usa_0613|ALLE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0613|ALLE|1|Allegion PLC PS Ratio|Allegion PLC Price to Book Value|Allegion PLC PEG Ratio|Allegion PLC Price (USD)|Allegion PLC Short Interest|Allegion PLC Dividend Yield|Allegion PLC Earnings Yield|Allegion PLC Market Cap (USD)|Allegion PLC PE Ratio|Allegion PLC Consensus Recommendation|Allegion PLC Price Target Num Estimates|Allegion PLC Price Target (USD)|Allegion PLC Revenue Estimates for Next Fiscal Year (USD)|Allegion PLC Revenue Estimates for Current Fiscal Year (USD)|Allegion PLC EPS Estimates for Next Fiscal Year (USD)|Allegion PLC EPS Estimates for Current Fiscal Year (USD)|Allegion PLC EBITDA Estimates for Current Fiscal Year (USD)|Allegion PLC EBITDA Estimates for Next Fiscal Year (USD)|Allegion PLC Revenue (Quarterly) (USD)|Allegion PLC EBITDA (Quarterly) (USD)|Allegion PLC Net Income (Quarterly) (USD)||
usa_0613|ALLE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0613|ALLE|4|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0613|ALLE|5|7.00930232558|7.00867052023|7.00779220779|7.00930232558|15.2358974359|7.01939058172|6.99303944316|7.0070754717|6.99303944316|4.15525114155|8.90196078431|8.90196078431|8.5223880597|7.81818181818|8.29545454545|7.58823529412|8.41304347826|8.921875|91.3055555556|91.3055555556|91.3055555556||
usa_0613|ALLE|6|430|346|385|430|195|361|431|424|431|438|204|204|134|99|132|102|92|128|36|36|36||
usa_0613|ALLE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0613|ALLE|20121215|||||||||||||||||||522.9|112.7|59.2||
usa_0613|ALLE|20130315|||||||||||||||||||473.3|73|39.4||
usa_0613|ALLE|20130615|||||||||||||||||||528.7|112|60.3||
usa_0613|ALLE|20130915|||||||||||||||||||529|-10.3|-78.1||
usa_0613|ALLE|20131115|2.2664|||48.475|||1.7358||57.6112|||||||||||||44.18|
usa_0613|ALLE|20131215|2.017|||43.14|1644263||1.9504|4243.5038|51.2707||||||||||543.7|104.3|10.7|40.7|
usa_0613|ALLE|20140115|2.0347|||43.96|1344405||0.7439|4191.6484|134.4277|||||||||||||45.73|49.35
usa_0613|ALLE|20140215|2.3115|||49.94|1650592||0.6762|4728.4483|147.8766|||||||||||||49.63|54.35
usa_0613|ALLE|20140315|2.4712|||53.39|1566501||0.6017|5132.234|166.1881||||||||||466.6|80.1|35.8|53.3|
usa_0613|ALLE|20140415|2.5039|||53.73|1369885||0.5279|5302.0541|189.4336|||||||||||||50.01|
usa_0613|ALLE|20140515|2.3329|||50.06|1354779||0.5705|4947.1266|175.2753|||||||||||||50.48|
usa_0613|ALLE|20140615|2.4424|||52.41|1661105||0.5431|5242.5063|184.1286||||||||||531.5|102.5|43.2|56.73|
usa_0613|ALLE|20140715|2.6642|||57.06|1127973||0.1695|5517.6148|590.0724|||||||||||||55.51|
usa_0613|ALLE|20140815|2.3533|||50.4|1213219||0.1929|4791.5994|518.304|||||||||||||50.96|
usa_0613|ALLE|20140915|2.4406||0.3726|52.27|1274132||0.1853|5027.9606|539.7104||||||||||546.7|120.2|60.8|51.74|47.64
usa_0613|ALLE|20141015|2.1618||0.3644|46.59|2612253||3.2238|4599.4358|31.0195|||||||||||||45.06|
usa_0613|ALLE|20141115|2.4648||0.4155|53.12|2282515||2.9029|5113.8218|34.4481|||||||||||||52.52|
usa_0613|ALLE|20141215|2.5223||0.4252|54.36|2149351||2.8159|5317.7237|35.513||||||||||573.5|67.7|35.4|55|
usa_0613|ALLE|20150115|2.5149||0.0663|54.85|2273245||3.2554|5275.5186|30.7182|||||||||||||55.1|
usa_0613|ALLE|20150215|2.5241||0.0665|55.05|1060780||3.2536|5515.0971|30.7348|||||||||||||56.88|
usa_0613|ALLE|20150315|2.6823||0.0707|58.5|976273|0.5846|3.0967|5515.7228|32.2928||||||||||458.7|80|45.4|57.61|61.17
usa_0613|ALLE|20150415|2.8299||0.0565|61.57|1058052|0.5515|3.127|5918.961|31.9791|||||||||||||59.97|
usa_0613|ALLE|20150515|2.8267||0.0564|61.5|1388914|0.5462|3.1168|5955.8684|32.0838|||||||||||||61.78|
usa_0613|ALLE|20150615|2.8676|121.6489|0.0572|62.39|1341663|0.545|3.0409|5969.2631|32.8848||||||||||519.5|108|63.9|60.95|60.14
usa_0613|ALLE|20150715|2.7531|120.6577|0.0133|59.65|1162826|0.6035|3.5376|5707.1092|28.2676|||||||||||||61.52|
usa_0613|ALLE|20150815|2.8906|126.8652|0.014|62.63|1523806|0.5748|3.3874|6000.7243|29.5211|||||||||||||63.16|
usa_0613|ALLE|20150915|2.7028|118.6209|0.0131|58.56|2136337|0.6148|3.5907|5610.7683|27.8498||||||||||544.5|19.6|-27.3|60.36|
usa_0613|ALLE|20151015|2.7028|387.5442||58.65|2207497|0.6479|2.0456|5619.3914|48.8852|||||||||||||58.86|
usa_0613|ALLE|20151115|3.0106|432.1327||65.33|1709942|0.5817|1.8856|6265.9244|53.0328|||||||||||||63.33|
usa_0613|ALLE|20151215|3.1351|449.9922||68.03|1500359|0.5586|1.8125|6524.8866|55.1721||||||||||545.4|107.8|71.9|65.85|
usa_0613|ALLE|20160115|3.0109|241.7031||64.46|1444972|0.6205|2.5331|6187.5992|39.478|||||||||||||60.11|
usa_0613|ALLE|20160215|2.7433|220.2175||58.73|2075265|0.6811|2.6777|5637.569|37.3459|||||||||||||54.28|
usa_0613|ALLE|20160315|3.0282|243.3592||64.83|1895879|0.617|2.4598|6229.9944|40.6541||||||||||502.3|107.7|57.7|62.95|
usa_0613|ALLE|20160415|2.9597|84.0134||64.7|1582279|0.6491|2.5978|6191.79|38.4942|||||||||||||63.41|
usa_0613|ALLE|20160515|3.005|85.329||65.69|1858481|0.6394|2.6276|6288.7468|38.0581|||||||||||||66.94|67.64
usa_0613|ALLE|20160615|3.0992|88.0049||67.75|1912118|0.6199|2.5224|6485.9582|39.6453||||||||||584.9|150|95|67.63|
usa_0613|ALLE|20160715|3.0184|47.2943||68.01|1937667|0.647|2.9886|6583.368|33.4608|||||||||||||70.53|
usa_0613|ALLE|20160815|3.1818|49.3888||71.69|1464753|0.6138|2.8712|6874.9276|34.8284|||||||||||||71.31|
usa_0613|ALLE|20160915|3.1986|49.6506||72.07|1627003|0.6105|2.8777|6911.3689|34.75||||||||||581.1|53.9|1.6|66.58|
usa_0613|ALLE|20161015|2.9487|42.6119|0.3137|67.38|1783848|0.6827|3.4641|6468.48|28.8675|||||||||||||66.23|
usa_0613|ALLE|20161115|2.7771|40.1392|0.2954|63.46|2223630|0.7249|3.6938|6093.1373|27.0727|||||||||||||65.71|
usa_0613|ALLE|20161215|2.8445|41.1133|0.3026|65|2658061|0.7077|3.5573|6241.001|28.1111||||||||||569.7|114.6|74.8|65.65|
usa_0613|ALLE|20170115|2.8028|54.4062|0.5565|64.7|2720883|0.7419|3.5947|6164.2213|27.8186|||||||||||||64.5|65.67
usa_0613|ALLE|20170215|2.9033|56.3571|0.5764|67.02|2273528|0.7162|3.5942|6385.2568|27.8228|1.5|9|79||||||||||71.08|72.59
usa_0613|ALLE|20170315|3.1563|61.395|0.6267|72.86|2349082|0.6588|3.2162|6956.0535|31.0928|1.5454|9|79.8889|||||||548.8|114.7|68.4|74.37|
usa_0613|ALLE|20170415|3.1721|47.1267|0.6835|74.9|2213027|0.6943|3.3455|7134.989|29.8911|1.6667|7|80.5714||||||||||75.29|
usa_0613|ALLE|20170515|3.2873|48.8518|0.7083|77.62|2318647|0.6699|3.2091|7396.1692|31.1613|1.8889|7|84.5714||||||||||76.98|
usa_0613|ALLE|20170615|3.3262|49.4309|0.7167|78.54|2562251|0.6621|3.1661|7483.8331|31.5847|1.8889|8|86|||||||627|155.5|105.5|79.28|
usa_0613|ALLE|20170715|3.4078|29.4071|1.1509|82.14|2467910|0.6818|3.1653|7801.6983|31.5923|1.8889|8|86.125||||||||||81.99|
usa_0613|ALLE|20170815|3.3543|28.9466|1.1328|80.85|2930145|0.6926|3.2158|7679.5372|31.0962|2.0909||||||||||||80.59|
usa_0613|ALLE|20170915|3.3298|28.7354|1.1245|80.26|3375868|0.6977|3.2395|7623.4961|30.8692|2.0909|9|86.5556|||||||609.4|147|89.8|81.81|
usa_0613|ALLE|20171015|3.5448|22.4444|0.4886|86.73|3132869|0.6918|4.0586|8241.5703|24.6392|2.0909|9|87.7778||||||||||88.15|
usa_0613|ALLE|20171115|3.3814|21.4131|0.4661|82.73|3185160|0.7253|4.2548|7862.8743|23.5028|1.9|9|89.5556||||||||||83.43|
usa_0613|ALLE|20171215|3.3429|21.1698|0.4608|81.79|4772713|0.7336|4.3037|7773.5343|23.2358|2|8|90.25|||||||623.1|151.2|9.6|82.64|
usa_0613|ALLE|20180115|3.1973|18.9959|1.3903|80.25|4945128|0.7975|3.5514|7628.7576|28.1579|2|8|91.875||||||||||82.6|86.11
usa_0613|ALLE|20180215|3.1857|18.9273|1.3853|79.96|3980860|0.8004|3.5643|7601.1895|28.0561|2|9|93.6667||||||||||79.97|84.11
usa_0613|ALLE|20180315|3.3439|19.8927|1.4541|83.93|3906994|0.7625|3.3957|7988.9106|29.4491|1.9091|||||||||613.1|121.6|72.2|85.36|
usa_0613|ALLE|20180415|3.3246|17.8537|1.7945|85.74|3819376|0.8048|3.3707|8141.2959|29.6678|1.9091|9|96.2222||||||||||84.54|
usa_0613|ALLE|20180515|2.9128|15.6433|1.5723|75.12|5154200|0.9185|3.8472|7133.3501|25.9931|2.1|9|92.1111||||||||||76.28|
usa_0613|ALLE|20180615|3.0721|16.4992|1.6583|79.23|5377238|0.8709|3.6476|7523.6333|27.4152|2.1|8|93|||||||704.7|168|113.9|80.9|
usa_0613|ALLE|20180715|2.9255|14.6202|1.7881|77.88|5236902|0.9502|3.8264|7397.8134|26.1342|2|8|93||||||||||79.08|
usa_0613|ALLE|20180815|3.0502|15.2456|1.8644|81.2|5023285|0.9113|3.67|7714.268|27.2483|2|9|91.7778||||||||||82.56|
usa_0613|ALLE|20180915|3.3406|16.6969|2.0418|88.93|5454828|0.8321|3.351|8448.6435|29.8423|2.2|9|93.5556|||||||711.5|164.5|116|89.34|
usa_0613|ALLE|20181015|3.2575|14.362||90.19|3507383|0.8759|3.6035|8572.7038|27.7508|2.2|9|94.2222||||||||||82.76|
usa_0613|ALLE|20181115|3.1571|13.92||87.41|4946820|0.9038|3.7181|8308.8275|26.8954|2.1818|10|95.3||||||||||90.42|91.59
usa_0613|ALLE|20181215|3.2026|14.1206||88.67|5716110|0.8909|3.6653|8428.5978|27.2831|2.1818|10|95.3|||||||702.4|161.3|132.8|86.35|
usa_0613|ALLE|20190115|2.7837|11.5571|0.2953|79.5|4610177|1.0566|5.7107|7523.6812|17.511|2.0909|10|94.6|3025.4709|||||730.4533||||82.07|
usa_0613|ALLE|20190215|3.0375|12.6111|0.3222|86.75|4808393|0.9683|5.2334|8209.8031|19.1079|2.1818|10|94.1|3014.0145||5.2487|||731.8786||||91.39|
usa_0613|ALLE|20190315|3.1934|13.2329|0.3388|91.2|5003575|0.9211|4.9781|8614.597|20.0881|2.4545|10|94.7|3016.1928||5.2698|||733.2479|655|129.8|80.2|87.98|
usa_0613|ALLE|20190415|3.2674|14.0937|0.3405|94.92|4865802|0.9482|4.8778|8931.1747|20.5011|2.4545|10|95.1|3016.0751||5.2599|||727.6369||||94.57|
usa_0613|ALLE|20190515|3.4846|15.0073|0.3631|101.23|4351721|0.8891|4.5737|9510.1232|21.8639|2.4|9|102.2222|3018.8915||5.313|||736.616||||99.07|
usa_0613|ALLE|20190615|3.4567|14.8872|0.3602|100.42|4783620|0.8962|4.6106|9434.0272|21.689|2.4|9|102.4444|3021.6897||5.319|||737.4264|731.2|165.7|109.3|105|
usa_0613|ALLE|20190715|3.7487|15.6002|0.4409|110.26|4972365|0.8707|4.172|10303.9403|23.9696|2.6|9|103.2222|3020.517||5.3122|||736.5414||||110.17|
usa_0613|ALLE|20190815|3.3941|14.1132|0.3992|99.83|5266417|0.9616|4.6078|9321.756|21.7022|2.5455|10|107.3|2991.3725||5.281|||728.7684||||97.46|
usa_0613|ALLE|20190915|3.2411|13.477|0.3812|95.33|4686437|1.007|4.8253|8901.5627|20.7239|2.5455|||2987.8947||5.279|||727.4795|748.3|187.3|131.6|98.26|
usa_0613|ALLE|20191015|3.3767|13.7287|0.4454|101.1|5204444|1.0089|4.7379|9404.1299|21.1065|2.5455|10|107.5|2983.2031||5.2524|||725.01||||102.33|
usa_0613|ALLE|20191115|3.911|15.884|0.5159|117.1|4798522|0.8711|4.0905|10880.5339|24.4468|2.6364|10|115.1|2983.1868||5.3161|||730.4437||||114.7|
usa_0613|ALLE|20191215|4.0139|16.3018|0.5295|120.18|5293741|0.8487|3.9857|11166.717|25.0898|2.6364|10|115.8|2983.1534|||||730.4813|719.5|131.4|80.7|124.09|124.54
usa_0613|ALLE|20200115|4.0364|14.9516||122.13|5117046|0.8843|3.4881|11324.3455|28.669|2.8182|10|120.1|3091.328|2981.8695|5.6634|5.3188|730.8127|767.7059||||124.72|
usa_0613|ALLE|20200215|4.47|16.5578||135.25|4408835|0.7985|3.1497|12540.8804|31.7488|2.8182|10|122.4|3092.9899|2983.24|5.6895|5.3248|731.7101|769.8512||||137.89|
usa_0613|ALLE|20200315|3.9442|14.5906||119.34|4067591|0.905|3.5696|11050.9437|28.0141|3.1818|10|123.7|3083.6353|2958.1001|5.5797|5.148|710.7071|762.2755|674.7|44.7|0.4|118.39|92.02
usa_0613|ALLE|20200415|3.0299|14.2544||92.75|4659271|1.1959|3.692|8553.2473|27.0859|2.9091|10|106.1|2955.0248|2838.3997|5.2517|4.8306|666.2988|715.9349||||97.92|
usa_0613|ALLE|20200515|3.1602|14.2954||96.74|4404495|1.1925|3.5397|8921.3821|28.2511|3|10|98|||4.495|||||||99.72|
usa_0613|ALLE|20200615|3.267|15.0874||100.01|4349502|1.1299|3.4239|9222.9422|29.2061|3.0833|10|98.3|2737.0269|2644.5002|4.5091|4.1108|589.0657|639.9771|589.5|120.8|73.7|112.29|102.22
usa_0613|ALLE|20200715|3.4898|13.8928||102.05|3613645|1.1563|3.0027|9412.3776|33.303|3.0833|10|100.7|2724.3069|2638.0002|4.4936|4.1036|586.5257|635.0671||||104.24|
usa_0613|ALLE|20200815|3.3995|13.5335||99.41|3162497|1.187|3.0825|9168.9223|32.4415|3.0909|9|103.5556|2672.7247|2592.9436|4.45|4.274|590.7904|620.3308||||104.16|
usa_0613|ALLE|20200915|3.4915|13.8997||102.1|4320158|1.1557|3.0013|9417.0301|33.3193|3.0833|10|103.6|2662.6266|2592.3684|4.4205|4.2654|590.8348|620.2808|728.4|193.2|146.9|98|
usa_0613|ALLE|20201015|3.4623|11.2876||100.86|2922269|1.2195|3.2166|9304.3753|31.0885|3.0833|10|103.8|2663.1531|2592.8846|4.418|4.2681|591.0268|620.4576||||105.04|
usa_0613|ALLE|20201115|3.5728|11.6213||104.08|3043688|1.1818|3.1171|9579.4191|32.081|3|10|110|2704.8852||4.6636|||639.3237||||115.15|
usa_0613|ALLE|20201215|3.9477|12.8406||115|2459742|1.0696|2.8211|10584.485|35.4469|3|10|113.1|2707.6552|2676.6303|4.6761|4.799|629.148|641.0237|727.3|138.8|93.3|113.12|
usa_0613|ALLE|20210115|3.9134|12.6141||114.7|2816112|1.116|2.9593|10462.0967|33.7921|3|10|114.1|2822.551|2712.5549|5.0259|4.6878|641.5967|679.1134||||119.88|
usa_0613|ALLE|20210215|3.7834|12.1951||110.89|2421622|1.1543|3.061|10114.5763|32.6696|2.9091|9|116.5556|2817.8734|2722.5317|5.0598|4.7025|644.012|680.0603||||116.72|
usa_0613|ALLE|20210315|3.8483|12.3387||112.79|2185722|1.1349|3.0094|10233.6961|33.2294|3|11|117.8182|2847.9986|2729.5381|5.2463|4.8506|633.1343|679.5107|694.3|156.2|108|114.44|
usa_0613|ALLE|20210415|4.4293|16.2724|0.86|131.5|1549684|1.0038|3.4753|11841.3909|28.7746|2.6364|11|121.7273|2847.9986|2729.5381|5.2845|4.8736|633.1343|679.5107||||129.34|
usa_0613|ALLE|20210515|4.6284|16.9904|0.8987|137.41|1104967|0.9606|3.3258|12363.8907|30.0678|2.6364||||||||||||139.74|
usa_0613|ALLE|20210615|4.6941|17.2315|0.9114|139.36|1016692|0.9472|3.2793|12539.348|30.4945|2.6364|11|141.1818|2995.2389|2847.4932|5.6929|5.2028|667.5732|722.3638|746.9|169.1|118.7|139|
usa_0613|ALLE|20210715|4.3884|15.8647|0.4146|138.56|2080296|0.9815|3.6663|12437.8938|27.2756|2.6364|11|141.2727|3004.5289|2852.6833|5.7084|5.2091|669.2398|725.3305||||134.04|
usa_0613|ALLE|20210815|4.3647|15.7666|0.4124|137.81|2200092|0.9869|3.6862|12361.0333|27.128|2.6364||||||||||||136.48|143.99
usa_0613|ALLE|20210915|4.5338|16.3776|0.4284|148.13|1390250|0.9501|3.5487|13286.6981|28.1791|2.6364|11|147.1818|3082.3821|2930.6682|6.0019|5.3872|679.4525|747.8588|717|173.2|143.5|144.56|
usa_0613|ALLE|20211015|4.0968|13.4606|0.4479|132.47|1102969|1.0795|3.9247|11881.9629|25.4794|2.5455|10|149.4|3078.343|2842.302|5.9519|5.1317|659.1516|742.9724||||131.45|128.3
usa_0613|ALLE|20211115|4.1445|13.6173|0.4531|131.41|1022466|1.0671|3.8796|11786.9382|25.776|2.3077|12|149.1667|3051.4332|2835.6283|5.7355|5.0869|619.2596|722.1202||||135.18|
usa_0613|ALLE|20211215|4.1615|13.6734|0.4549|129.22|1258920|1.0627|3.8637|11590.5042|25.8821|2.3077|12|147.4167|3051.4352|2836.5031|5.7422|5.0842|619.3323|722.1165|709.2|158.8|112.8|131.06|
usa_0613|ALLE|20220115|4.1788|15.3863|0.4325|129.36|1278429|1.0876|4.0332|11411.57|24.794|2.3571|13|149.3077|3235.9222|3049.4787|6.5153|5.7393|721.0529|801.5073||||125.09|
usa_0613|ALLE|20220215|3.7874|13.9453|0.392|120||1.2|4.45|10585.872|22.4719|2.2857|13|148.8461|3235.4905|3049.17|6.5153|5.7473|719.8903|801.2662||||121.72|114.13