa_0106|ANTM|20160715|0.4288|1.4208||130.84|9302372|1.9489|6.6111|34431.0432|15.126|||||||||||||132.06|
usa_0106|ANTM|20160815|0.4115|1.3636||125.56|7452137|2.0309|6.8891|33043.7508|14.5156|||||||||||||129.33|
usa_0106|ANTM|20160915|0.4082|1.3528||124.57|8126724|2.0517|6.9439|32783.2115|14.4012||||||||||21403.9||617.8|126.3|
usa_0106|ANTM|20161015|0.3919|1.2976||121.9|8342070|2.1031|6.9893|32107.9968|14.3075|||||||||||||124.5|
usa_0106|ANTM|20161115|0.4078|1.3504||126.84|7272532|2.193|6.7171|33414.1461|14.8873|||||||||||||141.31|
usa_0106|ANTM|20161215|0.4615|1.5283||143.55|7149784|1.8112|5.9352|37816.1517|16.8486||||||||||21714.4||368.6|147.66|
usa_0106|ANTM|20170115|0.4526|1.5051||143.24|6591436|1.8151|6.4298|37779.1776|15.5527|||||||||||||146.75|154.14
usa_0106|ANTM|20170215|0.516|1.7202||163.32|8575840|1.6394|5.6392|43178.313|17.7329|2||||||||||||164.82|
usa_0106|ANTM|20170315|0.5219|1.7398||165.18|6716449|1.5662|5.5757|43670.0571|17.9349|2|17|174.2353|||||||22525.9||1009.9|164.6|
usa_0106|ANTM|20170415|0.5168|1.701|0.99|167.43|7056504|1.5691|6.1578|44381.4905|16.2396|2|17|175.7647||||||||||172.46|
usa_0106|ANTM|20170515|0.5486|1.805|1.083|177.73|6737711|1.4343|5.8009|47095.9973|17.2386|1.9048|18|190.3889||||||||||177.71|
usa_0106|ANTM|20170615|0.5792|1.9058|1.1182|187.65|5910837|1.3856|5.4943|49724.6604|18.2008|1.9546|19|194.3684|||||||22407.2||855.3|192|
usa_0106|ANTM|20170715|0.5854|1.9037|0.8238|191.25|5950221|1.3595|5.5216|50317.11|18.1108|2|18|197.9444||||||||||190.29|
usa_0106|ANTM|20170815|0.5783|1.8771|0.8233|188.95|5799398|1.376|5.5888|49615.3791|17.893|2|18|204.6667||||||||||193.35|
usa_0106|ANTM|20170915|0.5807|1.8848|0.8456|189.72|5725948|1.3426|5.5661|49817.5693|17.9659|1.9444|16|205|||||||22426||747|186.45|
usa_0106|ANTM|20171015|0.5739|1.8837|0.586|189.89|6526009|1.3701|5.8244|48878.5975|17.1691|1.9444|15|208.2667||||||||||205.71|
usa_0106|ANTM|20171115|0.6555|2.1459|0.6625|216.87|6674106|1.2647|5.0998|55683.6496|19.6085|2.05|18|224.3333||||||||||220.42|
usa_0106|ANTM|20171215|0.6731|2.2037|0.6938|222.71|6016892|1.2123|4.9661|57183.131|20.1365|2.05|17|228.2941|||||||22681||1231|227.92|
usa_0106|ANTM|20180115|0.6815|2.2142|0.2922|229.15|5754929|1.1783|6.2666|58681.8548|15.9575|2.05|18|234.8333||||||||||249.15|247.85
usa_0106|ANTM|20180215|0.699|2.2677|0.2925|235.02|6021322|1.1324|6.1101|60099.7609|16.3663|2|19|273.4737||||||||||235.38|
usa_0106|ANTM|20180315|0.6812|2.211|0.2899|229.03|5678165|1.1645|6.2699|58597.5545|15.9492|2|19|274.4737|||||||22537||1312|221.48|
usa_0106|ANTM|20180415|0.6506|2.0843|0.2828|220.32|6554642|1.2258|7.0897|56301.6083|14.105|2|19|274.2105||||||||||238.84|
usa_0106|ANTM|20180515|0.6548|2.0952|0.2928|221.77|3818577|1.2217|7.0433|56595.5488|14.1978|1.9|18|280.0556||||||||||232.06|
usa_0106|ANTM|20180615|0.6728|2.1527|0.288|227.86|4245688|1.2288|6.8551|58149.7125|14.5877|1.85|19|279.3684|||||||22944||1054|243.95|
usa_0106|ANTM|20180715|0.7004|2.1739|0.2726|240.05|3842782|1.2081|6.8486|62444.9026|14.6016|1.9048|19|280.1579||||||||||248.64|
usa_0106|ANTM|20180815|0.7485|2.3215|0.2818|256.53|3995875|1.1305|6.4086|66685.9227|15.604|1.9048|19|284.421||||||||||266.53|
usa_0106|ANTM|20180915|0.7888|2.4465|0.2881|270.34|3289470|1.0705|6.0812|70275.8833|16.444|1.8571|19|293.2632|||||||23251||960|271.64|
usa_0106|ANTM|20181015|0.7753|2.3898|0.2854|268.52|3757222|1.0728|6.4278|69528.3669|15.5574|1.9091|20|299.6||||||||||270.93|
usa_0106|ANTM|20181115|0.8297|2.5547|0.2896|287.37|3440131|1.1093|6.0062|74325.9803|16.6495|1.9091|20|313.4||||||||||280.74|
usa_0106|ANTM|20181215|0.8099|2.4939|0.2855|280.53|3707595|1.0694|6.1526|72556.8683|16.2532|1.9091|20|316.3|||||||23373||425|251.96|
usa_0106|ANTM|20190115|0.6932|2.2538||249.91|3032045|1.2004|5.682|64325.7344|17.5993|1.7143|20|316.9|105561.5149||20.1746|||8417.9333||||266.12|
usa_0106|ANTM|20190215|0.8412|2.857||303.29|3504576|0.9892|4.682|81542.5797|21.3585|1.6957|22|340|108229.6601||21.8695|||||||311.58|
usa_0106|ANTM|20190315|0.8534|2.7707||307.68|3092845|1.0044|4.6152|79077.4214|21.6676|1.6957|23|347.5217|108572.6218||22.0829|||8878.2314|24666||1551|303|
usa_0106|ANTM|20190415|0.6852|2.1692||252.85|3160512|1.0583|5.9798|65072.06|16.7229|1.6957|23|355|110478.5124||22.7028|||8901.4236||||266.4|
usa_0106|ANTM|20190515|0.7271|2.3004||268.31|4501041|1.1514|5.6353|69008.1783|17.7454|1.5833|24|341.4167|110729.5364||22.941|||8767.5006||||277.25|
usa_0106|ANTM|20190615|0.7537|2.3846||278.13|4403650|1.09|5.4363|71533.84|18.3948|1.5|||110729.4242||22.9532|||8556.6258|25466||1139|293.76|
usa_0106|ANTM|20190715|0.7471|2.3604||284.06|4400851|1.1045|5.4566|72684.2786|18.3265|1.5417|24|338.3333|110759.5594||22.9532|||8556.6258||||302.12|
usa_0106|ANTM|20190815|0.7642|2.414||290.57|4352586|1.0651|5.3343|74332.8038|18.7465|1.5652|23|342.3913|113174.7204||22.9866|||||||275.54|261.52
usa_0106|ANTM|20190915|0.6656|2.1025||253.08|5090466|1.2011|6.1245|64742.217|16.3277|1.5833|24|340.625|113176.995||23.0035|||8875.8541|26674||1183|237.69|
usa_0106|ANTM|20191015|0.6002|1.9241||237.55|5115895|1.3211|6.9164|60285.4865|14.4583|1.56|25|334.84|113705.8101||22.9129|||8762.7224||||263.07|
usa_0106|ANTM|20191115|0.7128|2.2829||282.09|4799856|1.1538|5.8244|71527.7841|17.1692|1.6154|26|328.3462|114414.4453||22.7116|||||||291.83|
usa_0106|ANTM|20191215|0.7208|2.3086||285.27|3888197|1.1007|5.7595|72334.1167|17.3628|1.6539|26|331.2692|114414.6953||22.7112|||9064.4685|27407||934|303|
usa_0106|ANTM|20200115|0.7415|2.3666|0.5565|296.88|4534732|1.0683|6.2113|75087.5427|16.0998|1.7308|26|337.6538|124339.71|114943.1033|25.9626|22.7028|7674.173|10272.0974||||305.39|265.28
usa_0106|ANTM|20200215|0.7439|2.3685|0.5128|297.82|4435210|1.1706|6.1917|75148.8908|16.1508|1.6923|26|342.3846|||25.8799|22.5274|9346.607|10123.3792||||257.09|
usa_0106|ANTM|20200315|0.6752|2.15|0.5215|270.34|4428438|1.2481|6.821|68214.8652|14.6605|1.64|25|345.8|126657.4442|117432.8684|25.8033|22.4529|9029.2277|9687.1114|29621||1523|222.96|
usa_0106|ANTM|20200415|0.5703|1.9127|0.5166|240.53|3318559|1.4952|7.6789|60618.3706|13.0227|1.6|25|325.72|128898.0481|117719.1872|25.3663|22.365|9226|9645||||270.06|
usa_0106|ANTM|20200515|0.6458|2.1667|0.6678|272.37|3356261|1.2179|6.7812|68668.8622|14.7466|1.72|25|325|126136.4844|116891.4377|25.196|22.2811|9205.0177|9535.1605||||283.42|
usa_0106|ANTM|20200615|0.69|2.315|0.6464|291.01|2464140|1.1387|6.3469|73368.3063|15.7558|1.75|25|329.16|126520.9237|117485.6893|25.142|22.2002|9258.0351|9593.7141|29264||2276|268.99|
usa_0106|ANTM|20200715|0.6036|1.9383|0.2283|264.89|3260832|1.3213|8.6904|66784.7025|11.507|1.7692|25|329.84|126462.2878|117802.7686|25.1847|22.2423|9299.1997|9622.7339||||265.71|
usa_0106|ANTM|20200815|0.6173|1.9774|0.2431|270.89|3853846|1.292|8.4979|68130.5958|11.7676|1.7692|25|334.52|126567.1879|118178.6506|25.3621|22.4297|9413.383|9574.8093||||282.45|
usa_0106|ANTM|20200915|0.6223|1.9934|0.248|273.08|3419047|1.2817|8.4298|68681.395|11.8627|1.72|24|336.4167|126965.8727|117961.6252|25.3609|22.4528|9579.3868|9716.9084|31158||222|260.15|
usa_0106|ANTM|20201015|0.6483|2.1873|0.7887|297.44|3801149|1.2868|6.5022|74194.7423|15.3795|1.72|24|335.5|126849.5503|118129.9927|25.3828|22.4731|9583.2536|9725.9256||||298.88|
usa_0106|ANTM|20201115|0.7161|2.409|0.9632|328.56|3519671|1.2438|5.8863|81714.2848|16.9886|1.72|25|345.16|129135.0139|120202.188|25.3025|22.434|9522.8913|9607.2887||||313.94|
usa_0106|ANTM|20201215|0.7033|2.3659|0.9091|322.69|4110970|1.1628|5.9934|80254.3906|16.6851|1.72|25|355.6|129090.4045|120234.396|25.3113|22.4392|9523.058|9607.2887|31824||551|303.3|
usa_0106|ANTM|20210115|0.6576|2.3292||315.1|2883024|1.206|5.6839|77325.9811|17.5935|1.72|25|359.4|138711.396|129338.9059|28.6504|25.4156|9607.4553|10444.5802||||323.69|
usa_0106|ANTM|20210215|0.624|2.3136||298.99|3063763|1.2709|5.9902|76809.0958|16.694|1.6522|23|362.6087|144144.1659|134151.5713|28.3751|24.7176|9237.7553|10211.7772||||289.62|
usa_0106|ANTM|20210315|0.6504|2.2991||311.66|3203259|1.2193|5.7466|76327.3105|17.4015|1.6522|23|364.913|145146.1951|135475.5867|28.3312|24.6437|9191.402|10209.8128|32385||1665|343.57|
usa_0106|ANTM|20210415|0.7267|2.5976|16.7095|359.02|3542276|1.1298|5.2031|87937.8562|19.2195|1.6087|22|374.9091|145559.8362|135504.2638|28.1721|24.6575|9654.987|10673.0467||||376.86|
usa_0106|ANTM|20210515|0.7985|2.8531|18.2016|394.49|3113035|1.0162|4.7352|96587.2077|21.1183|1.6087|22|419.1818|145811.1476|135259.4611|28.2669|25.2149||||||395.15|
usa_0106|ANTM|20210615|0.7933|2.8344|18.5613|391.9|2340143|1.0096|4.7665|95953.0703|20.9797|1.5833|22|423.2273|145930.2658|135202.9781|28.2772|25.2262|9728.4362|10547.4639|33851||1793|379|
usa_0106|ANTM|20210715|0.7461|2.6873||385.24|2601590|1.0798|4.418|93968.5883|22.6345|1.5652|22|423.4545|145855.1506|135168.8882|28.3034|25.2392|9795.75|10615.75||||389.94|
usa_0106|ANTM|20210815|0.7656|2.7562||395.29|2551956|1.0524|4.3057|96377.829|23.225|1.5417|23|428.6522|149221.8392|137335.5015|28.511|25.6216|9926.6608|10656.6992||||380.23|375.13
usa_0106|ANTM|20210915|0.7098|2.5552||366.47|2437131|1.1014|4.6443|89351.0663|21.5317|1.5417|22|430.3636|149901.8343|137322.6124|28.5054|25.6247||10656.6992|35822||1509|385.7|
usa_0106|ANTM|20211015|0.6999|2.5652|1.1029|377.49|2418613|1.1618|5.9021|91672.5783|16.943|1.6|23|440.2174|150360.8225|137348.7286|28.528|25.6433|10086.3333|10671.2993||||436.24|
usa_0106|ANTM|20211115|0.7975|2.9212|1.2407|430.12|2102840|1.0328|5.18|104396.4468|19.3052|1.6|22|465.5455|152628.8341|137546.2065|28.5015|25.9508||||||423.66|
usa_0106|ANTM|20211215|0.7625|2.793|1.2812|411.24|2065102|1.0991|5.4178|99813.9932|18.4578|1.625|23|467.9565|152833.6677|137525.6016|28.5307|25.9612|10057.4326|10765.725|36581||1137|446.49|
usa_0106|ANTM|20220115|0.8156|3.0719|0.4827|458.17|1868059|0.9865|5.3954|109239.2554|18.5344|1.6|23|477.3913|163420.1099|153091.6461|32.4564|28.5365|10908.7852|12082.735||||448.09|
usa_0106|ANTM|20220215|0.7813|2.9427|0.4955|438.9||1.0298|5.6323|112932.8722|17.7549|1.5833|23|486.1739|160950.5718|152803.5932|32.2988|28.473|11045.6661|12115.7257||||468.01|446.24