usa_0027|AMZN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0027|AMZN|1|Amazon.com Inc PS Ratio|Amazon.com Inc Price to Book Value|Amazon.com Inc PEG Ratio|Amazon.com Inc Price (USD)|Amazon.com Inc Short Interest|Amazon.com Inc Dividend Yield|Amazon.com Inc Earnings Yield|Amazon.com Inc Market Cap (USD)|Amazon.com Inc PE Ratio|Amazon.com Inc Consensus Recommendation|Amazon.com Inc Price Target Num Estimates|Amazon.com Inc Price Target (USD)|Amazon.com Inc Revenue Estimates for Next Fiscal Year (USD)|Amazon.com Inc Revenue Estimates for Current Fiscal Year (USD)|Amazon.com Inc EPS Estimates for Next Fiscal Year (USD)|Amazon.com Inc EPS Estimates for Current Fiscal Year (USD)|Amazon.com Inc EBITDA Estimates for Current Fiscal Year (USD)|Amazon.com Inc EBITDA Estimates for Next Fiscal Year (USD)|Amazon.com Inc Revenue (Quarterly) (USD)|Amazon.com Inc EBITDA (Quarterly) (USD)|Amazon.com Inc Net Income (Quarterly) (USD)||
usa_0027|AMZN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0027|AMZN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0027|AMZN|5|14.023255814|14.0171339564|13.9920634921|14.023255814|19.2414529915|1.45091434071|14.023255814|13.9953343701|13.9746835443|7.20553359684|4.98901098901|4.98901098901|3.87414965986|3.72596153846|3.84797297297|3.68899521531|5.24489795918|5.57352941176|91.3203883495|91.3203883495|91.3203883495||
usa_0027|AMZN|6|645|642|630|645|468|6234|645|643|474|253|364|364|294|208|296|209|147|204|103|103|103||
usa_0027|AMZN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0027|AMZN|19960315|||||||||||||||||||0.9|0.9|-0.3||
usa_0027|AMZN|19960615|||||||||||||||||||2.2|2.2|-0.8||
usa_0027|AMZN|19960915|||||||||||||||||||4.2|4.2|-2.4||
usa_0027|AMZN|19961215|||||||||||||||||||8.4|-13.8|-2.7||
usa_0027|AMZN|19970315|||||||||||||||||||16|-2.5|-3||
usa_0027|AMZN|19970515|14.4422|||1.959|||-2.5523|||||||||||||||1.396|
usa_0027|AMZN|19970615|11.8263|9.6893||1.5417|12133308||-3.1169|441.8319|||||||||||27.9|-6.1|-6.7|1.532|
usa_0027|AMZN|19970715|11.9235|13.421||1.9115|15575940||-2.7317|434.3679||||||||||||||2.2187|2.3958
usa_0027|AMZN|19970815|10.1301|14.6321||2.1562|20641704||-3.2153|629.9084||||||||||||||2.375|
usa_0027|AMZN|19970915|11.875|18.8548||3.1562|21935784||-2.7429|928.4433|||||||||||37.9|-7.7|-8.5|4.0781|
usa_0027|AMZN|19971015|12.1705|31.6096||3.75|23845968||-2.2442|1162.793||||||||||||||4.5|
usa_0027|AMZN|19971115|11.7121|38.8734||4.6614|25744800||-2.332|1421.0271||||||||||||||4.5833|
usa_0027|AMZN|19971215|13.7827|32.7271|-0.1209|4.5|27273144||-1.9817|1213.5442|||||||||||66.1|-9.6|-10.8|4.3906|
usa_0027|AMZN|19980115|7.7833|43.2512|-0.1174|4.9583|35854020||-3.0514|1335.8234||||||||||||||4.7917|4.9167
usa_0027|AMZN|19980215|8.9646|48.8|-0.1274|5.1875|38670612||-2.6493|1503.5511||||||||||||||6.4167|
usa_0027|AMZN|19980315|11.6845|69.956|-0.1598|6.5573|42785784||-2.0326|1991.3796|||||||||||87.4|-7.9|-10.4|7.0833|
usa_0027|AMZN|19980415|9.3138|108.1144|-0.2462|7.8594|40713528||-1.9355|2061.9517||||||||||||||6.8958|
usa_0027|AMZN|19980515|9.464|116.1962|-0.251|7.6979|51754896||-1.9048|2266.7864||||||||||||||6.823|
usa_0027|AMZN|19980615|12.2181|104.4546|-0.2347|8.5416|52470864||-1.4754|2113.349|||||||||||116|-9.6|-21.2|15.4479|
usa_0027|AMZN|19980715|14.7797|135.714|-0.5121|20.3541|43895448||-1.206|5717.7558||||||||||||||22.0104|
usa_0027|AMZN|19980815|17.2306|153.3679|-0.585|18.3125|44358918||-1.0345|6165.2325||||||||||||||21.4479|
usa_0027|AMZN|19980915|12.8115|116.3263|-0.3792|13.3255|44867244||-1.3913|4586.6297|||||||||||153.6|-20.1|-45.2|12.1667|
usa_0027|AMZN|19981015|12.0936|31.8005|-0.1904|15.2291|44217528||-1.7415|5716.5778||||||||||||||19.5625|
usa_0027|AMZN|19981115|14.0132|37.0118|-0.2646|21.9583|44413428||-1.5029|6653.3972||||||||||||||35.7499|
usa_0027|AMZN|19981215|24.4615|61.509|-0.4066|34.0103|41476032||-0.861|11057.1086|||||||||||252.8|-12.2|-46.4|53.7291|
usa_0027|AMZN|19990115|43.328|187.6009|-0.9853|62.25|32526386||-0.455|26020.2461||||||||||||||69.9063|
usa_0027|AMZN|19990215|25.6096|114.8284|-0.5824|55.125|25082026||-0.7698|15926.7||||||||||||||49.3125|
usa_0027|AMZN|19990315|28.6751|150.9194|-0.6521|60.6563|25374900||-0.6875|20932.5219|||||||||||293.643|-25.257|-61.7|66.9063|
usa_0027|AMZN|19990415|34.0918|380.6018|-0.5608|89.1875|24964128||-0.622|29510.7216||||||||||||||102.9375|
usa_0027|AMZN|19990515|27.5911|297.6134|-0.4539|74.1875|22670280||-0.7685|23076.053||||||||||||||55.7813|
usa_0027|AMZN|19990615|19.3423|220.2183|-0.3182|55.7813|27064134||-1.0963|17075.0689|||||||||||314.377|-59.023|-138|58.75|
usa_0027|AMZN|19990715|19.4379|37.1394|-0.1858|63.25|30727268||-1.4747|21208.2971||||||||||||||60.0625|
usa_0027|AMZN|19990815|14.0246|26.7963|-0.134|47.4375|30207562||-2.044|15301.923||||||||||||||54.625|62.1875
usa_0027|AMZN|19990915|19.3994|37.0658|-0.1854|66|34881097||-1.4777|21166.2589|||||||||||355.8|-69.6|-197.1|65.875|
usa_0027|AMZN|19991015|20.6609|63.3655|-0.1745|84.9375|36919383||-1.7466|26608.7453||||||||||||||81.25|
usa_0027|AMZN|19991115|17.4836|53.6208|-0.1477|70.8125|29256028||-2.064|22516.7231||||||||||||||82|
usa_0027|AMZN|19991215|25.1553|77.1494|-0.2124|86.5|27112474||-1.4346|32396.9425|||||||||||676|-167.3|-323.2|99.875|
usa_0027|AMZN|20000115|13.2162|86.3536|-0.0722|82.375|31865788||-3.2871|22995.9519||||||||||||||64.375|
usa_0027|AMZN|20000215|16.6257|108.6305|-0.0908|67.5|36448474||-2.613|28928.3034||||||||||||||74|68.875
usa_0027|AMZN|20000315|12.6955|83.9997|-0.0693|64.2656|32970344||-3.4219|22369.1136|||||||||||573.889|-94.738|-308.425|70.6094|
usa_0027|AMZN|20000415|11.0939|870.9016|-0.0554|63.25|27916784||-4.5333|22309.8862||||||||||||||52|
usa_0027|AMZN|20000515|9.7452|768.9954|-0.0487|56.25|25759433||-5.1607|19699.3552||||||||||||||46.875|
usa_0027|AMZN|20000615|8.5271|672.871|-0.0426|50.875|23837907||-5.898|17236.9358|||||||||||577.876|-73.796|-317.184|46.125|
usa_0027|AMZN|20000715|5.4369||-0.0394|36.5|28741400||-9.6804|12372.3625||||||||||||||41|
usa_0027|AMZN|20000815|5.1538||-0.0373|30.9844|32012558||-10.2121|11743.512||||||||||||||38.625|
usa_0027|AMZN|20000915|7.1353||-0.0517|42.4375|32298535||-7.3762|16258.5365|||||||||||637.858|-72.53|-240.524|37.875|
usa_0027|AMZN|20001015|4.9258||-0.0664|27.8125|35407282||-9.8681|12485.8264||||||||||||||31.875|
usa_0027|AMZN|20001115|4.0653||-0.0548|33.875|40457708||-11.9568|10306.7736||||||||||||||25|
usa_0027|AMZN|20001215|3.6351||-0.049|23.625|42590650||-13.372|9215.9919|||||||||||972.36|-259.145|-545.14|16.6875|
usa_0027|AMZN|20010115|2.0823||-0.0484|17.5625|43338159||-24.6107|5848.1675||||||||||||||18.375|17.3125
usa_0027|AMZN|20010215|2.0107||-0.0467|14.4375|44349864||-25.4862|5647.2762||||||||||||||10.1875|
usa_0027|AMZN|20010315|1.51||-0.0351|10.625|49879229||-33.9368|4257.8418|||||||||||700.356|-165.777|-234.131|10.8|
usa_0027|AMZN|20010415|1.0595||-0.0731|13.32|50295668||-43.9166|3096.8496||||||||||||||16.09|
usa_0027|AMZN|20010515|2.1116||-0.1457|15.08|51319760||-22.0349|6178.0818||||||||||||||15.6|
usa_0027|AMZN|20010615|1.7973||-0.124|15.99|51055498||-25.888|5258.5533|||||||||||667.625|-30.36|-168.359|12.53|
usa_0027|AMZN|20010715|1.8715|||15.27|47873618||-21.4606|5653.8015||||||||||||||16.49|
usa_0027|AMZN|20010815|1.3908|||12.19|51797049||-28.8793|4207.8281||||||||||||||9.81|
usa_0027|AMZN|20010915|1.0299|||7.49|49955966||-38.9988|3115.9692|||||||||||639.281|-24.505|-169.874||
usa_0027|AMZN|20011015|0.9766|||6.01|48741037||-38.7856|2260.3373||||||||||||||8.88|
usa_0027|AMZN|20011115|0.8653|||7.07|51852774||-43.7762|2710.0808||||||||||||||12.21|
usa_0027|AMZN|20011215|1.4171|||11.65|64021820||-26.7293|4550.2592|||||||||||1115.171|56.743|5.087|9.82|
usa_0027|AMZN|20020115|1.4305|||12.34|58241259||-12.8683|4303.2035||||||||||||||12.6|
usa_0027|AMZN|20020215|1.6033|||11.5|48252183||-11.4812|4020.3462||||||||||||||13.01|
usa_0027|AMZN|20020315|1.7971|||15.97|43848105||-10.2428|6095.8453|||||||||||847.422|13.727|-23.15|14.66|
usa_0027|AMZN|20020415|1.5656|||14.25|41063489||-7.0293|5127.74||||||||||||||14.01|16.69
usa_0027|AMZN|20020515|1.9522|||18.81|43286521||-5.6372|6184.9933||||||||||||||19.06|
usa_0027|AMZN|20020615|1.9319|||17.14|42279808||-5.6964|6406.2878|||||||||||805.605|61.149|-93.553|15.34|
usa_0027|AMZN|20020715|1.7068|||15.6|41348130||-4.8485|5689.3478||||||||||||||14.55|
usa_0027|AMZN|20020815|1.5033|||13.74|43668045||-5.5049|5174.3838||||||||||||||15.92|
usa_0027|AMZN|20020915|1.5974|||14.6|47345476||-5.1806|5642.3612|||||||||||851.299|28.324|-35.08|17.35|
usa_0027|AMZN|20021015|1.7594|||16.95|52345002||-2.2795|6484.4842||||||||||||||18.94|
usa_0027|AMZN|20021115|2.0573|||19.82|55530319||-1.9494|7785.7109||||||||||||||23.4|
usa_0027|AMZN|20021215|2.2691|||21.86|51328804||-1.7675|8441.8315|||||||||||1428.61|136.831|2.651|21.88|
usa_0027|AMZN|20030115|2.0788|||21.55|50720559||-1.8244|8320.5837||||||||||||||21.08|
usa_0027|AMZN|20030215|2.127|||22.05|53457827||-1.7831|8576.2879||||||||||||||21.39|
usa_0027|AMZN|20030315|2.1482|||22.27|54173679||-1.7655|8809.2337|||||||||||1083.559|40.137|-10.121|26.78|
usa_0027|AMZN|20030415|2.3479|||25.54|48927822||-1.422|10436.3798||||||||||||||25.13|
usa_0027|AMZN|20030515|3.0291|||32.95|51436610||-1.1022|11226.6723||||||||||||||34.85|
usa_0027|AMZN|20030615|3.132|||34.07|45277580||-1.0659|13788.9076|||||||||||1099.912|89.644|-43.314|35.4|
usa_0027|AMZN|20030715|3.5169|||40.51|43682431||-0.5509|15174.9225||||||||||||||34.87|
usa_0027|AMZN|20030815|3.3572|||38.67|43482811||-0.5771|15486.4863||||||||||||||43.57|
usa_0027|AMZN|20030915|4.109|||47.33|43159719||-0.4715|18773.5436|||||||||||1134.456|51.931|15.563|46.24|48.43
usa_0027|AMZN|20031015|5.027|||59.91|43145371||-0.1555|20057.138||||||||||||||56.73|
usa_0027|AMZN|20031115|4.3826|||52.23|36126960||-0.1784|21978.9374||||||||||||||52.47|
usa_0027|AMZN|20031215|4.1401|||49.34|33709017||-0.1888|20450.8397|657.75||||||||||1945.772|239.191|73.154|52.48|
usa_0027|AMZN|20040115|4.2873|||53.03|34113937||0.1509|20809.0329|697.5|||||||||||||56.61|
usa_0027|AMZN|20040215|3.6332|||44.94|26592790||0.178|18695.4579|589.25|||||||||||||45.53|
usa_0027|AMZN|20040315|3.3963|||42.01|28051233||0.1904|17826.9362|519.375||||||||||1530.349|110.435|111.136|42.13|
usa_0027|AMZN|20040415|3.5445|||46.58|35320650||0.7943|18661.5645|123.9189|||||||||||||48|
usa_0027|AMZN|20040515|3.2493|||42.7|32238766||0.8665|17436.3047|119.6216|||||||||||||43.62|
usa_0027|AMZN|20040615|3.9524|||51.94|30941072||0.7124|19947.4566|136.0811||||||||||1387|128.386|76|49|
usa_0027|AMZN|20040715|3.779|||51.24|29251363||1.2881|19949.1746|75|||||||||||||46.99|
usa_0027|AMZN|20040815|2.7738|||37.61|24443988||1.7549|14370.3446|55.3939|||||||||||||38.23|38.14
usa_0027|AMZN|20040915|3.1469|||42.67|26497732||1.5468|15668.2325|57.5909||||||||||1463|81|54|39.43|
usa_0027|AMZN|20041015|2.8157|||40.22|28966573||1.8647|16689.7254|55.1467|||||||||||||33.83|
usa_0027|AMZN|20041115|2.6183|||37.4|29637049||2.0053|14787.8045|47.8933|||||||||||||38.31|
usa_0027|AMZN|20041215|2.6743|||38.2|29110235||1.9634|16501.6229|53.3067||||||||||2541|282|346|39.39|
usa_0027|AMZN|20050115|2.5914||0.0183|42.14|26974925||3.2985|17060.366|30.4317|||||||||||||44.58|
usa_0027|AMZN|20050215|2.6123||0.0159|42.48|29412394||3.2721|14872.5093|25.8201|||||||||||||36.14|
usa_0027|AMZN|20050315|2.1763||0.0157|35.39|31832584||3.9277|14710.7231|25.4669||||||||||1902|136|78|34.18|
usa_0027|AMZN|20050415|2.0204||0.106|34.63|31028998||3.7536|14500.08|26.6412|||||||||||||32.71|
usa_0027|AMZN|20050515|1.9971||0.0998|34.23|40596136||3.8575|13645.6669|25.9237|||||||||||||35.54|
usa_0027|AMZN|20050615|2.0624||0.1053|35.35|36947268||3.5979|14397.5961|27.7939||||||||||1753|131|52|35.38|
usa_0027|AMZN|20050715|1.8933||0.3249|34.08|36792730||3.3611|14959.72|29.752|||||||||||||38.17|
usa_0027|AMZN|20050815|2.5839||0.411|46.51|37836056||2.7649|18919.1779|36.168|||||||||||||44.27|
usa_0027|AMZN|20050915|2.4406||0.3904|43.93|34834058||2.9097|17967.6581|34.368||||||||||1858|55|30|43.16|
usa_0027|AMZN|20051015|2.2969|3100.17|0.6436|43.4|29410069||2.7039|18601.02|36.9832|||||||||||||46.17|
usa_0027|AMZN|20051115|2.2202|2788.7098|0.5783|41.95|29585540||2.8633|16732.2589|34.9244|||||||||||||48.85|
usa_0027|AMZN|20051215|2.607|3419.399|0.709|49.26|37936352||2.4286|20516.3937|41.1765||||||||||2977|376|199|48.14|
usa_0027|AMZN|20060115|2.386|77.1984||47.58|34803355||1.8711|18990.8164|53.4458|||||||||||||44|44.82
usa_0027|AMZN|20060215|1.9181|63.4485||38.25|34721625||2.1848|15608.32|45.7711|||||||||||||37.44|
usa_0027|AMZN|20060315|1.8509|62.5893||36.91|35075946||2.2979|15396.959|43.5181||||||||||2279|143|51|35.69|
usa_0027|AMZN|20060415|1.7335|47.3244||36.06|30528944||1.9995|15333.09|50.013|||||||||||||35.55|
usa_0027|AMZN|20060515|1.6748|44.3402||34.84|34444765||2.2338|14366.2125|44.7662|||||||||||||33.76|
usa_0027|AMZN|20060615|1.6061|43.1665||33.41|36867593||2.1956|13985.9549|45.5455||||||||||2139|90|22|35.48|
usa_0027|AMZN|20060715|1.7105|39.0119||37.11|36517772||2.0753|14941.54|48.1857|||||||||||||34.48|
usa_0027|AMZN|20060815|1.2026|28.8337||26.09|40228931||2.6425|11043.3243|37.8429|||||||||||||27.95|
usa_0027|AMZN|20060915|1.4598|35.2546||31.67|43602066||2.3545|13502.5168|42.4714||||||||||2307|103|19|32.33|
usa_0027|AMZN|20061015|1.4433|66.473||32.91|44281301||2.0408|13028.7|49|||||||||||||37.68|
usa_0027|AMZN|20061115|1.731|87.2393||39.47|42789473||1.8158|17098.9071|55.0735|||||||||||||42.96|
usa_0027|AMZN|20061215|1.706|80.8293||38.9|42777876||1.7427|15842.5432|57.3824||||||||||3986|322|97|40.01|
usa_0027|AMZN|20070115|1.5329|36.2898||38.7|44914028||1.2032|15640.92|83.1111|||||||||||||37.88|37.67
usa_0027|AMZN|20070215|1.5899|36.7605||40.14|46123344||1.1509|15843.78|86.8889|||||||||||||39.14|
usa_0027|AMZN|20070315|1.5083|37.119||38.08|46576543||1.1811|15998.3042|84.6667||||||||||3015|207|111|39.34|
usa_0027|AMZN|20070415|1.5393|47.8059||41.68|48518361||1.4155|16875.473|70.6441|||||||||||||56.81|
usa_0027|AMZN|20070515|2.3211|71.0124||62.85|53923808||0.9487|25067.3909|105.4068|||||||||||||69|
usa_0027|AMZN|20070615|2.6697|81.3245||72.29|46241867||0.8201|28707.5599|121.9322||||||||||2886|176|78|69.1|
usa_0027|AMZN|20070715|2.3786|52.8249|22.4639|68.73|40615354||1.0029|29053.6747|99.7123|||||||||||||73.35|
usa_0027|AMZN|20070815|2.7585|59.4843|25.2959|79.71|35821317||0.985|32716.3889|101.5205|||||||||||||72.79|
usa_0027|AMZN|20070915|3.0198|62.1602|26.4338|87.26|38152659||0.8468|34188.089|118.0959||||||||||3262|184|80|93.38|
usa_0027|AMZN|20071015|2.8689|50.3887|3.7994|89.34|35226056||0.943|38345.7847|106.046|||||||||||||88.21|
usa_0027|AMZN|20071115|2.684|43.5691|3.2852|83.58|31494064||0.9926|33156.0672|100.7471|||||||||||||81.43|
usa_0027|AMZN|20071215|3.0286|49.5103|3.7332|94.31|31368816||0.9416|37677.349|106.2069||||||||||5672|416|207|91.26|
usa_0027|AMZN|20080115|2.5362|29.617|0.511|88.79|31412490||1.3292|35451.52|75.2321|||||||||||||79.76|
usa_0027|AMZN|20080215|2.1317|23.8495|0.4107|74.63|31785884||1.5795|28547.8443|63.3125|||||||||||||72.96|64.47
usa_0027|AMZN|20080315|1.9486|22.6308|0.3897|68.22|36380233||1.7851|27089.0228|56.0179||||||||||4135|199|143|69.76|
usa_0027|AMZN|20080415|1.9188|21.9478|0.6236|71.99|40020013||1.6013|32263.29|62.45|||||||||||||80.86|
usa_0027|AMZN|20080515|1.93|21.0829|0.5981|72.41|35628563||1.5121|30991.8337|66.1333|||||||||||||78.35|
usa_0027|AMZN|20080615|2.149|21.958|0.6229|80.63|36663174||1.5758|32278.2872|63.4583||||||||||4063|350|158|81.1|
usa_0027|AMZN|20080715|1.8067|13.4887|0.5746|72.49|33882654||1.9538|30079.86|51.1812|||||||||||||68.48|
usa_0027|AMZN|20080815|1.887|14.9149|0.6355|75.71|28183474||1.7934|33260.1787|55.7609|||||||||||||83.11|
usa_0027|AMZN|20080915|2.0291|15.4267|0.6573|81.41|28004121||1.7686|34401.6472|56.5435||||||||||4264|275|118|78.73|72.76
usa_0027|AMZN|20081015|1.3238|11.8674|0.7027|55.86|29794928||2.1675|29988.98|46.137|||||||||||||56.04|
usa_0027|AMZN|20081115|1.0972|7.0527|0.4197|46.3|35641880||3.2495|17822.2745|30.774|||||||||||||42.19|
usa_0027|AMZN|20081215|1.2146|8.0302|0.502|51.25|36168810||2.8488|21312.9703|35.1027||||||||||6703|391|225|51.08|
usa_0027|AMZN|20090115|1.2922|8.7243|1.1043|57.36|31628281||2.7022|24100.3809|37.0067|||||||||||||48.44|
usa_0027|AMZN|20090215|1.4326|10.1468|1.1998|63.59|31572647||2.2539|26169.2841|44.3667|||||||||||||61.67|
usa_0027|AMZN|20090315|1.39|11.0081|1.2735|61.7|30010017||2.4315|27776.4707|41.1267||||||||||4889|347|177|71.35|73.44
usa_0027|AMZN|20090415|1.6844|11.5944|1.5183|77.22|26228356||2.0084|31500.8578|49.7898|||||||||||||82.4|
usa_0027|AMZN|20090515|1.6999|11.5746|1.5326|77.93|20718810||1.9883|31875.5554|50.293|||||||||||||78.39|
usa_0027|AMZN|20090615|1.8995|12.8217|1.7887|87.08|23018475||1.8673|37203.1857|53.5541||||||||||4651|270|142|77.68|
usa_0027|AMZN|20090715|1.6117|10.0344|5.0168|75.63|21468745||1.958|33419.52|51.0724|||||||||||||89.01|
usa_0027|AMZN|20090815|1.8284|11.3787|5.4662|85.8|20802649||1.7815|36397.0457|56.1316|||||||||||||82.12|
usa_0027|AMZN|20090915|1.6869|10.4981|5.0674|79.16|20977197||1.9272|33741.4302|51.8882||||||||||5449|365|199|83.55|
usa_0027|AMZN|20091015|1.9159|11.4537|3.4875|94.83|17058064||1.892|42200.18|52.8529|||||||||||||122.07|
usa_0027|AMZN|20091115|2.6295|15.719|4.6487|130.15|19584036||1.2785|56248.7955|78.2176|||||||||||||132.94|
usa_0027|AMZN|20091215|2.7095|16.1973|4.6988|134.11|13676953||1.2672|56854.9715|78.9118||||||||||9520|591|384|133.75|
usa_0027|AMZN|20100115|2.4304|11.3758|1.8008|134.69|10995741||1.5655|58719|63.8765|||||||||||||127.61|
usa_0027|AMZN|20100215|2.1314|9.9886|1.6217|118.12|11547769||1.7461|52945.4762|57.2696|||||||||||||117.53|
usa_0027|AMZN|20100315|2.2651|10.6314|1.7142|125.53|11818239||1.5679|56049.4886|63.7794||||||||||7131|527|299|131.79|
usa_0027|AMZN|20100415|2.3394|11.127|1.3738|140.16|10823572||1.7416|64348.88|57.4192|||||||||||||142.02|
usa_0027|AMZN|20100515|2.1775|10.3493|1.2747|130.46|11460290||1.6656|59662.0571|60.0393|||||||||||||124.86|
usa_0027|AMZN|20100615|1.9835|9.4271|1.1227|118.835|11508704||1.8582|52549.1384|53.8166||||||||||6566|436|207|122.307|
usa_0027|AMZN|20100715|1.7287|8.4185|0.7916|110.06|12050616||1.9571|50816.64|51.095|||||||||||||120.1|
usa_0027|AMZN|20100815|1.9228|9.3602|0.8904|122.42|14771088||1.8615|57133.5135|53.719|||||||||||||128.86|124.83
usa_0027|AMZN|20100915|2.2893|11.144|0.9246|145.75|16655226||1.7636|59332.3387|56.7025||||||||||7560|453|231|159.7|
usa_0027|AMZN|20101015|2.3083|10.9832|1.3637|156.48|12851789||1.5416|69671.33|64.8669|||||||||||||169.95|
usa_0027|AMZN|20101115|2.5117|11.9468|1.5233|170.27|11110588||1.5066|77796.8825|66.375|||||||||||||168.2|
usa_0027|AMZN|20101215|2.6076|12.4028|1.5493|176.77|8591393||1.4258|79125.4395|70.1371||||||||||12947|687|416|184.75|
usa_0027|AMZN|20110115|2.4665|12.1561|3.0841|185.01|8657467||1.3725|84526.42|72.8617|||||||||||||191.25|
usa_0027|AMZN|20110215|2.2945|11.3086|2.8555|172.11|9743965||1.3821|78262.6894|72.3557|||||||||||||189.03|
usa_0027|AMZN|20110315|2.2589|11.1483|2.8307|169.44|7160494||1.516|77687.0359|65.9644||||||||||9857|521|201|165.08|
usa_0027|AMZN|20110415|2.2346|11.1018|90.3559|180.48|8262437||1.2467|82382.6661|80.2121|||||||||||||182.3|
usa_0027|AMZN|20110515|2.5251|12.5479|101.3052|203.94|10163446||1.164|92388.5688|85.9091|||||||||||||193.27|
usa_0027|AMZN|20110615|2.3222|11.5395|94.0189|187.55|8051867||1.216|85006.705|82.2338||||||||||9913|484|191|194.23|
usa_0027|AMZN|20110715|2.4269|12.4647||213.19|8711160||1.0747|97242.26|93.0529|||||||||||||218.06|
usa_0027|AMZN|20110815|2.4099|12.3758||211.7|8375364||1.1068|95308.2601|90.348|||||||||||||197.68|
usa_0027|AMZN|20110915|2.4991|12.8335||219.53|12162022||1.0501|101032.3843|95.2335||||||||||10876|425|63|224.21|
usa_0027|AMZN|20111015|2.4835|13.7965||235.48|11247058||0.8941|107748.55|111.8421|||||||||||||227.15|
usa_0027|AMZN|20111115|2.299|12.7649||217.99|10960797||0.8958|96053.2032|111.6342|||||||||||||192.34|
usa_0027|AMZN|20111215|2.0248|11.2424||191.99|8834607||1.0526|88822.6144|95.0053||||||||||17431|652|177|182.52|
usa_0027|AMZN|20120115|1.7167|10.5013||179.03|8465036||0.7639|80767.05|130.9051|||||||||||||181.66|194.44
usa_0027|AMZN|20120215|1.8343|11.2227||191.3|8592084||0.7438|81666.5976|134.4453|||||||||||||183.8|
usa_0027|AMZN|20120315|1.77|10.7463||184.59|11086826||0.7565|82307.1944|132.1825||||||||||13185|562|130|205.44|
usa_0027|AMZN|20120415|1.6777|11.5721||186.98|10022727||0.606|84586.5|165.0083|||||||||||||190.33|
usa_0027|AMZN|20120515|2.009|13.8733||223.9|11133012||0.526|100458.176|190.1157|||||||||||||215.33|
usa_0027|AMZN|20120615|1.9131|13.2109||213.21|9071172||0.5591|98052.3698|178.8595||||||||||12834|652|7|224.03|
usa_0027|AMZN|20120715|1.9467|13.8238||229.53|8019908||0.369|102631.12|270.9877|||||||||||||216.93|233.3
usa_0027|AMZN|20120815|1.9777|14.0462||233.19|8080276||0.3424|104341.1919|292.0494|||||||||||||246.11|
usa_0027|AMZN|20120915|2.1684|15.4003||255.67|8689082||0.3268|117645.4737|306.0247||||||||||13806|554|-274|252.46|
usa_0027|AMZN|20121015|2.0097|15.0516||250.96|8465134||0.0279|110631.66|3580|||||||||||||234.31|
usa_0027|AMZN|20121115|1.9024|14.2466||237.56|8371479||0.0314|102980.1195|3185|||||||||||||233.78|
usa_0027|AMZN|20121215|2.0219|15.1419||252.4881|8964334||0.0278|114719.9387|3596.5714||||||||||21268|1026|98|260.4|
usa_0027|AMZN|20130115|1.9227|14.2601||257.31|7155147||-0.0375|117654.1||||||||||||||268.93|
usa_0027|AMZN|20130215|2.0135|14.9521||269.47|7013742||-0.0381|120456.0415||||||||||||||263.25|
usa_0027|AMZN|20130315|2.0556|15.2785||275.1|7497355||-0.0365|120902.9837|||||||||||16070|814|82|265.3|
usa_0027|AMZN|20130415|1.8923|14.2942||264.77|6530965||-0.0772|119090.2088||||||||||||||268.78|
usa_0027|AMZN|20130515|1.8488|13.9661||258.68|7106634||-0.0806|120416.2511||||||||||||||262.96|
usa_0027|AMZN|20130615|1.9095|14.4245||267.17|7554883||-0.0736|125091.5891|||||||||||15704|806|-7|278.16|
usa_0027|AMZN|20130715|1.9407|14.8634||284.03|7439728||-0.0787|133229.21||||||||||||||308.69|301.22
usa_0027|AMZN|20130815|1.9906|15.242||291.34|6364686||-0.0775|137407.7126||||||||||||||281.58|
usa_0027|AMZN|20130915|2.0473|15.6762||299.64|6833813||-0.0783|131947.9548|||||||||||17092|827|-41|312.65|
usa_0027|AMZN|20131015|1.9475|15.0313|3.8208|298.23|6951846||0.0874|146995.1046|1110.3179|||||||||||||326.756|
usa_0027|AMZN|20131115|2.326|17.9416|4.1611|356.18|6190049||0.0786|159991.6252|1251.1071|||||||||||||362.57|
usa_0027|AMZN|20131215|2.5205|19.4417|4.6164|385.96|6722660||0.0733|177499.9354|1381.9643||||||||||25587|1453|240|395.96|
usa_0027|AMZN|20140115|2.4642|18.7429||397.97|6053068||0.1446|182695.77|683.5172|||||||||||||395.8|
usa_0027|AMZN|20140215|2.2117|16.8325||357.2|6622809||0.1636|159801.0828|616.1207|||||||||||||360.13|
usa_0027|AMZN|20140315|2.3003|17.5308||371.51|5913704||0.1558|167355.4994|644.3793||||||||||19741|1172|108|338.47|
usa_0027|AMZN|20140415|1.8763|14.1238||317.11|5704249||0.1888|157775.4|494.8095|||||||||||||337.15|
usa_0027|AMZN|20140515|1.706|12.8462||288.32|6813633||0.2046|140185.3967|463.873|||||||||||||304.91|
usa_0027|AMZN|20140615|1.9145|14.4168||323.57|7409546||0.1933|152964.2454|523.2857||||||||||19340|1127|-126|327|
usa_0027|AMZN|20140715|1.9133|14.7068||337.492|7561714||0.1159|149600.22|877.7632|||||||||||||352.454|312.99
usa_0027|AMZN|20140815|1.889|14.5213||333.21|7636132||0.122|144303.1148|825.3947|||||||||||||340.02|
usa_0027|AMZN|20140915|1.8737|14.4041||330.52|7782645||0.1098|158191.9199|901||||||||||20579|662|-437|321.93|
usa_0027|AMZN|20141015|1.7203|14.127||315.37|7156400||-0.1507|142747.53||||||||||||||313.18|
usa_0027|AMZN|20141115|1.6181|13.2881||296.64|7943256||-0.1517|144462.6581||||||||||||||330.54|
usa_0027|AMZN|20141215|1.7288|14.197||316.93|7672680||-0.1562|144689.5312|||||||||||29329|1883|214|297.73|
usa_0027|AMZN|20150115|1.6095|13.3565||308.52|7529048||-0.1819|137309.85||||||||||||||290.74|354.53
usa_0027|AMZN|20150215|1.992|16.5083||381.83|8682223||-0.1443|168826.7668||||||||||||||380.16|
usa_0027|AMZN|20150315|1.9333|16.0567||370.58|6608285||-0.1421|178994.9171|||||||||||22717|1562|-57|370.56|
usa_0027|AMZN|20150415|1.9285|16.3998||382.65|6601290||-0.236|179337.062||||||||||||||445.1|
usa_0027|AMZN|20150515|2.1858|18.5746||433.69|5638148||-0.2104|200717.8246||||||||||||||427.63|
usa_0027|AMZN|20150615|2.1518|18.2859||426.95|5289595||-0.2065|198137.9519|||||||||||23185|1980|92|434.92|
usa_0027|AMZN|20150715|2.1265|17.3408||436.04|5801062||-0.0944|204384.96||||||||||||||488.1|
usa_0027|AMZN|20150815|2.6093|21.2644||535.03|4982480||-0.0821|248775.0554||||||||||||||535.22|512.89
usa_0027|AMZN|20150915|2.5427|20.7219||521.38|8203572||-0.0831|232236.8227|||||||||||25358|1962|79|504.06|
usa_0027|AMZN|20151015|2.5762|20.7594||550.19|6852065||0.1284|257434.1|795.5072|||||||||||||608.61|
usa_0027|AMZN|20151115|3.0693|24.7199||655.49|7078599||0.1103|309232.9162|956.058|||||||||||||678.99|
usa_0027|AMZN|20151215|3.1364|25.2607||669.83|5136031||0.1016|317506.5655|981.6377||||||||||35747|2805|482|664.51|
usa_0027|AMZN|20160115|2.8261|22.4165||636.99|4889197||0.2007|298515.09|511.121|||||||||||||574.48|
usa_0027|AMZN|20160215|2.4495|19.4226||552.1|5928547||0.2572|259951.8682|445.2419|||||||||||||521.1|
usa_0027|AMZN|20160315|2.569|20.3728||579.04|6811015||0.2213|272669.4728|466.9677||||||||||29128|3000|513|577.02|
usa_0027|AMZN|20160415|2.546|19.2936||603.17|6448670||0.4146|284696.24|248.2181|||||||||||||616.88|
usa_0027|AMZN|20160515|2.9677|22.4809||703.07|6143298||0.362|331728.112|289.3292|||||||||||||704.2|
usa_0027|AMZN|20160615|3.055|23.1418||723.74|5136091||0.3378|341480.7967|297.8354||||||||||30404|3204|857|715.82|
usa_0027|AMZN|20160715|2.9|20.8683||728.1|5412829||0.5373|345119.4|181.1194|||||||||||||739.95|
usa_0027|AMZN|20160815|3.0294|21.8026||760.58|4317961||0.5232|360570.8226|189.199|||||||||||||764.04|
usa_0027|AMZN|20160915|3.0311|21.8149||761.01|4514930||0.5096|360774.6742|189.306||||||||||32714|2693|252|816.11|
usa_0027|AMZN|20161015|3.131|22.198|0.3566|831|5776003||0.524|394725|190.1602|||||||||||||835.18|
usa_0027|AMZN|20161115|2.9681|21.0501|0.338|787.75|5906156||0.5564|374312.4104|180.2632|||||||||||||785.33|
usa_0027|AMZN|20161215|2.8813|20.4347|0.3281|764.72|6448489||0.5644|363369.3259|174.9931||||||||||43741|3596|749|771.22|
usa_0027|AMZN|20170115|2.6824|18.6415|0.5186|753.67|5805250||0.6169|359500.59|153.4969|||||||||||||809.72|823.48
usa_0027|AMZN|20170215|2.9768|20.6949|0.5756|836.39|6260383||0.6043|399100.7181|170.3442|1.4222|39|942.7692||||||||||845.04|
usa_0027|AMZN|20170315|3.0343|21.1139|0.5867|852.53|5490237||0.5804|407180.8602|173.6314|1.4091|39|942.7692|||||||35714|3527|724|856|
usa_0027|AMZN|20170415|3.0775|19.9007|1.4262|902.36|5292015||0.5867|431328.08|169.6165|1.413|41|963.561||||||||||907.62|
usa_0027|AMZN|20170515|3.2496|21.0125|1.5059|952.82|4604233||0.5618|455424.6159|179.1015|1.5556|38|1085.7632||||||||||971.54|
usa_0027|AMZN|20170615|3.4208|22.1191|1.5852|1003|4969641||0.5424|479409.4265|188.5338|1.5682|37|1105.1081|||||||37955|3442|197|992.59|
usa_0027|AMZN|20170715|3.1609|20.0858||971.4|5059792||0.3963|466272|246.5482|1.5238|36|1130.5278||||||||||1026.87|
usa_0027|AMZN|20170815|3.2406|20.6085||995.89|5101305||0.398|478405.1403|252.764|1.6046|36|1139.2222||||||||||978.18|
usa_0027|AMZN|20170915|3.2527|20.6852||999.6|5679560||0.4082|480187.3482|253.7056|1.5682|39|1153.3846|||||||43744|3456|256|950.87|
usa_0027|AMZN|20171015|3.03|19.4497||995|5416253||0.4117|479590|252.5381|1.5319|41|1166.6342||||||||||972.91|
usa_0027|AMZN|20171115|3.4499|22.139||1132.88|5597900||0.3466|545903.3779|287.533|1.5|43|1236.8605||||||||||1156.16|
usa_0027|AMZN|20171215|3.5092|22.5195||1152.35|5658982||0.3382|555285.4297|292.4746|1.4792|43|1263.3721|||||||60453|5707|1857|1177.62|
usa_0027|AMZN|20180115|3.3377|21.0341|7.7532|1204.2|5894524||0.4909|582832.8|195.8049|1.4792|44|1294.0909||||||||||1295|1450.89
usa_0027|AMZN|20180215|4.0219|25.3515|9.3426|1451.05|5178995||0.4262|702463.7526|235.9431|1.4043|44|1620.3636||||||||||1512.45|
usa_0027|AMZN|20180315|4.4099|27.8253|10.2437|1591|4907713||0.4|771011.328|258.6992|1.3696|43|1698.3488|||||||51042|5917|1629|1431.42|
usa_0027|AMZN|20180415|3.6564|21.9965|3.6495|1427.05|4561186||0.5704|692076.0104|179.7292|1.3696|43|1711.3721||||||||||1460.17|
usa_0027|AMZN|20180515|4.12|24.7988|4.1122|1608|5347642||0.5018|780244.8552|202.5189|1.383|44|1874.2955||||||||||1601.86|
usa_0027|AMZN|20180615|4.3448|26.1521|4.3366|1695.75|5050742||0.4674|822823.5157|213.5705|1.375|45|1881.3111|||||||52886|6578|2534|1750.08|
usa_0027|AMZN|20180715|4.0589|23.6539|0.6126|1699.73|4178272||0.7234|827768.51|134.7922|1.3617|44|1895.6591||||||||||1812.97|
usa_0027|AMZN|20180815|4.3804|25.5659|0.6611|1834.33|4824106||0.6771|894678.3154|145.4663|1.3478|43|2108.4419||||||||||1886.52|
usa_0027|AMZN|20180915|4.7518|27.7337|0.7171|1989.87|5043457||0.6183|970541.5816|157.801|1.3778|42|2149|||||||56576|7526|2883|2012.98|
usa_0027|AMZN|20181015|3.881|21.4893|0.2732|1719.36|5119639||0.905|840767.04|96.3767|1.3778|43|2179.0233||||||||||1782.17|
usa_0027|AMZN|20181115|3.9612|21.9322|0.2788|1754.91|5220475||1.0937|858095.8858|98.3694|1.3333|43|2156.8605||||||||||1502.06|
usa_0027|AMZN|20181215|3.6773|20.3602|0.2588|1629.13|5626958||1.0857|796593.4153|91.3189|1.3333|||||||||72383|7999|3027|1377.45|
usa_0027|AMZN|20190115|3.3806|17.762|0.3443|1575.39|5510124||1.2131|773516.49|78.2608|1.3333|43|2155.5814|331509.913||39.4452|||53957.9618||||1696.2|
usa_0027|AMZN|20190215|3.4897|18.3428|0.3554|1626.23|4890851||1.2272|798808.8921|80.7864|1.3261|44|2120.4545|325135.7518||38.9892|||54512.4344||||1607.95|
usa_0027|AMZN|20190315|3.5874|18.8773|0.3653|1671.73|4582645||1.2061|822089.4433|83.0467|1.3261|43|2126.6279|324690.2814||38.9493|||54525.2956|59700|9621|3561|1712.36|
usa_0027|AMZN|20190415|3.8209|18.7314|0.3816|1843.06|2580066||1.3154|906785.52|76.9545|1.2826|44|2131.4773|324683.5468||39.2973|||54443.1083||||1950.63|
usa_0027|AMZN|20190515|3.9181|19.2212|0.3914|1889.98|2783167||1.2529|930497.2554|78.9136|1.2979|44|2216.25|324287.6695||38.3342|||54152.2934||||1823.28|
usa_0027|AMZN|20190615|3.74|18.3471|0.3736|1804.03|3259816||1.2909|888181.3372|75.3248|1.2553|44|2238.9773|324716.1702||38.1599|||53736.2325|63404|8474|2625|1911.3|
usa_0027|AMZN|20190715|3.8656|18.0886|0.8848|1942.91|3357298||1.1946|959797.54|80.6187|1.2553|45|2247.2667|324732.3254||38.1178|||53734.2947||||1964.52|
usa_0027|AMZN|20190815|3.6275|16.997|0.8303|1823.24|3413947||1.3438|901876.6054|75.6531|1.234|45|2273.9333|330905.3584||33.4666|||||||1792.57|1776.29
usa_0027|AMZN|20190915|3.6595|17.1471|0.8376|1839.34|3230390||1.3384|909840.567|76.3212|1.2708|46|2272.6522|330956.6661||33.4182|||52588.1813|69981|8591|2134|1725.45|
usa_0027|AMZN|20191015|3.2767|15.1713|2.8868|1731.92|3403620||1.318|857300.4|76.7015|1.3125|46|2261.7609|331231.7659||33.1996|||52449.7305||||1761.33|
usa_0027|AMZN|20191115|3.3788|15.6692|2.9768|1785.88|3807907||1.288|885434.3035|79.0912|1.2708|45|2186.9111|330612.9683||27.3721|||49706.7787||||1745.72|
usa_0027|AMZN|20191215|3.3139|15.3684|2.9196|1751.6|3626859||1.2912|868438.3755|77.5731|1.3125|45|2163.8667|330733.3229||27.2837|||49905.4452|87436|10678|3268|1786.5|
usa_0027|AMZN|20200115|3.3687|15.0457|5.6955|1874.97|3744576||1.2104|933735.06|81.485|1.3125|45|2167.5778|387940.8404|331270.9764|39.4378|27.5071|49969.2784|61928.4776||||1864.72|2008.72
usa_0027|AMZN|20200215|3.8356|17.1247|6.4849|2134.87|3632299||1.1223|1062760.4886|92.7801|1.3469|46|2383.7609|391235.199|334035.6321|39.9391|28.6295|50984.55|63765.6808||||1883.75|
usa_0027|AMZN|20200315|3.207|14.3196|5.4222|1785|4399370||1.1959|888673.1385|77.575|1.3469|46|2406.7391|391594.404|334284.5995|39.8967|28.7607|51014.3932|63637.8002|75452|9147|2535|1900.1|
usa_0027|AMZN|20200415|3.6969|16.5651||2168.87|4948222||1.0908|1081235.9167|103.6249|1.3404|44|2394.8864|391880.0103|334439.8288|39.4918|28.5017|50365.5921|63037.0115||||2376|
usa_0027|AMZN|20200515|4.1062|18.4084||2409|3444687||0.8762|1201551.384|115.0979|1.3542|45|2638.5556|404340.8738|344702.2464|37.8912|19.5323|44215.3905|62066.3972||||2421.86|
usa_0027|AMZN|20200615|4.4332|19.8745||2600.86|3595113||0.8182|1297246.5474|124.2647|1.3542|45|2685.3556|406230.9075|345418.8792|38.0787|20.1274|44404.8139|62200.8399|88912|12372|5243|2764.41|
usa_0027|AMZN|20200715|4.7223|20.3866|14.554|3000.12|3618861||0.8172|1503060.12|115.3449|1.3878|46|2800.3913|407878.212|346893.0977|38.4573|19.9851|44864.0705|62662.5093||||3138.29|
usa_0027|AMZN|20200815|4.9407|21.3244|15.2269|3138.83|2207816||0.8065|1572207.6171|120.6778|1.3878|45|3608.8444|430687.391|367914.6713|43.2347|30.9528|53556.8595|66626.1773||||3312.49|
usa_0027|AMZN|20200915|5.5078|23.7722|16.9747|3499.12|2307598||0.7723|1752673.1671|134.5298|1.3542|46|3669.087|432571.3743|368070.0359|42.946|30.9238|53644.276|66701.4512|96145|13760|6331|3156.13|
usa_0027|AMZN|20201015|5.0327|20.8844|1.968|3443.63|2509939||1.0601|1728702.26|100.8384|1.3333|45|3707.2889|434585.7202|368669.4224|43.5105|31.2173|53625.2747|66994.3469||||3286.33|
usa_0027|AMZN|20201115|4.4355|18.3972|1.7344|3035.02|3082128||1.098|1522824.927|88.8732|1.2917|46|3798.0457|447750.3392|379070.6151|44.351|34.1503|54787.5059|68407.6521||||3118.06|
usa_0027|AMZN|20201215|4.6434|19.2595|1.8158|3177.29|3040822||1.0958|1594209.0702|93.0392|1.2917|46|3822.3935|449073.0748|379865.3541|44.8072|34.5987|55132.6922|69171.3344|125555|15797|7222|3206.52|
usa_0027|AMZN|20210115|4.2517|17.3323|0.9451|3218.51|3141707||1.3413|1618910.53|77.0531|1.2917|46|3830.0022|528826.7041|449717.224|63.0886|44.8202|69058.1334|87942.4938||||3120.76|
usa_0027|AMZN|20210215|4.4651|18.2224|0.9925|3380|3796019||1.257|1702048.686|80.9193|1.25|43|4033.586|531478.8357|451535.34|64.0751|45.2954|69550.773|88836.2454||||3268.95|
usa_0027|AMZN|20210315|4.088|16.6845|0.9087|3094.53|4680520||1.415|1558399.1189|74.085|1.2292|44|4046.4568|556861.8446|472706.6925|65.582|47.1035|72611.6795|90021.1691|108518|18175|8107|3091.86|
usa_0027|AMZN|20210415|4.1513|16.5892|0.4283|3400|5755866||1.6286|1713996.44|64.7003|1.234|43|4029.3977|556889.7875|472533.5902|65.9795|47.4724|72542.2303|89966.6831||||3417.43|
usa_0027|AMZN|20210515|3.9363|15.7365|0.4061|3223.91|4812315||1.5518|1625894.2197|61.3494|1.234|44|4223.1159|576066.1595|489370.2351|71.0795|53.7678|75406.6563|93616.9179||||3259.05|
usa_0027|AMZN|20210615|3.9854|15.9327|0.4111|3264.11|4826456||1.6327|1646168.0324|62.1144|1.2766|43|4239.2581|577390.4548|489873.4086|72.4243|55.2077|75571.7501|93792.8412|113080|17107|7778|3505.44|
usa_0027|AMZN|20210715|4.2537|16.201|0.5314|3675.74|3927349||1.5601|1859924.44|64.0708|1.2766|44|4245.1841|576465.6006|489506.7711|72.461|55.2961|75158.1991|93096.1344||||3731.41|
usa_0027|AMZN|20210815|3.8955|14.8498|0.4867|3375.99|5094455||1.7277|1709738.0636|58.676|1.2826|44|4161.025|561648.5444|475801.7998|68.4604|53.4196|72899.6795|90075.6569||||3187.75|
usa_0027|AMZN|20210915|3.9925|15.2193|0.4988|3463.12|5330390||1.6348|1753864.2244|60.136|1.2391|44|4184.1|562749.0064|475949.0245|67.4901|53.2335|72151.5096|89401.0377|110812|13756|3156|3488.24|3285.04
usa_0027|AMZN|20211015|3.6429|13.6558|1.2783|3299.86|4822945||1.5871|1673029.02|63.5237|1.2653|46|4182.1609|562342.6238|475695.2876|66.9702|52.7579|72069.0296|89473.6516||||3446.57|
usa_0027|AMZN|20211115|4.0119|15.0433|1.4078|3472.5|4226657||1.5431|1761070.041|69.9576|1.2653|46|4105.7261|553726.4765|470163.4328|55.1311|40.4997|69436.7427|85639.3694||||3504.56|
usa_0027|AMZN|20211215|3.9525|14.8206|1.387|3444.24|3599503||1.5116|1746738.0498|68.9219|1.3|47|4127.7319|553951.9795|470369.3629|53.4504|40.7468|69382.3461|85773.9122|137412|25218|14323|3393.39|
usa_0027|AMZN|20220115|3.6726|12.3359|0.9389|3229.72|3494045||1.9587|1643927.48|51.7203|1.3|47|4131.6043|649458.94|553576.3655|78.6682|52.7709|85676.328|108319.619||||2890.88|
usa_0027|AMZN|20220215|3.3146|11.1301|0.8474|3158.71|||2.0066|1607291.8947|46.6791|1.3|46|4117.0196|645092.6881|550787.0657|75.6111|50.0819|83518.8838|106912.491||||3052.03|