usa_0513|ALNY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0513|ALNY|1|Alnylam Pharmaceuticals Inc PS Ratio|Alnylam Pharmaceuticals Inc Price to Book Value|Alnylam Pharmaceuticals Inc PEG Ratio|Alnylam Pharmaceuticals Inc Price (USD)|Alnylam Pharmaceuticals Inc Short Interest|Alnylam Pharmaceuticals Inc Dividend Yield|Alnylam Pharmaceuticals Inc Earnings Yield|Alnylam Pharmaceuticals Inc Market Cap (USD)|Alnylam Pharmaceuticals Inc PE Ratio|Alnylam Pharmaceuticals Inc Consensus Recommendation|Alnylam Pharmaceuticals Inc Price Target Num Estimates|Alnylam Pharmaceuticals Inc Price Target (USD)|Alnylam Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|Alnylam Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|Alnylam Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|Alnylam Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|Alnylam Pharmaceuticals Inc EBITDA Estimates for Current Fiscal Year (USD)|Alnylam Pharmaceuticals Inc EBITDA Estimates for Next Fiscal Year (USD)|Alnylam Pharmaceuticals Inc Revenue (Quarterly) (USD)|Alnylam Pharmaceuticals Inc EBITDA (Quarterly) (USD)|Alnylam Pharmaceuticals Inc Net Income (Quarterly) (USD)||
usa_0513|ALNY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0513|ALNY|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0513|ALNY|5|14.0043478261|14.0043478261|7.01511335013|14.0151515152|16.7838541667|1.45081783554|14.0151515152|14.0151515152||2.94336569579|7.09019607843|7.09019607843|7.31612903226|7.33333333333|9.94736842105|9.74683544304|12.435483871|16.7014925373|91.3287671233|91.3333333333|91.3333333333||
usa_0513|ALNY|6|460|460|794|462|384|4463|462|462||618|255|255|155|105|114|79|62|67|73|75|75||
usa_0513|ALNY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0513|ALNY|20030315||||||||||||||||||||-1.266|-2.151||
usa_0513|ALNY|20030615||||||||||||||||||||-1.784|-3.244||
usa_0513|ALNY|20030915|||||||||||||||||||0.044|0.044|-6.258||
usa_0513|ALNY|20031215|||||||||||||||||||0.044|-20.58|-6.258||
usa_0513|ALNY|20040315|||||||||||||||||||0.134|-12.821|-13.582||
usa_0513|ALNY|20040515||||6.01|||-516.4725|115.8926|||||||||||||||
usa_0513|ALNY|20040615|57.4715|2.9904||7.76|192369||-400|149.6384|||||||||||0.131|-6.521|-6.956|7.21|
usa_0513|ALNY|20040715|50.6449|2.6352||7.24|176100||-349.5856|145.1265||||||||||||||5.7|
usa_0513|ALNY|20040815|33.8291|1.7603||4.95|160900||-511.3131|99.2232||||||||||||||3.95|
usa_0513|ALNY|20040915|44.8521|2.3022||5.82|144394||-434.8797|116.6625|||||||||||1.367|-5.698|-6.416|5.59|
usa_0513|ALNY|20041015|25.433|2.6293||5.89|147919||-309.5076|118.2706||||||||||||||5.27|
usa_0513|ALNY|20041115|23.5431|2.4515||5.49|149508||-332.0583|110.2699||||||||||||||6.9|
usa_0513|ALNY|20041215|35.5185|3.0632||6.86|193062||-265.7434|137.7872|||||||||||2.646|-4.78|-5.7|6.9|
usa_0513|ALNY|20050115|25.2405|3.4249||7.58|151389||-146.3509|158.0339||||||||||||||8.37|
usa_0513|ALNY|20050215|23.1985|3.1629||7|160870||-158.4771|145.9416||||||||||||||7.75|
usa_0513|ALNY|20050315|19.7903|3.1674||6.99|169842||-158.7038|146.1497|||||||||||1.643|-6.006|-6.6|6.98|
usa_0513|ALNY|20050415|23.3401|4.5304||8.63|256628||-23.4461|180.4395||||||||||||||7.9|
usa_0513|ALNY|20050515|23.3987|4.0861||7.78|186217||-26.0077|162.7459||||||||||||||7.6|
usa_0513|ALNY|20050615|21.788|3.813||7.26|136773||-27.8705|151.8683|||||||||||1.108|-10.252|-11.145|7.42|
usa_0513|ALNY|20050715|22.022|4.9858||7|193812||-20.9057|146.5219||||||||||||||8.3|
usa_0513|ALNY|20050815|26.9558|7.2141||10|280149||-14.634|212.007||||||||||||||9.01|
usa_0513|ALNY|20050915|41.3664|9.6813||13.42|1128834||-10.9046|284.5134|||||||||||1.413|-9.93|-10.678|11.4601|
usa_0513|ALNY|20051015|34.0757|9.743||10.56|518390||-15.5625|224.7812||||||||||||||10.25|
usa_0513|ALNY|20051115|30.6712|11.9588||10.36|568083||-15.8629|275.9013||||||||||||||12.69|
usa_0513|ALNY|20051215|41.0672|14.9254||12.93|712588||-12.7099|344.344|||||||||||1.552|-14.165|-14.491|12.76|
usa_0513|ALNY|20060115|55.7965|5.5882||12.96|979162||-15.1235|345.2324||||||||||||||14.35|13.44
usa_0513|ALNY|20060215|47.1558|5.6917||13.2|1053092||-14.8485|351.6256||||||||||||||16.08|
usa_0513|ALNY|20060315|63.7785|8.6806||16.8|970478||-11.6667|536.2778|||||||||||5.717|-9.008|-8.86|17.69|
usa_0513|ALNY|20060415|41.5458|4.0945||15.1|993122||-12.8477|482.8119||||||||||||||15|
usa_0513|ALNY|20060515|36.1301|4.3804||16.15|1120132||-12.0124|516.5141||||||||||||||13.51|
usa_0513|ALNY|20060615|33.1965|4.1634|-0.5233|15.35|2231417||-12.6384|490.9283|||||||||||6.021|-11.021|-9.91|14.43|
usa_0513|ALNY|20060715|25.044|4.3196|-0.4827|14.8|3452108||-11.5541|475.484||||||||||||||12.84|
usa_0513|ALNY|20060815|22.0253|3.6651|-0.4362|12.55|4437666||-13.6255|403.4486||||||||||||||12.85|
usa_0513|ALNY|20060915|25.9012|4.1996|-0.4956|14.38|4747515||-11.8915|462.2782|||||||||||8.211|-6.753|-7.4|14.5|
usa_0513|ALNY|20061015|20.9561|5.0641||16.49|4888665||-8.6719|530.5971||||||||||||||16.5|
usa_0513|ALNY|20061115|27.08|6.0127||19.55|3890258||-7.3146|629.9929||||||||||||||19.99|
usa_0513|ALNY|20061215|32.4455|7.0676||22.98|3478237||-6.2228|740.5236|||||||||||6.981|-8.904|-8.438|22.12|
usa_0513|ALNY|20070115|27.4553|3.9726||21.57|3824421||-5.0997|799.1814||||||||||||||22.04|21.24
usa_0513|ALNY|20070215|26.1885|3.8326||20.81|3852191||-5.2859|771.023||||||||||||||18.8|
usa_0513|ALNY|20070315|21.6086|3.2689||17.55|4550964||-6.2678|657.609|||||||||||7.217|-22.799|-21.645|17.57|
usa_0513|ALNY|20070415|21.7|3.6726||18.59|4744695||-7.4233|697.8909||||||||||||||20.46|
usa_0513|ALNY|20070515|23.2963|3.8267||19.37|5333463||-7.1244|727.173||||||||||||||16.53|
usa_0513|ALNY|20070615|19.3363|3.1352||15.87|5574526||-8.6957|595.7788|||||||||||9.133|-14.016|-12.691|15.45|
usa_0513|ALNY|20070715|28.1957|3.2213||15.32|4622022||-9.2037|577.4828||||||||||||||24.81|
usa_0513|ALNY|20070815|29.0637|5.1495||24.49|4566199||-5.7575|923.1432||||||||||||||23.17|
usa_0513|ALNY|20070915|29.6118|5.8412||27.78|3782411||-5.0756|1047.1588|||||||||||16.315|-50.29|-52.792|33.92|
usa_0513|ALNY|20071015|31.5902|7.2799|-0.1721|34.51|4092053||-7.3312|1404.5535||||||||||||||31.75|
usa_0513|ALNY|20071115|31.476|6.5901|-0.159|31.24|4339345||-8.0986|1271.4649||||||||||||||32.48|
usa_0513|ALNY|20071215|29.886|6.9403|-0.1611|32.9|4367780||-7.69|1339.0267|||||||||||18.232|12.049|1.662|29.92|
usa_0513|ALNY|20080115|23.8537|5.9368|-0.1333|29|4928439||-7.5517|1182.417||||||||||||||30.52|
usa_0513|ALNY|20080215|22.9424|6.379|-0.1392|31.16|5380339||-7.0282|1270.4867||||||||||||||33.75|28.4
usa_0513|ALNY|20080315|20.8388|5.1359|-0.1264|25.07|6920423||-8.7355|1022.9162|||||||||||22.192|-3.006|-1.239|24.21|
usa_0513|ALNY|20080415|15.0964|4.642|-0.8149|23.07|6711778||-7.1088|941.4521||||||||||||||25.04|
usa_0513|ALNY|20080515|17.6204|5.5716|-0.8039|27.67|7424536||-5.927|1129.993||||||||||||||29.45|
usa_0513|ALNY|20080615|15.612|5.634|-0.8962|27.98|8715463||-5.8613|1142.6528|||||||||||23.833|-11.485|-12.76|25.95|
usa_0513|ALNY|20080715|14.3929|5.8142|-1.2598|28.18|8698429||-5.7133|1158.012||||||||||||||31.71|
usa_0513|ALNY|20080815|17.9974|7.2012|-1.5742|34.81|8082473||-4.6251|1434.2486||||||||||||||34.1|
usa_0513|ALNY|20080915|14.7334|6.1585|-1.2887|29.77|7841278||-5.4081|1226.5895|||||||||||25.734|-1.603|-2.858|27.75|28.95
usa_0513|ALNY|20081015|12.5921|4.9648||24.54|6719502||-1.3447|1015.5879||||||||||||||20.16|
usa_0513|ALNY|20081115|10.8432|5.4292||26.82|6703916||-1.2304|1110.576||||||||||||||18.25|
usa_0513|ALNY|20081215|9.7075|4.3219||21.35|5923612||-1.5457|884.0715|||||||||||24.404|-2.838|-9.392|23.92|
usa_0513|ALNY|20090115|10.3883|5.3149||25.94|5171641||-2.4672|1074.274||||||||||||||20.51|
usa_0513|ALNY|20090215|9.235|4.4965||21.94|5198373||-2.917|908.8601||||||||||||||21.06|
usa_0513|ALNY|20090315|7.0096|3.2812||16.01|6192115||-3.9975|663.211|||||||||||25.057|-6.178|-7.889|18.09|19.04
usa_0513|ALNY|20090415|7.7713|3.8076||18.26|5808860||-4.3812|756.7437||||||||||||||17.33|
usa_0513|ALNY|20090515|8.1253|4.4103||21.12|5949840||-3.7879|876.5244||||||||||||||21.42|
usa_0513|ALNY|20090615|9.004|4.2829||20.51|6013985||-3.9005|851.2081|||||||||||24.601|-20.469|-22.702|20.91|
usa_0513|ALNY|20090715|8.0429|4.4716||19.78|5696345||-5.2578|824.9308||||||||||||||20.18|
usa_0513|ALNY|20090815|9.6399|5.4037||23.89|5718072||-4.3533|996.8843||||||||||||||21.24|
usa_0513|ALNY|20090915|9.0135|4.94|-0.0731|21.84|5852677||-4.7619|911.3417|||||||||||24.249|-8.539|-9.208|23.16|
usa_0513|ALNY|20091015|9.0512|4.8884|-0.0687|21.3|5617096||-5.5869|889.7947||||||||||||||17.91|
usa_0513|ALNY|20091115|7.235|3.5723|-0.0562|15.55|5207835||-7.6527|650.2295||||||||||||||16.75|
usa_0513|ALNY|20091215|6.9943|3.8778|-0.0556|16.88|5032534||-7.0498|705.844|||||||||||26.626|-5.83|-7.791|17.36|
usa_0513|ALNY|20100115|7.5991|4.2339|-0.2022|18.01|4856540||-6.3298|753.4916||||||||||||||18.16|
usa_0513|ALNY|20100215|7.363|4.0811|-0.1949|17.36|5446061||-6.5668|726.299||||||||||||||17.4|
usa_0513|ALNY|20100315|7.4086|4.1681|-0.1991|17.73|5442828||-6.4298|741.7806|||||||||||24.564|-10.145|-12.323|18.16|
usa_0513|ALNY|20100415|7.078|4.1223|-0.2493|16.91|5283215||-7.3329|708.343||||||||||||||17.01|
usa_0513|ALNY|20100515|7.1072|4.0806|-0.2526|16.71|5481614||-7.4207|701.1683||||||||||||||15.35|
usa_0513|ALNY|20100615|6.356|3.7289|-0.2258|15.27|5148507||-8.1205|640.7445|||||||||||26.617|-10.403|-14.632|15.25|
usa_0513|ALNY|20100715|6.326|3.8312||15.06|4329634||-6.9057|633.9763||||||||||||||15.2|
usa_0513|ALNY|20100815|6.1742|3.8643||15.19|4139138||-6.8466|639.4489||||||||||||||14.09|13.67
usa_0513|ALNY|20100915|5.9527|3.5844||14.09|4139895||-7.3811|593.1425|||||||||||27.668|-7.462|-9.63|12.36|
usa_0513|ALNY|20101015|5.1651|3.3147||12.63|3531218||-8.3135|532.4859||||||||||||||13.74|
usa_0513|ALNY|20101115|4.9304|3.2285||12.29|3078080||-8.5435|518.6355||||||||||||||9.95|
usa_0513|ALNY|20101215|3.6371|2.5245||9.61|3336211||-10.9261|405.5401|||||||||||21.192|-10.789|-6.93|9.95|
usa_0513|ALNY|20110115|4.3918|2.7188||10.16|3118824||-10.2362|430.2089||||||||||||||10.6725|
usa_0513|ALNY|20110215|4.3372|2.7456||10.26|3160100||-10.1365|434.4453||||||||||||||10.01|
usa_0513|ALNY|20110315|4.4549|2.8661||10.71|3166974||-9.7106|453.5171|||||||||||20.897|-14.337|-16.285|9.8|
usa_0513|ALNY|20110415|4.1256|2.7877||9.58|3604570||-11.7954|405.8021||||||||||||||9.66|
usa_0513|ALNY|20110515|4.3093|2.9133||10|3532371||-11.3|424.082||||||||||||||9.55|
usa_0513|ALNY|20110615|4.1956|2.8172||9.67|3627868||-11.6856|410.0873|||||||||||20.614|-11.831|-13.824|9.06|
usa_0513|ALNY|20110715|4.3957|2.9206|-1.2515|9.35|3475986||-11.8717|398.814||||||||||||||9.76|
usa_0513|ALNY|20110815|3.9468|2.8237|-1.21|9.04|3695475||-12.2788|385.5723||||||||||||||7.19|
usa_0513|ALNY|20110915|3.1845|2.2645|-0.8633|7.25|3908714||-15.3103|309.2256|||||||||||20.791|-11.176|-13.237|6.85|
usa_0513|ALNY|20111015|3.3561|2.2634|-0.4071|6.78|3676021||-17.5516|289.424||||||||||||||7.51|
usa_0513|ALNY|20111115|3.9502|2.5662|-0.4872|7.68|3559713||-15.4948|328.1434||||||||||||||6.76|
usa_0513|ALNY|20111215|3.742|2.3289|-0.4393|6.97|3187473||-17.0732|297.8072|||||||||||20.455|-12.349|-14.303|7.91|
usa_0513|ALNY|20120115|4.7513|3.1354|-0.2069|8.66|3091578||-15.7044|369.9717||||||||||||||10.47|11.56
usa_0513|ALNY|20120215|6.696|4.0207|-0.3095|10.98|3694659||-12.3862|474.4293||||||||||||||13.52|
usa_0513|ALNY|20120315|6.1675|5.2784|-0.2791|12|4484315||-11.3333|622.8384|||||||||||20.587|-7.878|-11.368|11.33|
usa_0513|ALNY|20120415|5.4571|2.6291|-0.994|10|4507196||-12.3|518.933||||||||||||||11.19|
usa_0513|ALNY|20120515|5.6626|2.7926|-1.0262|10.61|5341111||-11.5928|551.1884||||||||||||||10.06|
usa_0513|ALNY|20120615|6.0208|2.8057|-0.9793|10.66|5465533||-11.5385|553.7859|||||||||||20.884|-9.462|-12.956|11.73|
usa_0513|ALNY|20120715|6.7888|3.4712|-3.0332|12.57|5320546||-9.1488|653.5847||||||||||||||18.64|18.69
usa_0513|ALNY|20120815|9.863|4.7171|-4.3869|17|4882780||-6.7647|888.1633||||||||||||||18.18|
usa_0513|ALNY|20120915|10.0838|5.2193|-4.4641|18.81|4466456||-6.1138|982.7266|||||||||||16.759|-15.862|-19.502|19.38|
usa_0513|ALNY|20121015|11.5059|5.3041|-6.1353|17.94|3924070||-6.8004|939.6775||||||||||||||17.1|
usa_0513|ALNY|20121115|9.6136|4.7959|-5.2607|16.21|4412918||-7.5262|849.6374||||||||||||||16.63|
usa_0513|ALNY|20121215|11.3173|4.861|-5.316|16.43|4283194||-7.4254|861.1686|||||||||||8.495|-21.329|-62.188|18.4|
usa_0513|ALNY|20130115|15.2018|7.5062|-0.1741|19.17|3402478||-10.8503|1006.2314||||||||||||||22.14|
usa_0513|ALNY|20130215|18.3626|11.1778|-0.2216|24.22|3456938||-8.5879|1498.4139||||||||||||||23.53|
usa_0513|ALNY|20130315|19.1077|11.2932|-0.2306|24.47|3325491||-8.5002|1513.8806|||||||||||18.642|-7.677|-9.013|23.78|
usa_0513|ALNY|20130415|18.6988|4.6167|-0.1877|23.15|3515878||-8.5529|1438.3743||||||||||||||23.55|
usa_0513|ALNY|20130515|18.8308|4.9049|-0.189|24.58|3549010||-8.0553|1528.1632||||||||||||||27.84|
usa_0513|ALNY|20130615|24.8464|5.9286|-0.2461|29.71|3229323||-6.6644|1847.1004|||||||||||8.687|-18.601|-18.169|30.25|
usa_0513|ALNY|20130715|40.0798|7.4298|-0.2399|36.66|2891983||-5.5101|2289.692||||||||||||||46|46.17
usa_0513|ALNY|20130815|49.5881|9.9616|-0.3044|48.76|3694939||-4.1427|3069.9296||||||||||||||51|
usa_0513|ALNY|20130915|58.2117|11.4326|-0.3574|55.96|4006911||-3.6097|3523.2416|||||||||||8.991|-29.47|-29.686|62.91|
usa_0513|ALNY|20131015|86.7347|11.3369|-0.4229|53.35|3300814||-3.9738|3373.6513||||||||||||||59.77|
usa_0513|ALNY|20131115|69.7261|11.7169|-0.3515|54.97|3430641||-3.8566|3486.7526||||||||||||||53.56|
usa_0513|ALNY|20131215|74.9191|13.1429|-0.3943|61.66|3537752||-3.4382|3911.1|||||||||||10.847|-26.965|-32.357|63|
usa_0513|ALNY|20140115|84.5802|15.0567||63.86|3640160||-2.2393|4070.5386||||||||||||||88.23|
usa_0513|ALNY|20140215|98.7878|19.2828||81.56|3257765||-1.7533|5213.0542||||||||||||||87.03|
usa_0513|ALNY|20140315|98.1094|17.0179||71.98|3516263||-1.9867|4600.7313|||||||||||8.275|-41.808|-250.943|65.13|
usa_0513|ALNY|20140415|106.7838|4.5782|-0.0818|57.92|4062360||-8.5981|4372.0796||||||||||||||52.78|
usa_0513|ALNY|20140515|94.2016|3.9764|-0.0721|50.26|5288657||-9.9085|3797.3139||||||||||||||55.54|
usa_0513|ALNY|20140615|117.2371|4.6876|-0.0785|59.25|5980024||-8.4051|4476.539|||||||||||7.295|-46.027|-44.074|70.2|
usa_0513|ALNY|20140715|109.8461|5.3237|-0.0775|65.725|4709829||-8.0183|5016.4015||||||||||||||52.02|54.117
usa_0513|ALNY|20140815|106.5421|5.4268|-0.0662|66.97|5139167||-7.8692|5113.481||||||||||||||68.46|
usa_0513|ALNY|20140915|125.2644|5.6373|-0.0778|70.37|4833695||-7.489|5311.8654|||||||||||10.972|-42.082|-43.989|77.5|
usa_0513|ALNY|20141015|143.9251|6.4921|-0.0924|76.58|5391096||-7.0123|5871.9247||||||||||||||91.81|
usa_0513|ALNY|20141115|187.9085|7.9025|-0.1129|92.91|5179775||-5.7798|7147.6685||||||||||||||89.74|
usa_0513|ALNY|20141215|190.0273|8.5115|-0.1205|100.07|4734846||-5.3662|7698.4952|||||||||||24.019|-42.371|-21.389|99.41|
usa_0513|ALNY|20150115|148.7694|8.0619|-0.0733|97.77|4332014||-5.2572|7548.1178||||||||||||||100.77|93.83
usa_0513|ALNY|20150215|130.8525|8.5472|-0.0668|95.54|4068010||-5.3799|8002.44||||||||||||||101.53|
usa_0513|ALNY|20150315|158.1244|10.1882|-0.0807|113.57|4600720||-4.5258|9538.8465|||||||||||18.537|-48.532|-50.777|104.06|
usa_0513|ALNY|20150415|132.6764|6.4276||114.22|4436295||-1.8035|9618.9573||||||||||||||119.01|
usa_0513|ALNY|20150515|137.1165|6.3523||112.79|4186704||-1.8264|9506.2457||||||||||||||124.81|
usa_0513|ALNY|20150615|167.8896|7.3976||131.35|4445412||-1.5683|11070.5326|||||||||||8.685|-67.923|-71.783|136.36|
usa_0513|ALNY|20150715|161.4712|7.1235||118.7|4379119||-1.9629|10034.1621||||||||||||||133.87|
usa_0513|ALNY|20150815|135.806|7.5821||126.22|3737638||-1.846|10680.1179||||||||||||||111.45|102.91
usa_0513|ALNY|20150915|134.6236|6.4726||107.75|4871300||-2.1624|9117.277|||||||||||6.324|-73.06|-76.792|79.85|
usa_0513|ALNY|20151015|108.3042|5.2808||82.39|3492782||-3.2285|6979.1333||||||||||||||80.31|
usa_0513|ALNY|20151115|133.1792|6.9784||108.84|3635091||-2.444|9222.6336||||||||||||||104.53|
usa_0513|ALNY|20151215|150.9877|6.2654||97.72|3993090||-2.7221|8280.3726|||||||||||7.551|-87.443|-90.721|88.01|
usa_0513|ALNY|20160115|167.2261|6.2591||93.03|5039526||-3.7085|7916.0157||||||||||||||72.41|
usa_0513|ALNY|20160215|121.0208|4.3696||64.91|5477149||-5.3151|5526.3465||||||||||||||63.9|
usa_0513|ALNY|20160315|117.5671|4.0277||59.83|4849300||-5.7663|5093.8424|||||||||||7.345|-105.427|-102.974|61.7|
usa_0513|ALNY|20160415|193.7271|4.8465|-0.176|67.43|4638265||-5.9914|5762.7903||||||||||||||70.37|
usa_0513|ALNY|20160515|172.4067|4.1332|-0.1566|57.44|5865166||-7.0334|4914.5951||||||||||||||57.81|
usa_0513|ALNY|20160615|171.7546|5.1125|-0.183|71.05|6313031||-5.6861|6079.0735|||||||||||8.709|-88.439|-90.129|55.78|
usa_0513|ALNY|20160715|181.9426|4.6289|-0.171|59.42|7136421||-7.1356|5084.7358||||||||||||||64.03|
usa_0513|ALNY|20160815|222.9365|5.5064|-0.203|70.56|7796212||-6.0091|6048.7278||||||||||||||73.58|
usa_0513|ALNY|20160915|196.6401|5.5712|-0.2054|71.39|7935991||-5.9392|6119.8792|||||||||||13.651|-103.176|-104.071|78.09|
usa_0513|ALNY|20161015|80.9191|2.9432|-0.2137|34.83|8536725||-13.0347|2987.2367||||||||||||||36.67|
usa_0513|ALNY|20161115|106.6244|3.1756|-0.1153|37.56|10495210||-12.0873|3223.1701||||||||||||||45.65|
usa_0513|ALNY|20161215|96.7959|3.535|-0.1303|41.81|8443879||-10.8586|3587.8792|||||||||||17.454|-112.415|-112.934|42.22|
usa_0513|ALNY|20170115|76.6494|3.6087|-0.2077|38.64|9286669||-12.3965|3320.7718||||||||||||||38.22|39.99
usa_0513|ALNY|20170215|77.6114|4.3099|-0.2175|46.11|9708353||-10.3882|3966.0963||2.1333||||||||||||51.64|
usa_0513|ALNY|20170315|93.366|4.8187|-0.2684|51.53|10398671||-9.2956|4434.2905||2.1333|16|65.0625|||||||18.96|-103.511|-107.29|52.08|
usa_0513|ALNY|20170415|74.3638|5.0601|-0.5311|48.85|9813254||-9.8874|4204.4267||2.25|16|63.25||||||||||51.35|
usa_0513|ALNY|20170515|80.8004|5.6035|-0.5619|54.02|9199141||-8.9411|4655.9946||2.2353|17|64.2941||||||||||74.87|
usa_0513|ALNY|20170615|108.4587|7.3939|-0.7547|71.28|9880836||-6.7761|6143.6375||2.2353|18|71.0556|||||||15.932|-117.408|-118.42|81.38|
usa_0513|ALNY|20170715|103.4486|6.9991|-0.8066|85.71|8998577||-5.9736|7859.727||2.3333|18|80.9444||||||||||78.46|
usa_0513|ALNY|20170815|106.6437|6.8251|-0.7862|83.55|8548456||-6.1281|7664.3256||2.2632|19|85.2632||||||||||81.35|
usa_0513|ALNY|20170915|113.6625|6.5816|-0.8095|80.57|8035332||-6.3547|7390.96||2.2222|18|90.3333|||||||17.096|-122.213|-122.937|113.46|
usa_0513|ALNY|20171015|151.8554|10.8922|-1.4635|124.86|6317603||-4.2047|11533.056||2.1667|18|116.4444||||||||||117.4|
usa_0513|ALNY|20171115|165.0525|11.5892|-1.4748|132.33|6111925||-3.9674|12271.0668||2.1053|19|128.8947||||||||||132.33|
usa_0513|ALNY|20171215|161.215|11.6673|-1.5172|124.57|6741854||-4.2145|12353.7066||2.1111|||||||||37.924|-145.058|-142.227|121.97|
usa_0513|ALNY|20180115|131.6506|7.5973|-1.9229|134.65|5878522||-4.0178|13420.0942||2.1111|18|147.1667||||||||||125.25|129.98
usa_0513|ALNY|20180215|123.0209|6.7832|-1.7435|119.98|4776853||-4.5091|11982.1386||2.1111|18|150.2222||||||||||120.16|
usa_0513|ALNY|20180315|124.1085|8.0232|-1.7707|141.83|4812342||-3.8144|14172.4053||2.0556|17|152.6471|||||||21.899|-144.227|-141.214|129.87|
usa_0513|ALNY|20180415|100.6683|5.5896|-1.1987|97.63|5732338||-5.7052|9808.7006||2.1111|18|153.0556||||||||||94.33|
usa_0513|ALNY|20180515|93.3468|5.5617|-1.0549|97.09|5741060||-5.7369|9759.7198||2.1111|18|149.0556||||||||||98.1|
usa_0513|ALNY|20180615|107.2505|5.8235|-1.1913|101.66|5133469||-5.479|10219.1072||2|17|145.9412|||||||29.907|-190.115|-163.56|105.26|
usa_0513|ALNY|20180715|95.2257|6.0839|-1.1577|98.05|5092552||-5.9765|9860.7904||2|17|144.5294||||||||||106.26|
usa_0513|ALNY|20180815|85.3604|5.914|-1.1243|95.22|5430343||-6.1542|9585.426||2.0588|17|144||||||||||92.95|
usa_0513|ALNY|20180915|108.3098|5.8979|-1.3239|94.96|5947178||-6.171|9559.2529||1.9412|17|141.3529|||||||2.069|-254.153|-245.282|90.09|
usa_0513|ALNY|20181015|94.3919|5.4169|-0.3831|79.3|5816746||-8.7642|8006.7703||1.8333|18|140.2778||||||||||77.92|
usa_0513|ALNY|20181115|72.8615|4.9923|-0.3916|73.04|5696687||-9.5153|7379.2604||1.8333|18|138.2222||||||||||73.34|
usa_0513|ALNY|20181215|83.1234|5.0839|-0.3305|74.38|6247091||-9.3439|7514.6412||1.9444|19|119.6842|||||||21.033|-156.931|-211.441|63.3|
usa_0513|ALNY|20190115|113.844|5.8439|-0.2503|75.2|6378643||-10.0532|7608.5104||1.8947|18|120.1667|418.2356||-5.3967|||-495.1767||||83.12|
usa_0513|ALNY|20190215|109.7887|6.9029|-0.2815|84.58|5426112||-8.9383|8987.327||1.9444|20|115.6|398.9899||-6.0012|||-543.7392||||83.53|
usa_0513|ALNY|20190315|113.8038|6.9704|-0.2841|85.37|5780378||-8.8556|9075.2066||1.8333|19|113.421|401.5547||-6.075||||33.294|-174.695|-181.915|91.43|
usa_0513|ALNY|20190415|108.7433|6.1792|-0.2839|89.81|5518734||-8.7741|9559.116||1.7222|19|115.6842|376.1078||-5.5177|||-661.5515||||87.06|
usa_0513|ALNY|20190515|98.0769|4.9213|-0.2267|71.46|5027720||-11.0271|7613.1197||1.7895|19|119.0526|403.1284||-5.7304|||-674.5779||||68.93|
usa_0513|ALNY|20190615|82.6855|4.8483|-0.2105|70.4|5138956||-11.1932|7500.1907||1.8421|19|114.7368|420.5292||-6.0617|||-815.3708|44.714|-206.336|-219.481|74.37|
usa_0513|ALNY|20190715|76.1969|4.5648|-0.2145|72.19|5337927||-11.4559|8021.3197||1.8421|19|114.579|426.021||-6.0096|||-815.3708||||75.37|
usa_0513|ALNY|20190815|82.7669|4.682|-0.2187|73.98|5887045||-11.1787|8227.1456||1.7778|19|113.5263|419.7835||-6.1187|||-815.3708||||80.69|80.69
usa_0513|ALNY|20190915|84.6484|5.2965|-0.2404|83.69|6164742||-9.8817|9306.9724||1.95|20|110.75|427.86||-6.2469|||-817.658|70.061|-195.601|-208.535|81.1|
usa_0513|ALNY|20191015|47.4611|5.4704|-0.8239|78.97|6402838||-9.8265|8791.3352||1.95|20|111|424.4677||-6.1534|||-812.658||||89.25|
usa_0513|ALNY|20191115|56.7453|6.4538|-1.0178|93.03|6288016||-8.3414|10371.8868||1.95|20|112.8|432.9391||-6.0054|||-794.058||||106.91|
usa_0513|ALNY|20191215|74.418|8.5857|-1.353|123.76|4941832||-6.2702|13797.9653||1.9091|22|123.9545|444.6006||-6.0475|||-781.9768|71.681|-261.821|-276.185|115.93|
usa_0513|ALNY|20200115|58.352|9.0206|-1.8461|115.68|4803363||-7.0367|12977.9078||1.9091|22|132.7727|837.5283|444.5198|-3.3982|-6.0938|-810.7816|-547.5717||||118.82|114.79
usa_0513|ALNY|20200215|60.2796|10.0713|-1.9209|128.7|5081826||-6.3248|14489.5608||1.9091|22|133|837.4973|447.2183|-3.6383|-6.013|-800.5916|-501.7888||||117.66|
usa_0513|ALNY|20200315|57.7836|7.9828|-1.7842|101.57|4855417||-8.0142|11484.7637||1.8636|22|135.1364|878.3378|471.797|-3.2195|-5.6197|-788.3035|-509.7439|99.476|-164.64|-182.221|104.2|
usa_0513|ALNY|20200415|40.2543|10.0549|-7.1649|119.01|5348923||-6.7473|13571.4125||1.8261|23|138|878.3196|470.8942|-3.3579|-5.6912|-789.9251|-509.4308||||142.7|
usa_0513|ALNY|20200515|52.6114|12.1163|-9.2395|142.43|5204577||-5.6379|16353.6987||1.8696|23|145.1304|856.2398|465.921|-3.642|-5.3043|-775.5281|-511.9638||||136.43|
usa_0513|ALNY|20200615|48.6366|11.041|-9.0818|129.79|5851089||-6.1869|14902.384||1.9565|23|150.8696|852.2244|489.7405|-3.8665|-5.4777|||103.962|-132.877|-179.229|151.83|
usa_0513|ALNY|20200715|51.6158|13.2194||160|4725333||-4.7313|18503.52||1.9565|23|152.7391|854.434|489.4479|-3.9241|-5.5874|-727.5536|-448.1517||||158.03|
usa_0513|ALNY|20200815|46.7765|12.6564||152.76|4262299||-4.9555|17715.5466||1.8636|22|160.0909|817.8387|467.4321|-3.9565|-6.154|-760.1614|-447.4017||||139.92|
usa_0513|ALNY|20200915|40.6324|10.8047||130.41|3585901||-5.8048|15123.6216||1.8636|23|164|809.7861|466.034|-4.1114|-5.7432|-717.095|-467.9595|125.853|-204.95|-253.291|130.51|
usa_0513|ALNY|20201015|40.8146|14.0191|-20.2828|146.66|3385202||-5.3389|17033.5324||1.9167|24|163.0833|838.2419|466.6779|-4.0934|-5.757|-716.5255|-482.0151||||126.82|
usa_0513|ALNY|20201115|37.606|11.9573|-18.2709|125.05|3726100||-6.2615|14528.409||1.9167|24|162.875|837.5114|478.7098|-4.4846|-6.5275|-724.8218|-489.6634||||125.66|
usa_0513|ALNY|20201215|36.8138|12.2442|-18.7268|128.05|3664932||-6.1148|14876.9514||1.9167|24|163.5417|804.1688|479.1191|-4.3719|-6.1045|-780.0286|-498.7417|163.562|-194.202|-243.54|138.31|
usa_0513|ALNY|20210115|36.553|14.6014||127.45|3865406||-5.8454|14838.6212||1.9167|24|163.4583|1323.0371|798.1506|-1.6871|-4.4468|-543.7349|||||168.41|
usa_0513|ALNY|20210215|38.5414|17.7344||154.05|3522894||-4.8361|18022.556||1.9583|24|166.2917|1294.6521|791.5608|-1.8243|-4.485|-556.0981|-254.3785||||153.81|
usa_0513|ALNY|20210315|32.35|17.5472||152.41|3716221||-4.8881|17832.2748||2.125|24|172.625|1278.3733|821.2709|-2.8871|-5.0112|-637.7605||177.566|-143.898|-200.291|143.78|
usa_0513|ALNY|20210415|29.0078|17.2563||136.23|4104930||-5.5348|15982.6398||2.087|21|172.6667|1286.5312|824.2457|-2.5938|-5.1035|-623.1447|-349.3279||||141.3|
usa_0513|ALNY|20210515|27.5213|16.8045||132.41|4522669||-5.6944|15564.1334||2.1364|20|172.55|1286.5972|833.2961|-2.6008||-650.4751|-368.5711||||139.4|
usa_0513|ALNY|20210615|29.3393|19.1739||151.08|4628136||-4.9907|17758.6986||2.1364|20|172.6|1286.6025|833.3111|||||220.553|-132.754|-189.559|172.95|
usa_0513|ALNY|20210715|29.8406|24.2345|-86.9603|174.38|4221963||-4.3526|20680.7705||2.1364|20|173.55|1286.6025|833.3111|-2.6019|-5.0859|-650.3599|-371.7438||||183.17|
usa_0513|ALNY|20210815|35.2946|24.9029|-89.1694|178.81|5007819||-4.2447|21251.1572||2.1818|20|175.9|1297.512|831.0699|-2.7227|-5.0299|-648.0402|-323.747||||200.25|201.43
usa_0513|ALNY|20210915|31.9882|26.1786|-93.887|187.97|4418268||-4.0379|22339.8022||2.2273|20|182.5|1297.6898|855.6233|-3.1297|-4.9754|-625.8282|-322.5073|187.633|-140.742|-204.514|177.08|
usa_0513|ALNY|20211015|31.1311|32.1567||203.44|3882450||-3.5047|24307.0112||2.1905|19|185.0526|1288.4326|853.8338|-3.4118|-5.0986|-625.8282|-323.0015||||209.29|
usa_0513|ALNY|20211115|26.3127|29.1007||173.05|4048537||-3.8767|20696.9877||2|21|195.1429|1241.5806|815.9359|-3.1386|-5.3532|-610.3164|-333.3552||||188.53|
usa_0513|ALNY|20211215|29.1504|28.5248||173.65|3755339||-3.955|20768.7484||1.9546|21|205.8095|1236.3911|822.5951|-3.1386|-5.3906|-608.4742||258.535|-202.035|-258.46|161.11|
usa_0513|ALNY|20220115|20.7844|35.5334||150.16|3946826||-4.3576|18046.5291||1.8636|21|207.0952|1816.7445|1233.3175|0.0297|-3.1416|-337.442|-66.8722||||136.53|
usa_0513|ALNY|20220215|20.7297|29.6122||148.65|||-4.9679|17869.2908||1.8636|21|211.2857|1780.4845|1236.7367|-0.7414|-6.285|-641.8002|-220.8647||||147.5|