usa_0712|AMCX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0712|AMCX|1|AMC Networks Inc PS Ratio|AMC Networks Inc Price to Book Value|AMC Networks Inc PEG Ratio|AMC Networks Inc Price (USD)|AMC Networks Inc Short Interest|AMC Networks Inc Dividend Yield|AMC Networks Inc Earnings Yield|AMC Networks Inc Market Cap (USD)|AMC Networks Inc PE Ratio|AMC Networks Inc Consensus Recommendation|AMC Networks Inc Price Target Num Estimates|AMC Networks Inc Price Target (USD)|AMC Networks Inc Revenue Estimates for Next Fiscal Year (USD)|AMC Networks Inc Revenue Estimates for Current Fiscal Year (USD)|AMC Networks Inc EPS Estimates for Next Fiscal Year (USD)|AMC Networks Inc EPS Estimates for Current Fiscal Year (USD)|AMC Networks Inc EBITDA Estimates for Current Fiscal Year (USD)|AMC Networks Inc EBITDA Estimates for Next Fiscal Year (USD)|AMC Networks Inc Revenue (Quarterly) (USD)|AMC Networks Inc EBITDA (Quarterly) (USD)|AMC Networks Inc Net Income (Quarterly) (USD)||
usa_0712|AMCX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0712|AMCX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_0712|AMCX|5|7.02702702703|7.00325732899|7.01897533207|7.02702702703|15.2292490119|1.45089285714|7.01438848921|7.01444043321|7.01438848921|3.09847198642|7.9519650655|7.9519650655|6.59911894273|5.98947368421|6.91244239631|6.77380952381|7.48684210526|7.86910994764|91.3404255319|91.3404255319|91.3404255319||
usa_0712|AMCX|6|555|307|527|555|253|2688|556|554|556|589|229|229|227|190|217|168|152|191|47|47|47||
usa_0712|AMCX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0712|AMCX|20100315|||||||||||||||||||248.372|88.291|13.433||
usa_0712|AMCX|20100615|||||||||||||||||||260.013|98.674|22.101||
usa_0712|AMCX|20100915|||||||||||||||||||271.433|104.136|25.259||
usa_0712|AMCX|20101215|||||||||||||||||||298.482|317.275|19.306||
usa_0712|AMCX|20110315|||||||||||||||||||272.903|96.134|29.818||
usa_0712|AMCX|20110615|2.2257|||35.49|||3.9424|3103.625|25.3655||||||||||291.965|87.482|27.155|35|43.5
usa_0712|AMCX|20110715|2.4086|||39.52|3032774||3.7175|2819.6611|26.9|||||||||||||37.25|
usa_0712|AMCX|20110815|2.1356|||35.04|2161580||4.1928|2500.0234|23.8506|||||||||||||34.31|
usa_0712|AMCX|20110915|2.1904|||35.94|1280014||4.0878|2575.0076|24.4632||||||||||283.914|119.558|40.003|33.41|
usa_0712|AMCX|20111015|1.9934|||32.7|1544187||5.0433|2348.8966|19.8284|||||||||||||31.5|
usa_0712|AMCX|20111115|2.0391|||33.45|998152||4.9302|2403.7137|20.2832|||||||||||||34.42|
usa_0712|AMCX|20111215|2.1129|||34.66|1586619||4.7581|2490.6641|21.0169||||||||||338.959|381.882|29.478|36.25|
usa_0712|AMCX|20120115|2.2805||0.3958|38.3|1603478||4.6475|2756.4165|21.5169|||||||||||||39.68|
usa_0712|AMCX|20120215|2.516||0.4492|42.255|1455228||4.2125|3041.0544|23.7388|||||||||||||42.19|
usa_0712|AMCX|20120315|2.6973||0.468|45.3|628754||3.9294|3260.2002|25.4494||||||||||326.239|189.337|43.181|45.69|
usa_0712|AMCX|20120415|2.4973||0.5688|43.37|801566||4.4962|3111.1947|22.241|||||||||||||42.63|42.53
usa_0712|AMCX|20120515|2.3879||0.5529|41.47|594810||4.7022|2974.9873|21.2667|||||||||||||42.35|
usa_0712|AMCX|20120615|2.2014||0.498|38.23|664820||5.1007|2742.5552|19.6051||||||||||327.57|199.403|41.51|37.89|
usa_0712|AMCX|20120715|2.2056||0.399|38.99|858798||5.4886|2795.7935|18.2196|||||||||||||39.87|43.36
usa_0712|AMCX|20120815|2.5088||0.4539|44.35|1673901||4.8253|3179.8329|20.7243|||||||||||||41.16|
usa_0712|AMCX|20120915|2.2316||0.4037|39.45|1854616||5.4246|2828.5098|18.4346||||||||||332.056|194.844|36.648|41.52|
usa_0712|AMCX|20121015|2.3598||0.754|43.29|1542510||4.851|3103.8281|20.6143|||||||||||||41.92|46.7277
usa_0712|AMCX|20121115|2.6406||0.8437|48.44|2047082||4.3353|3472.838|23.0667|||||||||||||49.24|
usa_0712|AMCX|20121215|2.857||0.9129|52.41|1507398||4.0069|3757.4616|24.9571||||||||||366.712|207.325|15.191|52.28|
usa_0712|AMCX|20130115|2.7237||3.9816|51|1448677||3.7255|3691.1454|26.8421|||||||||||||53.77|
usa_0712|AMCX|20130215|3.0735||4.4929|57.55|1361424||3.3015|4165.2043|30.2895|||||||||||||59.76|
usa_0712|AMCX|20130315|3.1349||4.5827|58.7|1168752||3.2368|4249.8389|30.8947||||||||||381.961|244.262|61.517|59.29|
usa_0712|AMCX|20130415|3.1056||2.7418|60.46|997422||3.4378|4365.1697|29.0884|||||||||||||65.04|
usa_0712|AMCX|20130515|3.2448||2.8647|63.17|1032793||3.3896|4560.1981|29.5023|||||||||||||64.65|
usa_0712|AMCX|20130615|3.1893||2.8157|62.09|1064442||3.3689|4482.2336|29.6837||||||||||379.322|369.351|135.731|63.43|
usa_0712|AMCX|20130715|3.2752||0.3158|66|935729||5.1466|4770.315|19.4302|||||||||||||68.04|68.26
usa_0712|AMCX|20130815|3.5308||0.3405|71.15|1630863||4.9532|5142.3663|20.189|||||||||||||66.45|
usa_0712|AMCX|20130915|3.0963||0.2986|62.395|1415991||5.5005|4509.5986|18.1802||||||||||395.328|243.498|58.111|62.79|
usa_0712|AMCX|20131015|3.2393||0.2348|67.99|1579645||5.466|4914.46|18.2949|||||||||||||63.15|
usa_0712|AMCX|20131115|3.447||0.2499|72.35|2024063||5.2015|5229.5521|19.2252|||||||||||||66.098|
usa_0712|AMCX|20131215|3.0644||0.2222|64.32|1652985||5.8703|4649.1332|17.0349||||||||||435.247|280.025|35.379|64.98|
usa_0712|AMCX|20140115|3.0181||0.1484|66.09|1061503||6.0111|4776.8861|16.6359|||||||||||||68.08|
usa_0712|AMCX|20140215|2.966||0.1459|64.95|1476271||6.3011|4694.4886|15.8703|||||||||||||66.69|
usa_0712|AMCX|20140315|3.5346||0.1738|77.4|1840045||5.199|5595.8497|19.2344||||||||||524.554|306.629|71.367|73.75|
usa_0712|AMCX|20140415|3.195||0.1988|76.175|2071688||5.5954|5490.435|17.872|||||||||||||70.02|
usa_0712|AMCX|20140515|2.7523||0.1712|65.62|2069885||6.2106|4729.6796|16.1014|||||||||||||59.97|
usa_0712|AMCX|20140615|2.5656||0.1596|61.17|3434727||6.8171|4408.9379|14.6691||||||||||522.093|290.289|58.655|60.25|
usa_0712|AMCX|20140715|2.4393|||62.91|3344928||4.9534|4534.7793|20.1883|||||||||||||60.65|59.87
usa_0712|AMCX|20140815|2.2605|||58.3|3169416||5.1852|4202.503|19.2857|||||||||||||60.9|
usa_0712|AMCX|20140915|2.4994|||64.46|3414918||4.8042|4646.5411|20.8149||||||||||519.55|283.816|53.16|62.52|
usa_0712|AMCX|20141015|2.0499|||56.34|4518270||5.3832|4062.6605|18.5764|||||||||||||54.62|
usa_0712|AMCX|20141115|2.2267|||61.2|5398670||5.0896|4413.1136|19.6478|||||||||||||60.87|64.86
usa_0712|AMCX|20141215|2.2907|||62.96|4537017||4.7171|4540.0267|21.1993||||||||||609.444|345.45|77.615|59.78|
usa_0712|AMCX|20150115|2.1445|||63.9|4660152||5.806|4603.1707|17.2235|||||||||||||63.22|66.7
usa_0712|AMCX|20150215|2.2404|||66.76|4453803||5.2508|4809.1968|19.0447|||||||||||||68.9|72.02
usa_0712|AMCX|20150315|2.4317|||72.46|3542651||4.8067|5219.8445|20.8045||||||||||668.682|411.519|120.92|71.57|
usa_0712|AMCX|20150415|2.4036||6.18|76.31|3481345||5.6364|5515.8165|17.7418|||||||||||||76.99|
usa_0712|AMCX|20150515|2.5204||6.4805|80.02|2760389||5.337|5783.9816|18.7371|||||||||||||75.58|
usa_0712|AMCX|20150615|2.4694||6.3493|78.4|2644226||5.4337|5666.8853|18.4038||||||||||601.138|365.173|83.009|78|81.85
usa_0712|AMCX|20150715|2.5511||0.3718|83.66|2678340||5.4865|6053.6209|18.2266|||||||||||||85.44|
usa_0712|AMCX|20150815|2.5807||0.3761|75.01|3136204||5.4236|5427.9036|18.4379|||||||||||||74.99|
usa_0712|AMCX|20150915|2.1239||0.3095|71.59|5205043||6.5901|5180.4242|15.1743||||||||||632.165|355.495|72.77|73.21|
usa_0712|AMCX|20151015|2.1767||0.2518|72.83|5313930||6.497|5271.6539|15.3918|||||||||||||76.79|
usa_0712|AMCX|20151115|2.2453||0.2597|73.87|7519891||6.2987|5347.368|15.8763|||||||||||||76.09|
usa_0712|AMCX|20151215|2.4015||0.2778|82.81|7165847||5.8888|5994.5248|16.9814||||||||||678.95|410.318|90.089|77.18|
usa_0712|AMCX|20160115|2.118||0.3699|75.39|6830102||6.7211|5457.7987|14.8785|||||||||||||75.98|
usa_0712|AMCX|20160215|1.9839||0.3465|69.96|6110303||7.1755|5064.6982|13.9363|||||||||||||63.86|
usa_0712|AMCX|20160315|1.8614|54.9392|0.3251|65.64|6451271||7.6478|4751.9553|13.0757||||||||||706.579|400.811|113.444|66.87|
usa_0712|AMCX|20160415|1.8131|54.1609|0.8651|64.81|6651912||7.576|4710.0473|13.1996|||||||||||||64.58|
usa_0712|AMCX|20160515|1.7838|56.8681|0.8511|63.76|5556572||7.7008|4633.7389|12.9857|||||||||||||69.55|63.94
usa_0712|AMCX|20160615|1.7709|54.6092|0.8449|63.3|6011996||7.7567|4600.3085|12.8921||||||||||684.832|379.007|77.175|60.065|
usa_0712|AMCX|20160715|1.582|49.561|2.4147|58.32|4698968||8.2647|4191.4934|12.0996|||||||||||||59.27|
usa_0712|AMCX|20160815|1.4851|45.0809|2.2668|54.75|3738162||8.8037|3909.1336|11.3589|||||||||||||54.16|
usa_0712|AMCX|20160915|1.4339|45.4411|2.1886|52.86|3146651||9.1184|3774.1881|10.9668||||||||||634.646|380.152|65.393|52.02|
usa_0712|AMCX|20161015|1.4143|33.771||52.38|3467309||9.0493|3704.9736|11.0506|||||||||||||49.97|
usa_0712|AMCX|20161115|1.312|33.0616||48.59|4357105||9.7551|3422.0431|10.2511|||||||||||||52.37|
usa_0712|AMCX|20161215|1.4084|33.9964||52.16|4889403||9.0874|3673.4671|11.0042||||||||||729.597|365.565|14.494|50.66|
usa_0712|AMCX|20170115|1.4072|||53.55|4894691||6.9281|3671.5701|14.434|||||||||||||55.71|57.35
usa_0712|AMCX|20170215|1.4666|||55.81|5143931||6.6476|3826.5234|15.0431|2.4|22|65.005||||||||||55.9|59.81
usa_0712|AMCX|20170315|1.5622|125.4403||59.45|5163934||6.2405|4027.0895|16.0243|2.4348|18|63.0617|||||||720.189|469.223|136.217|58.08|
usa_0712|AMCX|20170415|1.5208|128.8179||59.08|4859245||7.0074|3972.2438|14.2705|2.4348|19|65.5226||||||||||59.7|
usa_0712|AMCX|20170515|1.5247|126.6149||59.23|4616960||6.9897|3944.333|14.3068|2.4783|20|65.2965||||||||||55.36|
usa_0712|AMCX|20170615|1.3766|113.2335||53.48|5263863||7.7412|3561.4204|12.9179|2.3636|19|66.4358|||||||710.545|452.649|102.598|56.52|
usa_0712|AMCX|20170715|1.3465|117.4124||54.03|5646348||8.5693|3484.4487|11.6695|2.3636|17|64.0165||||||||||56.26|
usa_0712|AMCX|20170815|1.5581|138.5379||62.52|5500502||7.4056|3974.0901|13.5032|2.3636|19|66.9263||||||||||62.01|
usa_0712|AMCX|20170915|1.4662|122.388||58.83|6651649||7.8701|3739.5348|12.7063|2.3809|18|67.8161|||||||648.023|421.327|87.002|57.27|
usa_0712|AMCX|20171015|1.4498|69.2492|1.703|60.11|6618134||8.4345|3769.6784|11.856|2.3809|18|67.3161||||||||||57.73|
usa_0712|AMCX|20171115|1.2298|55.2268|1.4446|50.99|8486343||9.9431|3154.4148|10.0572|2.3809|19|65.8784||||||||||49.09|
usa_0712|AMCX|20171215|1.2978|60.142|1.5245|53.81|8365901||9.422|3328.8696|10.6134|2.3809|||||||||726.934|480.058|145.5|53.74|
usa_0712|AMCX|20180115|1.2095|23.6882|0.0763|51.7|8043903||13.9265|3158.0945|7.1806|2.4762|19|61.3537|3000.6842||7.7144|||854.7666||||52.4|51.59
usa_0712|AMCX|20180215|1.1863|23.1223|0.0749|50.71|7593617||14.1984|3097.6204|7.0431|2.4762|19|62.6168|2973.9031||7.9198|||849.0146||||52.54|52.57
usa_0712|AMCX|20180315|1.2174|24.0143|0.0768|52.04|6844803||13.8355|3158.6407|7.2278|2.4211|18|63.3733|2969.7533||8.0762|||836.3843|740.823|494.6|156.87|51.19|
usa_0712|AMCX|20180415|1.1702|13.3515|0.0763|51.78|8041116||14.9865|3099.3437|6.6727|2.4211|18|62.7194|2951.3164||8.5423|||857.6899||||51.46|
usa_0712|AMCX|20180515|1.1913|13.2927|0.0777|52.71|7149126||14.7221|3093.5868|6.7925|2.4211|16|59.8094|2948.7428||8.6954|||874.7726||||53.13|
usa_0712|AMCX|20180615|1.3373|14.5104|0.0872|59.17|6942834||13.1148|3399.9023|7.625|2.45|18|65.1178|||8.8739|||869.0219|761.385|454.144|106.181|63.48|
usa_0712|AMCX|20180715|1.3338|21.1791|0.1049|62.12|7107440||12.9427|3536.3674|7.7264|2.6|18|65.2844|2960.7552||8.846|||862.9532||||63.42|
usa_0712|AMCX|20180815|1.2556|20.4484|0.0988|58.48|6485456||13.7483|3329.1728|7.2736|2.6191|17|62.4776|2968.0836||8.8578|||865.9427||||60.45|
usa_0712|AMCX|20180915|1.3402|21.6116|0.1054|62.42|7355747||12.8805|3553.4707|7.7637|2.7|||3067.2495||8.7357|||866.7632|696.875|435.806|111.257|64.04|
usa_0712|AMCX|20181015|1.3061|14.258|0.1053|63.58|6450587||13.5577|3592.8422|7.3759|2.75|18|65.0372|3066.3484||8.7168|||864.8465||||57.01|
usa_0712|AMCX|20181115|1.2408|13.1219|0.1001|60.4|7149244||14.2715|3414.3878|7.007|2.7143|16|61.9794|3070.3728||8.5459|||872.1431||||60|59.86
usa_0712|AMCX|20181215|1.1927|12.2643|0.0962|58.06|7126786||14.8467|3282.1086|6.7355|2.7619|18|65.2039|3100.7747||8.6043|||870.591|772.846|443.131|71.879|56.57|
usa_0712|AMCX|20190115|1.1341|10.0576|1.6565|57.17|8327578||13.1712|3214.8406|7.5923|2.8095|18|65.2594|3181.9821|3099.7191|8.9083|8.6323|871.2576|846.2485||||62.15|
usa_0712|AMCX|20190215|1.2383|11.1532|1.8086|62.42|9123189||12.0634|3510.0639|8.2895|2.9524|18|65.2594|3181.6054|3099.073|8.8373|8.6258|874.1179|859.4273||||62.15|
usa_0712|AMCX|20190315|1.3171|11.201|1.9237|66.39|9781018||11.3421|3732.0873|8.8167|2.9524|18|65.9817|3180.9614|3100.6134|9.053|8.7859|904.1322|889.8209|784.221|465.609|143.397|62.39|
usa_0712|AMCX|20190415|1.1197|7.1694||58.25|11105720||12.824|3309.1825|7.7979|2.9048|16|63.5162|3175.9816|3103.0456|8.9624|8.6897|900.41|894.2062||||60.05|
usa_0712|AMCX|20190515|1.0985|7.3479||57.15|10307855||13.0709|3246.7429|7.6506|2.95|15|62.6173|3176.5407|3110.0711|8.8899|8.7538|893.6288|893.1483||||54.39|
usa_0712|AMCX|20190615|1.0628|6.8115||55.29|9821038||13.5106|3141.0747|7.4016|2.8947|||3176.8748|3109.8101|8.8428|8.4861|||772.299|461.91|128.743|54.59|
usa_0712|AMCX|20190715|1.0497|5.7095||55.06|9657596||14.348|3070.0905|6.9696|2.9|17|65.1423|3178.7396|3108.0566|8.8444|8.4811|895.6536|896.6313||||55.95|
usa_0712|AMCX|20190815|0.9962|5.3629||52.25|9979658||15.1196|2907.3833|6.6139|2.6842|17|63.8747|3155.9632|3084.6633|8.7231|8.7465|889.4303|894.1808||||51.17|
usa_0712|AMCX|20190915|0.8911|4.8504||46.74|9460605||16.902|2600.7865|5.9165|2.6842|17|62.9924|3149.4486|3083.0608|8.7407|8.8813|891.5843|898.7585|718.597|424.532|116.923|51.05|
usa_0712|AMCX|20191015|0.916|4.238||48.64|9228854||16.5296|2700.8333|6.0498|2.6842|18|62.1594|3143.3581|3082.4101|8.6914|8.8762|891.3115|902.7283||||46.925|
usa_0712|AMCX|20191115|0.7697|3.5973||40.87|9552937||19.6721|2270.6636|5.0833|2.8889|18|57.1039|3113.051|3064.8899|8.5819|9.0441|879.7799|866.5783||||40.53|
usa_0712|AMCX|20191215|0.6944|3.3337||36.87|8829599||21.8063|2048.4308|4.5858|2.9474|||3097.4157|3048.6613|8.5389|9.2979|877.6517|863.4945|785.204|367.866|-8.577|35.91|39.5
usa_0712|AMCX|20200115|0.7647|3.2672||41.03|9323136||16.2077|2279.7089|6.1699|2.9474|18|53.4928|3121.7735|3088.8434|8.5209|8.4365|862.5945|816.8492||||41.35|
usa_0712|AMCX|20200215|0.6975|3.1704||37.425|9189680||17.7689|2079.4078|5.6278|2.9412|17|51.8159|3120.6088|3077.6268|8.3829|8.3954|856.0851|820.1163||||38|
usa_0712|AMCX|20200315|0.5593|2.2825||30.01|6689504||22.1593|1667.4396|4.5128|2.8235|17|47.9629|3062.6073|3012.6124|7.891|7.7692|840.7757|806.1959|734.375|395.39|68.667|27.8|24.31
usa_0712|AMCX|20200415|0.3871|1.9165||20.58|7242075||23.7969|1231.1988|4.2022|2.6875|17|43.6982|3044.0761|2971.3819|7.6117|7.2811|799.4754|798.1524||||24.5|
usa_0712|AMCX|20200515|0.4495|2.0458||23.9|7418698||22.5523|1190.1685|4.4341|2.8824|17|36.7647|2979.0756|2891.083|6.9057|6.6191|758.359|748.0666||||25.34|
usa_0712|AMCX|20200615|0.5562|2.7278||29.57|7250484||18.2279|1538.8405|5.4861|2.7059|17|36.1324|2824.6707|2720.7761|6.5496|5.3327|673.2618|693.6978|646.291|278.42|14.961|31.34|23.39
usa_0712|AMCX|20200715|0.4346|1.8488||22.59|9285201||15.1394|1175.6288|6.6053|2.7059|18|34.2083|2832.6926|2721.3266|6.4322|5.1902|661.8049|689.2815||||24.56|
usa_0712|AMCX|20200815|0.47|1.88||24.43|9556299||13.9992|1271.3787|7.1433|2.75|16|35.1094|2824.034|2718.1391|6.4174|5.1719|658.7442|682.1871||||25.33|
usa_0712|AMCX|20200915|0.4404|1.7794||22.895|10785781||14.9378|1191.4947|6.6944|2.625|14|27.4821|2802.9814|2689.1005|6.5426|5.9422|663.6812|677.4646|654.015|388.105|61.64|22.43|
usa_0712|AMCX|20201015|0.4572|1.6888||23.63|19293840||10.6644|1229.7288|9.377|2.625|16|34.7344|2798.2122|2690.2544|6.6316|5.918|658.6812|672.5896||||24.45|
usa_0712|AMCX|20201115|0.4454|1.2831||23.02|18679339||10.947|959.2238|9.1349|2.6875|16|34.5469|2801.2985|2696.5312|7.2921|6.0115|638.4136|675.0066||||26.34|
usa_0712|AMCX|20201215|0.6262|1.7883||32.36|15662059||7.7874|1336.9749|12.8413|2.75|16|34.8281|2855.9492|2749.4896|7.7434|5.9513|668.2876|680.1621|780.275|507.566|94.711|31.07|
usa_0712|AMCX|20210115|0.6642|2.5535||36.14|15625585||12.7836|1575.0274|7.8225|2.75|16|37.7375|2932.8089|2853.3298|7.9487|7.6342|676.5733|618.2292||||41.11|
usa_0712|AMCX|20210215|0.8416|3.1591||45.79|8020990||10.0895|1948.573|9.9113|2.9375|15|40.12|2937.8525|2857.5333|7.9524|7.5811|678.7672|627.5019||||46.45|
usa_0712|AMCX|20210315|1.234|4.6205||67.14|6285372||6.8811|2849.9467|14.5325|3|15|51.7867|2997.0767|2886.9027|8.3035|7.9956|673.784|624.4147|691.741|331.615|87.021|71.28|
usa_0712|AMCX|20210415|0.9392|3.2715|17.791|53.67|6274154||10.0988|2203.2008|9.9022|3.0625|15|56.6533|2987.6509|2892.7887|7.9013|7.7343|673.611|644.686||||52.39|
usa_0712|AMCX|20210515|0.8235|2.8303|15.5998|47.06|7016882||11.5172|1906.0389|8.6827|3.0625|15|57.1867|2996.0957|2897.5041|7.7846|7.677|668.611|638.061||||47.91|
usa_0712|AMCX|20210615|0.9493|3.4678|17.9832|54.25|6108210||9.9908|2335.3725|10.0092|3.1333|13|52.6654|2997.1457|2892.3092|7.8832|7.8725|648.2462|650.073|771.392|290.403|35.885|71.43|
usa_0712|AMCX|20210715|0.9852|3.5082|0.1389|61.84|5533374||9.6539|2573.8912|10.3585|3.3077|12|50.8875|2993.4994|2897.8828|7.8735|7.858|644.1206|644.3691||||58.98|
usa_0712|AMCX|20210815|0.7641|2.7648|0.1077|47.96|5532081||12.4479|2028.4644|8.0335|3.4615|12|51.5542|3014.4678|2950.3803|7.9078|8.3163|648.4339|649.9003||||54.34|47.53
usa_0712|AMCX|20210915|0.7104|2.7205|0.1002|44.59|5790590||13.3887|1995.9583|7.469|3.3846|13|51.2039|3052.1826|2963.7185|7.9568|8.4036|||810.766|482.347|110.651|46.56|
usa_0712|AMCX|20211015|0.6593|2.2805|0.0326|45.98|5664675||15.9852|1908.8256|6.2558|3.3846|13|51.2039|3051.7979|2962.8852|7.9422|8.4486|615.409|655.7809||||45.26|
usa_0712|AMCX|20211115|0.6041|2.1787|0.0299|42.13|5926188||17.446|1823.605|5.732|3.3333|12|51.8042|3055.286|2965.9449|8.0138|9.0383|618.3135|671.1372||||48.72|38.61
usa_0712|AMCX|20211215|0.5849|1.789|0.029|40.79|6484602||18.0191|1497.418|5.5497|3.5455|11|49.2727|3107.1299|3029.9059|8.2669|9.2908|735.2207||803.709|402.16|17.039|35.39|
usa_0712|AMCX|20220115|0.5531|1.9115|0.2537|39.19|5648777||14.7742|1622.062|6.7686|3.5455|11|47.4545|3196.5471|3102.5456|8.4458|8.0969|686.433|690.4037||||41.71|
usa_0712|AMCX|20220215|0.5931|2.0514|0.2866|42.02|||13.7792|1740.7906|7.2573|3.5455|11|47.0909|3193.7782|3102.8612|8.3635|8.0548|686.2183|689.6752||||41.5|38.5