usa_0456|ALKS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0456|ALKS|1|Alkermes PLC PS Ratio|Alkermes PLC Price to Book Value|Alkermes PLC PEG Ratio|Alkermes PLC Price (USD)|Alkermes PLC Short Interest|Alkermes PLC Dividend Yield|Alkermes PLC Earnings Yield|Alkermes PLC Market Cap (USD)|Alkermes PLC PE Ratio|Alkermes PLC Consensus Recommendation|Alkermes PLC Price Target Num Estimates|Alkermes PLC Price Target (USD)|Alkermes PLC Revenue Estimates for Next Fiscal Year (USD)|Alkermes PLC Revenue Estimates for Current Fiscal Year (USD)|Alkermes PLC EPS Estimates for Next Fiscal Year (USD)|Alkermes PLC EPS Estimates for Current Fiscal Year (USD)|Alkermes PLC EBITDA Estimates for Current Fiscal Year (USD)|Alkermes PLC EBITDA Estimates for Next Fiscal Year (USD)|Alkermes PLC Revenue (Quarterly) (USD)|Alkermes PLC EBITDA (Quarterly) (USD)|Alkermes PLC Net Income (Quarterly) (USD)||
usa_0456|ALKS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0456|ALKS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0456|ALKS|5|13.9948717949|14.0138888889|14.0119521912|30.1212938005|20.6951672862|1.45186436274|14.0128369705|13.9962168979|7|5.13521126761|12.4657534247|12.4657534247|9.77272727273|10.7735849057|10.75|12.5494505495|19.6896551724|19.6578947368|92.0833333333|92.0833333333|92.0833333333||
usa_0456|ALKS|6|780|792|753|371|538|7697|779|793|417|355|146|146|154|106|140|91|58|76|120|120|120||
usa_0456|ALKS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0456|ALKS|19910615|||||||||||||||||||0.1|-1.8|-1.9||
usa_0456|ALKS|19910715||||5.5||||||||||||||||||4.625|
usa_0456|ALKS|19910815||||7.625|900||||||||||||||||||
usa_0456|ALKS|19910915||6.2477||8.5|14086|||130.577|||||||||||0.1|-1.5|-1.6||
usa_0456|ALKS|19911015||5.8343||10.375|195550|||121.9359|||||||||||||||
usa_0456|ALKS|19911115||7.0746||6.25|184436|||147.8592|||||||||||||||
usa_0456|ALKS|19911215||5.9721||9|172910|||124.8162|||||||||||0.7|0.7|-1.4||
usa_0456|ALKS|19920115||9.538||10.5|133962|||199.3452|||||||||||||||
usa_0456|ALKS|19920215||9.1933||9.25|203232|||192.14|||||||||||||||
usa_0456|ALKS|19920315|87.4968|7.4696||8.375|230612||-5.9701|156.1137|||||||||||0.7|-9|-3.2||
usa_0456|ALKS|19920415|77.0494|2.7111||6.625|337212||-6.7797|146.9395|||||||||||||||
usa_0456|ALKS|19920515|66.6021|2.3435||5.125|441264||-7.8431|127.0155|||||||||||||||
usa_0456|ALKS|19920615|47.0132|1.6542||4.375|344232||-11.1111|89.658|||||||||||2.1|-1.4|-0.9||
usa_0456|ALKS|19920715|24.7357|1.9122||5.3125|347614||-7.2195|102.1105|||||||||||||||
usa_0456|ALKS|19920815|24.7357|1.9122||4.375|264078||-7.2195|102.1105|||||||||||||||
usa_0456|ALKS|19920915|19.9092|1.5391||3.9375|353784||-8.9697|82.1865|||||||||||2|-2.5|-2.1||
usa_0456|ALKS|19921015|12.2009|1.0641||4.75|315128||-10.2069|72.239|||||||||||||||
usa_0456|ALKS|19921115|16.8288|1.7413||5.625|279900||-7.4|99.64|||||||||||||||
usa_0456|ALKS|19921215|17.6702|2.0557||4.25|292966||-7.0476|104.622|||||||||||2.7|-2.3|-2.1||
usa_0456|ALKS|19930115|12.4048|1.792||4.5|305484||-8.4324|92.4538|||||||||||||||
usa_0456|ALKS|19930215|11.399|2.0192||4.125|282048||-9.1765|84.9575|||||||||||||||
usa_0456|ALKS|19930315|11.2313|1.8173|-0.0075|4|263170||-9.3134|83.7081|||||||||||2.8|-34.8|-35||
usa_0456|ALKS|19930415|7.9842|2.277|-0.007|3.125|260632||-50.6667|98.7375|||||||||||||||
usa_0456|ALKS|19930515|8.2504|2.208|-0.007|4|274756||-49.0323|102.0287|||||||||||||||
usa_0456|ALKS|19930615|9.0488|2.139|-0.0085|3.625|291628||-44.7059|111.9025|||||||||||2.3|-4.7|-4.7||
usa_0456|ALKS|19930715|8.3107|2.2979|-0.004|3.625|241250||-56|96.4032|||||||||||||||
usa_0456|ALKS|19930815|9.1704|2.3745|-0.0044|3.875|176068||-50.75|106.376|||||||||||||||
usa_0456|ALKS|19930915|9.1704|2.3745|-0.0043|3.875|678094||-50.75|106.376|||||||||||2.7|-3.5|-3.7||
usa_0456|ALKS|19931015|10.1258|2.6724|-0.0058|4.625|463084||-47.0857|116.9175|||||||||||||||
usa_0456|ALKS|19931115|10.9937|2.9229|-0.0049|4.5625|485848||-43.3684|126.939|||||||||||||||
usa_0456|ALKS|19931215|10.1258|2.9229|-0.0046|3.5|410302||-47.0857|116.9175|||||||||||1.3|-4.8|-5||
usa_0456|ALKS|19940115|11.0902|3.1523|-0.0041|4|123808||-52.1212|105.4305|||||||||||||||
usa_0456|ALKS|19940215|11.6184|3.0596|-0.0043|3.6875|122092||-55.4839|110.451|||||||||||||||
usa_0456|ALKS|19940315|10.7382|2.7351|-0.0039|3.5|124170||-57.3333|102.0835|||||||||||1.6|-2.6|-3.9||
usa_0456|ALKS|19940415|10.998|2.9138||2.875|122084||-19.738|89.57|||||||||||||||
usa_0456|ALKS|19940515|8.5079|2.331||2.625|124524||-25.7561|69.29|||||||||||||||
usa_0456|ALKS|19940615|7.2628|2.1721||2.3125|139018||-32|59.15|||||||||||2.3|-3.3|-3.7||
usa_0456|ALKS|19940715|7.2848|1.9091||1.625|127094||-30.0606|59.1806|||||||||||||||
usa_0456|ALKS|19940815|4.9953|2||1.875|131894||-39.68|40.581|||||||||||||||
usa_0456|ALKS|19940915|5.4116|1.6969||1.7813|121984||-33.0667|43.9628|||||||||||3|-2.7|-3.1||
usa_0456|ALKS|19941015|5.5829|1.9539||1.75|118270||-34.9081|47.3515|||||||||||||||
usa_0456|ALKS|19941115|3.9878|1.5502||1.625|117402||-48|33.8225|||||||||||||||
usa_0456|ALKS|19941215|4.3866|1.617||1.063|153644||-50.5051|37.2048|||||||||||3.6|-1.5|-1.9||
usa_0456|ALKS|19950115|2.5915|1.5033||1|206074||-45.1552|27.9548||||||||||||||1|1.375
usa_0456|ALKS|19950215|3.611|1.5397||1.453|117808||-36.5575|34.7268|||||||||||||||
usa_0456|ALKS|19950315|3.4528|1.5397||1.375|114484||-34.9091|38.1128|||||||||||3.5|-2|-3.2||
usa_0456|ALKS|19950415|2.9392|2.0012||1.438|114034||-31.2935|37.323|||||||||||||||
usa_0456|ALKS|19950515|3.2064|2.0012||1.532|112662||-31.2935|39.0331|||||||||||||||
usa_0456|ALKS|19950615|3.0738|1.9206||1.938|118292||-27.6923|42.4261|||||||||||3.8312|-1.71|-2.4691||
usa_0456|ALKS|19950715|4.0706|4.4715||4.313|126392||-16.8421|62.8442|||||||||||||||
usa_0456|ALKS|19950815|7.304|5.6912||3.438|189402||-9.697|105.2838|||||||||||||||
usa_0456|ALKS|19950915|6.9439|5.1493||3.25|153330||-10.6667|101.8875|||||||||||3.5297|-2.1622|-2.9602||
usa_0456|ALKS|19951015|5.504|2.8254||3.25|104094||-12.48|83.3687|||||||||||||||
usa_0456|ALKS|19951115|6.0885|3.0608||2.938|104486||-11.883|88.4585|||||||||||||||
usa_0456|ALKS|19951215|6.3227|3.1786||3.969|107404||-12|96.9777|||||||||||3.6704|-1.9618|-2.7718||
usa_0456|ALKS|19960115|7.4079|5.1502||4.938|116592||-8.9853|135.354|||||||||||||||
usa_0456|ALKS|19960215|8.1364|4.7327||4.938|105040||-8.7457|157.2654|||||||||||||||
usa_0456|ALKS|19960315|8.3793|5.3596||4.563|105440||-8.303|145.3224|||||||||||4.8873|-3.7676|-5.5459||
usa_0456|ALKS|19960415|8.816|6.4513|-2.1543|5.438|113550||-10.4444|150.6965|||||||||||||||
usa_0456|ALKS|19960515|10.208|7.5555|-2.992|7.782|129050||-7.52|199.5875|||||||||||||||
usa_0456|ALKS|19960615|14.7329|12.0956|-3.5306|6.125|185944||-6.3729|277.5364|||||||||||4.42|-3.9878|-4.944||
usa_0456|ALKS|19960715|12.968|4.5568|-0.3628|6.188|160726||-8.48|227.2871|||||||||||||||
usa_0456|ALKS|19960815|12.4922|5.7645|-0.3846|6.625|267970||-8|238.747|||||||||||||||
usa_0456|ALKS|19960915|12.2542|5.4896|-0.3628|7.813|196224||-8.48|238.747|||||||||||4.0822|-3.878|-4.7894||
usa_0456|ALKS|19961015|14.3493|7.3719|-0.3296|6.625|418400||-7.3945|269.8204|||||||||||||||
usa_0456|ALKS|19961115|14.1019|7.6811|-0.3324|7.063|432686||-7.3333|269.8204|||||||||||||||
usa_0456|ALKS|19961215|15.4636|8.6108|-0.3767|11.625|546432||-6.4706|309.004|||||||||||5.505|-3.1948|-4.2367||
usa_0456|ALKS|19970115|20.7713|14.3073|-0.486|11.625|631970||-4.9624|458.3056|||||||||||||||
usa_0456|ALKS|19970215|21.1184|11.7495|-0.4418|12.438|464048||-5.4588|499.9698|||||||||||||||
usa_0456|ALKS|19970315|23.9033|14.8602|-0.5536|7|612324||-4.3566|465.2682|||||||||||5.8198|-3.7894|-4.8278||
usa_0456|ALKS|19970415|13.6039|3.894|-1.2107|5.5|475744||-7.0583|248.6256|||||||||||||||
usa_0456|ALKS|19970515|12.7978|3.861|-1.1801|8.25|491644||-7.2414|297.8535|||||||||||||||
usa_0456|ALKS|19970615|15.2179|4.4175|-1.3836|7.25|455356||-6.1765|342.6308|||||||||||5.9314|-2.805|-4.0277||
usa_0456|ALKS|19970715|11.8868|3.7174||7.938|389106||-7.1023|275.28|||||||||||||||
usa_0456|ALKS|19970815|14.6912|4.4576||9.313|400528||-5.5072|340.2253|||||||||||||||
usa_0456|ALKS|19970915|16.7098|5.5249||10.313|431060||-4.75|386.971|||||||||||8.4332|0.2237|-0.9596||
usa_0456|ALKS|19971015|17.2867|6.5905||11.375|245216||-3.4091|468.0596|||||||||||||||
usa_0456|ALKS|19971115|17.4788|6.2764||9.875|330388||-3.4581|473.2603|||||||||||||||
usa_0456|ALKS|19971215|14.9818|5.6141||9.938|176088||-4.3163|405.6517|||||||||||7.8051|-1.9394|-3.0087||
usa_0456|ALKS|19980115|15.2496|6.3497||12.125|208216||-3.0588|438.27|||||||||||||||
usa_0456|ALKS|19980215|18.0192|7.6193||11.5938|263082||-2.4586|517.8682|||||||||||||||
usa_0456|ALKS|19980315|16.6565|6.3131||12.4375|1563026||-2.9379|478.7056|||||||||||9.1969|-1.6397|-4.5862||
usa_0456|ALKS|19980415|17.0623|2.9468||11.9375|2724500||-2.2353|489.931|||||||||||||||
usa_0456|ALKS|19980515|17.1541|2.8161||10.9375|2958202||-2.4255|492.565|||||||||||||||
usa_0456|ALKS|19980615|15.1359|2.4968||8.9375|2889210||-2.85|434.6162|||||||||||10.3717|-0.8518|-8.9757||
usa_0456|ALKS|19980715|11.4025|2.3063||9.875|2760048||-4.2632|359.9488|||||||||||||||
usa_0456|ALKS|19980815|12.0291|2.1782||5.4688|2825890||-4.5|379.7262|||||||||||||||
usa_0456|ALKS|19980915|7.8523|1.5526||7.2813|3191054||-6.8936|247.8768|||||||||||12.4544|-2.2608|-8.925||
usa_0456|ALKS|19981015|7.3434|1.6569|-0.2059|9.75|4688540||-8.2783|248.2323|||||||||||||||
usa_0456|ALKS|19981115|12.812|2.4931|-0.2757|9.1875|5630030||-6.1818|433.0861|||||||||||||||
usa_0456|ALKS|19981215|10.898|2.2454|-0.2525|11.0938|5310414||-6.7518|368.3872|||||||||||14.196|-1.1925|-7.9027||
usa_0456|ALKS|19990115|12.8099|3.5407|-0.1562|15.5625|5906594||-5.2018|484.266|||||||||||||||
usa_0456|ALKS|19990215|17.7098|3.8582|-0.1706|14.0313|6394324||-4.7639|669.5044|||||||||||||||
usa_0456|ALKS|19990315|15.6798|3.8185|-0.1713|13.625|6525658||-4.7444|592.7628|||||||||||-3.122|-19.4949|-15.2966||
usa_0456|ALKS|19990415|21.0979|4.5381|-0.0615|13.375|6610536||-6.5726|727.6139|||||||||||||||
usa_0456|ALKS|19990515|17.4307|4.2282|-0.0528|12.375|6189772||-7.6522|601.1402|||||||||||||||
usa_0456|ALKS|19990615|18.7437|4.1583|-0.0531|11.5625|6350904||-7.6154|646.4209|||||||||||5.7625|-8.2547|-8.2888||
usa_0456|ALKS|19990715|20.7809|3.5568|-0.0925|13.0625|6172228||-7.6116|617.7637|||||||||||||||
usa_0456|ALKS|19990815|21.9412|4.5755|-0.119|18.5625|6851560||-5.917|652.2581|||||||||||||||
usa_0456|ALKS|19990915|30.301|5.1107|-0.133|14.5|6556892||-5.2973|900.7747|||||||||||4.361|-14.488|-14.4284||
usa_0456|ALKS|19991015|42.5126|4.5957|-0.167|17.6563|7068990||-7.0541|918.1219|||||||||||||||
usa_0456|ALKS|19991115|47.3503|5.489|-0.1995|21.4375|7263994||-5.906|1022.5978|||||||||||||||
usa_0456|ALKS|19991215|51.3817|6.0047|-0.2182|24.5625|7200484||-5.3988|1109.6611|||||||||||7.0134|-17.4029|-17.2031||
usa_0456|ALKS|20000115|88.8993|9.7582|-0.3096|33.375|7305034||-4.1446|1271.4068|||||||||||||||
usa_0456|ALKS|20000215|128.6084|17.7585|-0.5471|95.9375|7304236||-2.3455|1839.3124|||||||||||||||
usa_0456|ALKS|20000315|349.797|30.0279|-0.9251|98|8796258||-1.3871|3016.3472|||||||||||5.7835|-29.4472|-28.127|45.9375|
usa_0456|ALKS|20000415|71.4942|13.5078|-0.5003|26.625|7575082||-3.6647|1864.4246|||||||||||||||
usa_0456|ALKS|20000515|56.2634|10.5656|-0.3913|36.5938|8803182||-4.6852|1495.9545|||||||||||||||
usa_0456|ALKS|20000615|111.275|12.1334|-0.4525|47.125|8859153||-4.0513|2711.7359|||||||||||28.9669|8.1917|9.7645||
usa_0456|ALKS|20000715|52.4398|14.5971|-1.8873|33.125|8608094||-2.4727|2459.7448|||||||||||||||
usa_0456|ALKS|20000815|44.2551|11.2705|-1.4412|46.25|8597254||-3.2381|2075.8343|||||||||||||||
usa_0456|ALKS|20000915|52.6571|14.0882|-1.8015|38.625|8749239||-2.5905|2497.3359|||||||||||7.5143|-9.506|-8.2857||
usa_0456|ALKS|20001015|37.3062|11.4247||37.0625|9310312||-2.8939|1808.3774|||||||||||||||
usa_0456|ALKS|20001115|46.2257|9.6353||29.875|9154829||-3.4595|2259.0943|||||||||||||||
usa_0456|ALKS|20001215|38.2265|11.6585||31.375|7520843||-2.8591|1868.1638|||||||||||9.6893|-8.5309|-7.3576||
usa_0456|ALKS|20010115|30.6008|8.317||26.5|7887910||-3.4987|1567.3994|||||||||||||||
usa_0456|ALKS|20010215|33.9369|10.1134||31|7825021||-2.8772|1745.0599|||||||||||||||
usa_0456|ALKS|20010315|26.8281|10.5092||21.9375|3182450||-2.7797|1379.5224|||||||||||9.8593|-12.3646|-10.9905||
usa_0456|ALKS|20010415|27.359|8.7455||30.64|3599090||-2.2018|1626.4117|||||||||||||||
usa_0456|ALKS|20010515|33.021|13.3381||30.27|2990669||-1.4437|1962.9983|||||||||||||||
usa_0456|ALKS|20010615|36.6425|13.7319||35.1|3630917||-1.4062|2184.4264|||||||||||15.5267|-8.2443|-8.3425||
usa_0456|ALKS|20010715|46.9483|13.9666||28.5|3820850||-2.2866|2098.5975|||||||||||||||
usa_0456|ALKS|20010815|38.7957|12.1673||25.6|3497899||-2.6248|1734.178|||||||||||||||
usa_0456|ALKS|20010915|31.0138|11.8615||19.58|2836780||-2.6925|1386.3231|||||||||||14.505|-11.5493|-12.6128||
usa_0456|ALKS|20011015|23.6882|9.9723||25.65|2737682||-3.5821|1217.2457|||||||||||||||
usa_0456|ALKS|20011115|31.9114|13.4154||24.38|2781176||-2.6836|1652.6249|||||||||||||||
usa_0456|ALKS|20011215|30.2345|11.5054||26.36|3623870||-3.1291|1565.78|||||||||||11.4513|-15.2369|-17.9004||
usa_0456|ALKS|20020115|30.7484|13.6243|-25.3212|26.81|4361667||-3.2384|1624.0268|||||||||||||||
usa_0456|ALKS|20020215|32.0652|13.5712|-25.2224|24.97|3546846||-3.2511|1693.5727|||||||||||||||
usa_0456|ALKS|20020315|32.1627|14.5889|-27.06|26.06|3248645||-3.0303|1702.1088|||||||||||12.6185|-16.8255|-22.4993||
usa_0456|ALKS|20020415|29.3264|15.0537|-0.229|20.14|3180656||-4.0851|1590.9626|||||||||||||||
usa_0456|ALKS|20020515|23.4423|13.2088|-0.1831|19.44|3228652||-4.6557|1271.7486|||||||||||||||
usa_0456|ALKS|20020615|18.6997|10.1852|-0.146|16.01|2971821||-6.0377|1014.4621|||||||||||10.2914|-18.0086|-45.2524||
usa_0456|ALKS|20020715|5.6381|4.736|-0.0244|4.56|2245649||-38.3459|278.7398|||||||||||||||
usa_0456|ALKS|20020815|7.3779|6.5899|-0.0319|8.21|2942449||-27.5676|364.7546|||||||||||||||
usa_0456|ALKS|20020915|9.9288|9.5108|-0.043|7.88|3950960||-19.1011|491.0335|||||||||||9.4711|-23.831|-67.8489||
usa_0456|ALKS|20021015|11.6503||-0.0145|9.22|3229475||-31.7333|509.0563|||||||||||||||
usa_0456|ALKS|20021115|10.9771||-0.0137|8.91|3031189||-30.869|485.5448|||||||||||||||
usa_0456|ALKS|20021215|10.5965||-0.0132|6.27|3265472||-32.964|468.7125|||||||||||15.1949|-8.6186|41.2497||
usa_0456|ALKS|20030115|9.5282|16.4717|-0.0602|7.68|9750617||-20.5556|452.7814|||||||||||||||
usa_0456|ALKS|20030215|10.0332|16.9293|-0.0634|7.94|11324572||-20|476.7827|||||||||||||||
usa_0456|ALKS|20030315|10.5383|17.3443|-0.0666|9.07|10613022||-19.5251|500.8775|||||||||||12.3086|-15.9458|-35.0463||
usa_0456|ALKS|20030415|12.1762||-0.0662|9.96|10542670||-17.4668|572.5313|||||||||||||||
usa_0456|ALKS|20030515|14.6252||-0.0796|12.89|9358351||-17.2727|687.6845|||||||||||||||
usa_0456|ALKS|20030615|17.1842||-0.0935|10.62|15106221||-13.4858|808.0131|||||||||||4.3015|-23.2862|-30.5724||
usa_0456|ALKS|20030715|17.3779|||13.2|19983292||-13.516|713.1926|||||||||||||||
usa_0456|ALKS|20030815|19.7455|||11.65|2780762||-12.1411|810.3578|||||||||||||||
usa_0456|ALKS|20030915|18.5459|||13.72|4910143||-12.1811|1048.8908|||||||||||7.45|-23.5795|-26.2198||
usa_0456|ALKS|20031015|27.3883|11.0177||12.97|6411266||-5.0102|1359.5256|||||||||||||||
usa_0456|ALKS|20031115|21.0652|9.3063||13.03|4727583||-5.9629|1051.1841|||||||||||||||
usa_0456|ALKS|20031215|22.0145|9.6362||13.5|4501249||-5.7588|1098.5589|||||||||||11.2212|-17.5855|-20.8631||
usa_0456|ALKS|20040115|29.2205|12.4206|-1.1508|14.91|4172825||-11.5385|1211.4064|||||||||||||||
usa_0456|ALKS|20040215|32.4219|13.6787|-1.2769|14.24|5020119||-10.5438|1344.1267|||||||||||||||
usa_0456|ALKS|20040315|30.4237|13.4156|-1.1982|15.99|5177006||-10.7505|1269.2967|||||||||||16.0813|-25.7577|-24.7293||
usa_0456|ALKS|20040415|32.4513|19.596||15.34|5911098||-7.7758|1386.5749|||||||||||||||
usa_0456|ALKS|20040515|28.673|16.6903||14.4|6189458||-9.1295|1225.1367|||||||||||||||
usa_0456|ALKS|20040615|28.9459|15.407||13.6|5420411||-9.9154|1239.9913|||||||||||11.474|-21.998|-36.148||
usa_0456|ALKS|20040715|24.7311|27.2081||10.79|5111287||-9.9511|1167.3856|||||||||||||||
usa_0456|ALKS|20040815|20.498|18.8966||10.66|5020678||-14.3361|968.1224|||||||||||||||
usa_0456|ALKS|20040915|23.1294|24.9586||11.54|4913450||-10.8541|1092.4023|||||||||||18.034|-11.824|-14.264||
usa_0456|ALKS|20041015|18.8556|40.4901|-0.2511|12.37|5231645||-8.9167|1079.4831|||||||||||||||
usa_0456|ALKS|20041115|22.6802|41.2371|-0.302|13.79|5810501||-8.7561|1298.5917|||||||||||||||
usa_0456|ALKS|20041215|21.3581|49.4373|-0.2844|14.09|5149609||-7.3038|1222.8931|||||||||||23.585|-5.706|-8.999||
usa_0456|ALKS|20050115|17.6496|62.3258||12.67|4743204||-7.2308|1229.3164|||||||||||||||
usa_0456|ALKS|20050215|17.1438|59.1658||11.68|5254530||-7.6175|1194.0899|||||||||||||||
usa_0456|ALKS|20050315|15.1338|51.9259||10.38|6315233||-8.6796|1054.1616|||||||||||23.033|-11.702|-15.756||
usa_0456|ALKS|20050415|13.6784|229.4723||11.25|6978138||-7.9502|1045.7221|||||||||||||||
usa_0456|ALKS|20050515|13.8912|252.3316||11.6|6618024||-7.23|1061.9908|||||||||||||||
usa_0456|ALKS|20050615|13.4065|284.4928||13.22|6746286||-6.4142|1025.187|||||||||||24.838|-7.675|-13.737||
usa_0456|ALKS|20050715|13.7456|||15.5|6869875||-4.0816|1232.704|||||||||||||||
usa_0456|ALKS|20050815|16.5391|||18.78|7467966||-3.6709|1485.0938|||||||||||||||
usa_0456|ALKS|20050915|18.546|||16.8|8006852||-3.0398|1665.2973|||||||||||46.688|16.454|11.752||
usa_0456|ALKS|20051015|12.0856|374.8502||16.29|8844923||-1.7391|1408.5099|||||||||||||||
usa_0456|ALKS|20051115|14.1466|356.814||18.18|8272995||-1.827|1664.2304|||||||||||||||
usa_0456|ALKS|20051215|14.3255|404.0454||19.12|8557586||-1.6978|1685.2734|||||||||||41.418|6.181|1.407||
usa_0456|ALKS|20060115|14.1126|85.0773||24.34|10346434||-0.7588|1880.0383|||||||||||||||
usa_0456|ALKS|20060215|15.9283|96.2867||25.41|8973108||-0.8407|2127.7439|||||||||||||||
usa_0456|ALKS|20060315|17.3313|104.7679||22.05|9472397||-0.7835|2315.1618|735||||||||||53.657|9.58|4.396||
usa_0456|ALKS|20060415|12.4725|57.5241||21.47|9291600||0.1374|1910.7202|699||||||||||||||
usa_0456|ALKS|20060515|12.8574|59.2992||19.82|10256489||0.1464|1969.6817|708.3333||||||||||||||
usa_0456|ALKS|20060615|11.9132|55.034||18.92|11647943||0.1664|1828.0094|673.6667||||||||||51.538|2.633|-0.715||
usa_0456|ALKS|20060715|9.774|11.5398||17.16|10892175||0.9455|1894.4035|110||||||||||||||
usa_0456|ALKS|20060815|8.7339|10.3117||16.35|9588360||1.0487|1692.8066|101.8824||||||||||||||
usa_0456|ALKS|20060915|7.8715|9.2935||15.85|9364421||1.0253|1525.6533|91.2941||||||||||61.17|6.795|3.726||
usa_0456|ALKS|20061015|7.7235|9.4074||16.8|9989122||0.5879|1566.258|179.3333||||||||||||||
usa_0456|ALKS|20061115|8.1857|9.9769||15.18|8753337||0.5538|1661.0868|180.5556||||||||||||||
usa_0456|ALKS|20061215|7.7583|9.456||13.37|8423462||0.6289|1574.3512|169.5556||||||||||62.413|6.222|2.933||
usa_0456|ALKS|20070115|6.0236|6.8748||14.92|8363424||0.7902|1321.5873|123.4545||||||||||||||
usa_0456|ALKS|20070215|7.8274|8.9335||16.4|9445995||0.7407|1717.3568|134.6364||||||||||||||
usa_0456|ALKS|20070315|6.9301|7.9094||15.44|10686790||0.6958|1520.4817|139.8182||||||||||64.844|7.383|3.501||
usa_0456|ALKS|20070415|6.5674|7.6982|0.8583|16.43|10434284||0.574|1566.2793|174.4444||||||||||||||
usa_0456|ALKS|20070515|7.0647|8.2811|0.9233|16.06|10952018||0.5432|1684.8907|186.6667||||||||||||||
usa_0456|ALKS|20070615|6.5504|7.6782|0.8561|14.6|12062552||0.6237|1562.2242|174.4444||||||||||68.938|13.704|8.747||
usa_0456|ALKS|20070715|5.995|6.7453|13.9306|14.24|12777215||1.2337|1503.6519|82.1667||||||||||||||
usa_0456|ALKS|20070815|6.0072|6.759|13.9589|16.85|13070880||1.0817|1506.7101|92.4444||||||||||||||
usa_0456|ALKS|20070915|6.5722|7.3947|15.2717|18.4|10588531||1.0465|1648.4102|95.5556||||||||||58.6|9.762|7.698||
usa_0456|ALKS|20071015|7.2698|7.6025|0.6329|16.2|10037910||1.145|1815.1697|87.3333||||||||||||||
usa_0456|ALKS|20071115|5.526|5.7789|0.4764|14.26|12281338||1.5441|1379.7742|68.1429||||||||||||||
usa_0456|ALKS|20071215|6.0909|6.3697|0.5314|15.59|13437377||1.4413|1520.8178|69.5714||||||||||50.771|0.894|168.881||
usa_0456|ALKS|20080115|6.3313|3.8586|0.0053|13.32|14646118||11.7609|1484.2016|8.3425||||||||||||||
usa_0456|ALKS|20080215|5.8647|3.5742|0.0049|12.94|16526298||13.5682|1374.8183|7.3702||||||||||||||
usa_0456|ALKS|20080315|4.7603|2.9011|0.004|11.88|15386687||14.3994|1115.9109|6.9448||||||||||62.408|-8.588|-18.347||
usa_0456|ALKS|20080415|4.7518|3.4745|0.004|12.43|14943272||13.4663|1060.8028|7.4259||||||||||||||
usa_0456|ALKS|20080515|5.5516|4.0593|0.0047|12.67|14343860||12.2727|1239.3538|7.8951||||||||||||||
usa_0456|ALKS|20080615|5.3762|3.9339|0.0046|12.36|16144903||13.6249|1201.0786|7.7037||||||||||79.992|34.008|29.687||
usa_0456|ALKS|20080715|4.9615|3.5651|0.0072|15.75|16689574||14.3078|1171.5648|6.773||||||||||||||
usa_0456|ALKS|20080815|6.0775|4.3735|0.0088|13.37|13068167||11.9896|1437.2402|8.3405||||||||||||||
usa_0456|ALKS|20080915|5.5074|3.9633|0.008|13.3|12475973||13.2521|1302.4396|7.5459||||||||||47.311|6.235|1.698||
usa_0456|ALKS|20081015|4.6342|3.1543|0.0082|9.88|9360723||13.5747|1069.211|7.3667||||||||||||||
usa_0456|ALKS|20081115|3.2588|2.2186|0.0058|7.38|7779243||24.2588|752.033|4.8389||||||||||||||
usa_0456|ALKS|20081215|3.5314|2.4042|0.0063|10.65|8174213||23.4375|814.9407|4.3444||||||||||155.661|117.421|112.715||
usa_0456|ALKS|20090115|3.0145|2.2685||11.47|7142158||12.605|1019.8673|7.9333||||||||||||||
usa_0456|ALKS|20090215|3.3554|2.5137||10.08|7457948||11.402|1130.0756|8.5259||||||||||||||
usa_0456|ALKS|20090315|2.513|1.8826||12.13|8251007||13.4328|846.3706|6.2889||||||||||43.875|-8.11|-13.595||
usa_0456|ALKS|20090415|2.5662|1.8982||7.65|7352987||15.3073|825.496|6.927||||||||||||||
usa_0456|ALKS|20090515|2.5986|1.9222||8.12|7688648||15.1214|835.9333|5.7299||||||||||||||
usa_0456|ALKS|20090615|2.5396|1.879||10.82|7162964||15.9117|817.1605|5.8321||||||||||47.496|1.422|-10.165||
usa_0456|ALKS|20090715|3.3452|2.2779||10.32|7572031||9.2593|972.3792|10.8||||||||||||||
usa_0456|ALKS|20090815|3.6517|2.4867||9.05|6352961||8.4821|1061.4722|11.7895||||||||||||||
usa_0456|ALKS|20090915|2.8529|1.9427||9.19|6427268||10.8571|829.2751|9.2105||||||||||48.157|-1.669|-8.709||
usa_0456|ALKS|20091015|2.7844|1.9278||7.97|6138431||9.7448|813.5961|10.6905||||||||||||||
usa_0456|ALKS|20091115|2.4484|1.7021||8.98|6535620||11.0818|718.321|9.6786||||||||||||||
usa_0456|ALKS|20091215|2.849|1.9805||9.41|7074644||9.5238|835.8299|10.8452||||||||||44.152|-0.547|-6.817||
usa_0456|ALKS|20100115|5.0165|2.1824||10.94|7589003||-4.2312|914.9172|||||||||||||||
usa_0456|ALKS|20100215|5.8242|2.5343||11.46|6661832||-3.6444|1062.4601|||||||||||||||
usa_0456|ALKS|20100315|6.1296|2.6672||12.97|5625515||-3.4628|1118.1803|||||||||||38.476|-12.907|-13.935||
usa_0456|ALKS|20100415|7.125|3.0911||13.11|6166232||-3.1367|1275.4337|||||||||||||||
usa_0456|ALKS|20100515|6.3747|2.7656||11.355|5549419||-3.5058|1141.1273|||||||||||||||
usa_0456|ALKS|20100615|5.7894|2.5118||12.45|5721911||-3.8603|1036.4049|||||||||||42.28|-10.232|-13.409||
usa_0456|ALKS|20100715|6.6349|2.8607||12.9|6108522||-3.7221|1154.4439|||||||||||||||
usa_0456|ALKS|20100815|7.1563|3.0856||13.27|5985433||-3.4509|1245.1779|||||||||||||||
usa_0456|ALKS|20100915|7.738|3.3364||14.65|6251414||-3.1915|1346.3963|||||||||||49.247|-4.484|-7.666||
usa_0456|ALKS|20101015|8.5653|3.7276||11.57|5789325||-2.8061|1498.8449|||||||||||||||
usa_0456|ALKS|20101115|6.3803|2.7775||10.48|5802171||-3.7671|1116.7914|||||||||||||||
usa_0456|ALKS|20101215|6.1481|2.6764||12.28|4723464||-3.9094|1076.1547|||||||||||43.975|-9.194|-11.383||
usa_0456|ALKS|20110115|6.6975|2.9512|-1.2781|12.91|5023511||-4.0098|1169.5945|||||||||||||||
usa_0456|ALKS|20110215|7.1689|3.1592|-1.3681|14.33|4807521||-3.7462|1252.0555|||||||||||||||
usa_0456|ALKS|20110315|7.6402|3.3669|-1.458|12.95|5796382||-3.5151|1334.3772|||||||||||51.138|-10.631|-13.082||
usa_0456|ALKS|20110415|7.1256|3.4094|-2.0285|14.42|5354780||-3.4508|1336.541|||||||||||||||
usa_0456|ALKS|20110515|8.186|3.9168|-2.3304|18.32|5254986||-3.0038|1535.4367|||||||||||||||
usa_0456|ALKS|20110615|9.2669|4.4353|-2.6381|18.6|5629476||-2.6534|1738.7131|||||||||||61.883|-11.384|-13.238||
usa_0456|ALKS|20110715|8.7826|4.6657|-5.9|17.24|5776555||-2.5424|1837.7792|||||||||||||||
usa_0456|ALKS|20110815|7.6429|4.0879|-5.1344|17.34|5492819||-2.9215|1610.1614|||||||||||||||
usa_0456|ALKS|20110915|7.4801|4.0008|-5.025|15.25|6128166||-2.9851|1575.8609|||||||||||71.978|-6.575|-22.255||
usa_0456|ALKS|20111015|6.5142|2.1752|-0.602|17.49|5911223||-4.0602|1978.7568|||||||||||||||
usa_0456|ALKS|20111115|6.8726|2.2949|-0.6352|15.29|5969787||-3.8485|2087.616|||||||||||||||
usa_0456|ALKS|20111215|6.7147|2.2422|-0.6206|17.36|5872715||-3.939|2039.6695|||||||||||125.643|16.602|-14.828||
usa_0456|ALKS|20120115|5.9271|2.4864|-1.1607|18.81|6012339||-3.5179|2249.8199|||||||||||||||
usa_0456|ALKS|20120215|6.3201|2.6511|-1.2377|17.66|6524606||-3.2991|2398.8279|||||||||||||||
usa_0456|ALKS|20120315|5.9168|2.4819|-1.1587|18.55|6076307||-3.524|2245.7388|||||||||||130.473|-37.04|-63.357||
usa_0456|ALKS|20120415|5.1779|2.6848|-0.1626|17.3|6941838||-5.6786|2292.4258|||||||||||||||
usa_0456|ALKS|20120515|5.2309|2.7122|-0.1642|15.62|6919653||-5.6211|2315.8577|||||||||||||||
usa_0456|ALKS|20120615|4.4987|2.3338|-0.1412|16.97|7736367||-6.5359|1992.6904|||||||||||152.239|51.385|22.433||
usa_0456|ALKS|20120715|4.6248|2.6487|-0.5923|18.59|7670987||-3.8591|2337.4578|||||||||||||||
usa_0456|ALKS|20120815|4.5989|2.6365|-0.589|18.35|7169696||-3.8808|2326.6695|||||||||||||||
usa_0456|ALKS|20120915|4.855|2.7833|-0.6218|20.75|7094038||-3.6761|2456.2197|||||||||||123.978|25.174|-16.707||
usa_0456|ALKS|20121015|4.9388|2.9747||18.52|6505865||-2.9985|2632.6717|||||||||||||||
usa_0456|ALKS|20121115|5.0869|3.0724||19.31|6299099||-2.9112|2719.0773|||||||||||||||
usa_0456|ALKS|20121215|4.8364|2.9211||18.52|6062400||-3.062|2585.1684|||||||||||135.909|43.967|16.258||
usa_0456|ALKS|20130115|4.7381|2.7752||23.055|5332889||-1.9191|2553.0518|||||||||||||||
usa_0456|ALKS|20130215|5.3034|3.1238||21.715|5313124||-1.7146|2873.7439|||||||||||||||
usa_0456|ALKS|20130315|5.6032|3.3004||23.7|5610885||-1.6228|3036.2076|||||||||||163.422|37.66|2.999||
usa_0456|ALKS|20130415|5.6162|3.3425||30.61|5321807||0.7563|3183.2881|128.7778||||||||||||||
usa_0456|ALKS|20130515|7.0439|4.2119||31.25|4821228||0.603|4011.2728|163.8333||||||||||||||
usa_0456|ALKS|20130615|6.9188|4.1371||28.68|5192255||0.6139|3940.0509|162.8889||||||||||138.631|37.247|7.334||
usa_0456|ALKS|20130715|7.1692|4.0237||33.58|2699977||0.2054|3951.0059|486.8333||||||||||||||
usa_0456|ALKS|20130815|8.1878|4.6099||31.75|2680071||0.1799|4526.6918|566.3333||||||||||||||
usa_0456|ALKS|20130915|8.5461|4.8117||33.62|2601878||0.1723|4724.8024|559.1667||||||||||139.802|19.622|-7.762||
usa_0456|ALKS|20131015|7.2678|4.0538||35.195|2157562||0.4309|4122.6249|250.9231||||||||||||||
usa_0456|ALKS|20131115|8.4675|4.7269||40.381|2778091||0.3698|4807.1984|270.3846||||||||||||||
usa_0456|ALKS|20131215|9.8767|5.5137||40.66|2758966||0.3171|5607.2584|315.3846||||||||||||||
usa_0456|ALKS|20140115|9.6937|5.4522||48.68|2739774||0.3231|5544.7742|309.5385||||||||||||||
usa_0456|ALKS|20140215|12.5579|7.3909||48.67|3731856||0.2494|7516.3797|365.9231||||||||||||||
usa_0456|ALKS|20140315|10.903|6.4169||44.09|2886360||0.2872|6525.8267|357.7692||||||||||130.212|5.321|-24.354||
usa_0456|ALKS|20140415|10.5939|4.6466||46.26|4301349||-0.3713|6224.135|||||||||||||||
usa_0456|ALKS|20140515|11.0291|4.8398||45.81|4393019||-0.3567|6482.9519|||||||||||||||
usa_0456|ALKS|20140615|11.688|5.129||50.33|4477231||-0.3366|6870.2526|||||||||||153.424|30.53|3.735||
usa_0456|ALKS|20140715|13.084|5.4922||42.76|4822040||-0.3139|7424.489|||||||||||||||
usa_0456|ALKS|20140815|11.1434|4.6828||44.73|4991601||-0.3686|6330.3891|||||||||||||||
usa_0456|ALKS|20140915|11.4463|4.8101||42.87|4608698||-0.3588|6502.4661|||||||||||159.992|-7.844|-39.956||
usa_0456|ALKS|20141015|10.3129|4.5483||50.55|4220435||-1.1561|6065.5945|||||||||||||||
usa_0456|ALKS|20141115|12.6751|5.5956||55.02|4800703||-0.9406|7462.1934|||||||||||||||
usa_0456|ALKS|20141215|14.0859|6.2184||58.56|4567202||-0.8464|8292.7884|||||||||||175.161|69.481|30.514||
usa_0456|ALKS|20150115|13.8933|6.1515||72.25|5508068||-0.3777|8592.6422|||||||||||||||
usa_0456|ALKS|20150215|17.0326|7.5688||70.25|5093964||-0.3081|10572.3765|||||||||||||||
usa_0456|ALKS|20150315|15.8375|7.0377||60.97|5547557||-0.3314|9830.5333|||||||||||161.214|-4.372|-30.657||
usa_0456|ALKS|20150415|14.5455|6.6399|-3.9089|55.37|6123842||-0.4093|9431.4369|||||||||||||||
usa_0456|ALKS|20150515|13.5677|6.1998|-3.6462|61.1|7477175||-0.4388|8806.369|||||||||||||||
usa_0456|ALKS|20150615|14.0165|6.4049|-3.7668|64.34|7865517||-0.4248|9097.6851|||||||||||151.37|-19.109|-46.109||
usa_0456|ALKS|20150715|14.5313|6.8132|-0.4026|70.02|8604634||-0.9242|9531.5674|||||||||||||||
usa_0456|ALKS|20150815|16.0085|7.5106|-0.4435|59.56|8612476||-0.8389|10507.1965|||||||||||||||
usa_0456|ALKS|20150915|16.2544|7.6259|-0.4504|58.67|8076000||-0.8262|10668.5469|||||||||||152.653|-53.988|-81.015||
usa_0456|ALKS|20151015|13.683|6.4763|-0.8676|71.92|7813599||-1.4559|8851.8462|||||||||||||||
usa_0456|ALKS|20151115|16.7059|7.9179|-1.0593|73.36|5439843||-1.1925|10822.1902|||||||||||||||
usa_0456|ALKS|20151215|16.6156|7.8751|-1.0536|79.38|3925410||-1.1989|10763.6675|||||||||||163.098|-47.693|-69.382||
usa_0456|ALKS|20160115|17.7688|8.5804|-0.0833|32.01|4699230||-2.0313|10345.6236|||||||||||||||
usa_0456|ALKS|20160215|7.855|3.7931|-0.0368|32.27|4455657||-4.5949|4438.1444|||||||||||||||
usa_0456|ALKS|20160315|8.1709|3.9467|-0.0383|34.19|5949085||-4.4173|5114.6625|||||||||||156.774|-51.021|-77.423||
usa_0456|ALKS|20160415|9.1412|4.5441|-0.0348|39.75|6460372||-4.7832|5491.8489|||||||||||||||
usa_0456|ALKS|20160515|9.516|4.733|-0.0363|46.41|6687816||-4.5948|6101.0355|||||||||||||||
usa_0456|ALKS|20160615|11.0247|5.4834|-0.042|43.22|6008233||-3.966|6347.4351|||||||||||195.165|-21.307|-47.193||
usa_0456|ALKS|20160715|10.1676|5.4959|-0.1189|49.9|5316902||-4.0346|7431.2221|||||||||||||||
usa_0456|ALKS|20160815|10.9655|5.9293|-0.1282|43.77|4384614||-3.741|7177.7253|||||||||||||||
usa_0456|ALKS|20160915|10.6297|5.7477|-0.1243|47.03|5186406||-3.8592|7080.729|||||||||||180.241|-38.148|-62.687||
usa_0456|ALKS|20161015|9.7033|5.6057|-0.2739|50.41|4329028||-3.7833|7005.8146|||||||||||||||
usa_0456|ALKS|20161115|11.6974|6.765|-0.3302|56.83|6307074||-3.1383|7884.2295|||||||||||||||
usa_0456|ALKS|20161215|12.6575|7.3203|-0.3573|55.58|5752918||-2.9003|8273.274|||||||||||213.513|5.234|-21.141||
usa_0456|ALKS|20170115|11.3964|7.0703||54.11|6303390||-2.4421|8915.6599|||||||||||||||
usa_0456|ALKS|20170215|11.6218|7.2157||56.5|6640811||-2.3947|8355.0266||2.0833|12|63.9167|||||||||||
usa_0456|ALKS|20170315|11.307|7.0202||58.5|7092941||-2.4614|8969.793||2.0833|12|64.25|||||||191.778|-46.063|-68.881||
usa_0456|ALKS|20170415|11.0904|7.171||58.25|7382126||-2.2991|8995.9645||2.0833|12|64.75|||||||||||
usa_0456|ALKS|20170515|11.1605|7.2195||57.76|7108629||-2.2846|8963.1762||2.0833|||||||||||||
usa_0456|ALKS|20170615|11.4816|7.4272||57.97|8004823||-2.2207|8978.4952||2.0833|12|63.5|||||||218.841|-18.251|-42.999||
usa_0456|ALKS|20170715|11.4588|7.7267||54.41|7277371||-2.1175|8822.5945||2.25|12|63.4167|||||||||||
usa_0456|ALKS|20170815|10.2437|6.9077||50.78|8259747||-2.3686|8146.8835||2.25|||||||||||||
usa_0456|ALKS|20170915|9.912|6.684||50.84|7606004||-2.4479|7612.1579||2.25|||||||||217.385|-7.625|-36.276||
usa_0456|ALKS|20171015|9.3733|6.6767||48.76|6862716||-2.1528|7907.1414||2.25|12|62|||||||||||
usa_0456|ALKS|20171115|8.7316|6.2208||52.29|8319714||-2.3111|7333.5727||2.3333|11|59.2727|||||||||||
usa_0456|ALKS|20171215|9.5915|6.8334||54.73|11545345||-2.1039|8019.4132||2.4545|11|59.1818|||||||275.37|39.196|-9.789||
usa_0456|ALKS|20180115|9.4905|7.1556||57.17|11600984||-1.8431|8723.0981||2.4545|11|59.5455|1208.3442||1.3931|||228.9472|||||
usa_0456|ALKS|20180215|10.0687|7.6968||57.08|11774329||-1.7372|8690.9973||2.4545|11|60.2727|1231.543||1.2959|||227.269|||||
usa_0456|ALKS|20180315|10.4441|7.9837||57.96|9223876||-1.6748|9193.7823||2.6|10|61.5|1221.8129||1.1245|||136.8016|225.15|-35.789|-62.505||
usa_0456|ALKS|20180415|7.0619|5.7663||44.27|10072175||-2.2791|6770.5747||2.6364|11|55.5455|1159.1865||0.8514|||121.5266|||||
usa_0456|ALKS|20180515|7.3411|5.9955||47.2|8803662||-2.1924|6925.5385||2.6364|10|55|1106.1972||0.5113|||45.4599|||||
usa_0456|ALKS|20180615|7.934|6.4797||41.16|8512383||-2.0286|7717.7817||2.1667|12|55.5833|1112.2737||0.4568|||21.8712|304.642|4.45|-32.649||
usa_0456|ALKS|20180715|6.218|5.5261||43.85|7421317||-2.2082|6721.5052||2.3333|12|53|1100.4344||0.4278|||27.1003|||||
usa_0456|ALKS|20180815|6.7356|5.9865||44.84|7188490||-2.0385|6986.0777||2.3846|13|52.3846|1110.6546||0.6028|||18.7148|||||
usa_0456|ALKS|20180915|5.9902|5.324||42.44|7447674||-2.2922|6913.0796||2.3333|13|52.3846|1109.8456||0.6078|||26.5718|248.72|-4.22|-34.444||
usa_0456|ALKS|20181015|6.105|5.6153||40.83|7503771||-2.1399|6666.6692||2.3333|11|52.0909|1106.0647||0.6127|||20.1718|||||
usa_0456|ALKS|20181115|5.7248|5.2662||36.44|6731670||-2.2821|5262.8154||2.3333|11|51.3636|1099.3637||0.6326|||-28.5817|||||
usa_0456|ALKS|20181215|4.9923|4.5924||29.51|5681753||-2.6169|5356.0451||2.5714|13|48.0769|1102.4735||0.6541|||-35.109|315.762|27.689|-9.713||
usa_0456|ALKS|20190115|4.2524|3.9894||32.87|4738561||-2.9667|5016.9426||2.8|14|44.0714|1144.7765|1099.2834|1.0773|0.6541|-73.3205||||||
usa_0456|ALKS|20190215|4.689|4.399||33.27|4550509||-2.6904|5069.7136||2.8|14|41.3571|1147.4982|1166.3689|0.9373|0.5544|-97.8205|-135|||||
usa_0456|ALKS|20190315|4.8818|4.5881||36.49|4627631||-2.5842|5066.5928||2.8|14|38.9286|1157.8337|1152.7067||0.3433|-73.3022|-211.9305|223.102|-77.11|-96.398||
usa_0456|ALKS|20190415|4.8746|4.8711|-2.324|30.32|4114891||-3.2437|5607.0699||2.8|14|38.7143|1157.8357|1152.7089|0.882|0.3438|-73.2784|-211.9305|||||
usa_0456|ALKS|20190515|3.7464|3.7442|-1.7861|21.54|3845106||-4.2205|4471.7782||2.9333|14|36.0714|1117.4075|1160.6649|0.3722|0.3342|||||||
usa_0456|ALKS|20190615|3.2521|3.2502|-1.5505|22.54|4307344||-4.862|3553.8869||2.9375|14|33.7857|||||||279.872|-16.952|-41.99||
usa_0456|ALKS|20190715|3.3212|3.271|-0.6797|23.16|5241736||-5.1496|3622.6545||3|13|34.2308|1124.1336|1165.6739|0.2922|0.3406|-78.9824|-237.629|||||
usa_0456|ALKS|20190815|3.2598|3.2112|-0.6671|20.98|5520759||-5.2466|3412.8766||2.7857|13|28.0769|1106.2827|1176.0639|-0.0137|0.3563|-70.07|-237.629|||||
usa_0456|ALKS|20190915|3.2598|3.2112|-0.6671|19.51|5576579||-5.2466|3117.4711||2.6154|12|27.5|1105.0982|1177.0242|-0.04|0.3596|-70.07|-237.629|255.243|-30.131|-52.878||
usa_0456|ALKS|20191015|2.626|2.6569|-0.3108|19.53|5721650||-7.1587|2934.1691||2.6154|12|27|1102.4476|1176.5697|-0.169|0.3563|-70.2734|-237.629|||||
usa_0456|ALKS|20191115|2.9306|2.9656|-0.3469|21.02|7537171||-6.4147|3054.3555||2.6154|12|24.75|1061.8277|1166.2227|0.5777|0.519|||||||
usa_0456|ALKS|20191215|3.053|3.0894|-0.3613|20.4|4749880||-6.1575|3296.9396||2.4615||||1164.3971||0.5271|-42.5041||412.73|21.151|-5.354||
usa_0456|ALKS|20200115|2.5832|2.7996|-0.3677|17.41|5327094||-6.5421|3030.9346||2.6154|12|24.5|1170.9486|1061.4905|0.9425|0.5677|-62.2135||||||
usa_0456|ALKS|20200215|2.3833|2.5832|-0.3392|20.84|5740751||-7.0906|3018.473||2.6429|13|23.8462|1170.2786|1058.3828|0.785|0.5152|-62.254|-35.5985|||||
usa_0456|ALKS|20200315|2.1647|2.3462|-0.3081|14.42|6459575||-7.8067|3228.3302||2.8667|14|21.7143|1151.9555||0.5231|||-67.286|246.22|-7.86|-38.654||
usa_0456|ALKS|20200415|1.8333|2.2959||13.71|9293469||-5.7217|2224.7609||2.8667|14|21.2143|1150.2401|1045.3218|0.5211|0.3163|-86.9479|-72.3722|||||
usa_0456|ALKS|20200515|2.0325|2.34||16.36|10699133||-5.6158|2363.6237||2.8667|14|18.9286|1104.521|976.8723|0.4383|0.1003|||||||
usa_0456|ALKS|20200615|2.2145|2.5789||19.405|11440659||-5.0955|2530.2997||2.8571|13|19.0385|1102.3426|980.7801|0.4373|0.0731|-127.8117||247.529|-3.298|-29.431||
usa_0456|ALKS|20200715|2.7746|3.0088||18.01|10496676||-3.9821|3186.9291||2.8571|13|19.3846|1100.7063|983.4347|0.4153|0.096|-125.8984|-75.1288|||||
usa_0456|ALKS|20200815|2.5482|2.8009||16.54|10523411||-4.2781|2964.5746||2.9231|12|19.75||979.2401|||-90.4701||||||
usa_0456|ALKS|20200915|2.2558|2.4534||16.57|9787765||-4.884|2605.1358||3.0833|11|19.1818|1092.6942|981.8741|0.4567|0.0919||-46.3583|265.012|24.582|-0.134||
usa_0456|ALKS|20201015|2.3045|2.534||16.25|10970918||-2.6685|2583.8717||3.0833|11|19.4546|1091.3729|983.1487|0.4507|0.0989|-87.0075|-47.2844|||||
usa_0456|ALKS|20201115|2.3815|2.6536||18.26|11612370||-2.5489|2756.4745||2.9167|||1121.2402|1025.7052|0.464|0.3951|||||||
usa_0456|ALKS|20201215|2.4816|2.7519||19.95|11321615||-2.4578|3389.8907||2.9167|11|19.8182|1124.0822|1026.4208|0.484|0.3921|-52.3687||279.995|-19.448|-42.642||
usa_0456|ALKS|20210115|2.9811|2.9088||20.99|12362292||-3.5941|3415.5972||2.9167|11|21.1818|1250.3486|1123.0933|1.1019|0.531|-36.3845||||||
usa_0456|ALKS|20210215|3.3648|3.3116||19.04|11281469||-3.1569|3668.8412||2.9167|11|21.8182|1247.9819|1124.749|1.0697|0.521|-46.9369|36.6048|||||
usa_0456|ALKS|20210315|2.8496|2.8639||18.68|12012611||-3.6521|3062.1448||2.9167|||1229.0406|1121.1711|0.9257|0.45|||251.43|4.96|-22.418||
usa_0456|ALKS|20210415|2.9322|2.8743||22.005|12210111||-3.1858|3085.4077||2.9167|11|21.9091|1232.637|1123.0781|0.9417|0.459|-39.0704|51.4398|||||
usa_0456|ALKS|20210515|3.4217|3.4101||22.67|11275870||-2.6895|3550.8005||2.9167|||1245.9736|1139.0663|0.9397|0.5057|||||||
usa_0456|ALKS|20210615|3.7663|3.7367||24.52|10632156||-2.4544|3714.4615||2.9167|11|22.3636|1246.9184|1139.0665|0.944|0.5056|-42.0689|56.9348|303.717|26.538|2.364||
usa_0456|ALKS|20210715|3.7175|3.7551||25.87|11868151||-1.5682|3942.0767||2.9167|10|22.5|1239.6294|1144.4003|0.894|0.5035|-43.3028|62.9188|||||
usa_0456|ALKS|20210815|4.0792|4.0939||31.26|11045206||-1.4388|4622.1475||2.9||||1170.9441|||||||||
usa_0456|ALKS|20210915|4.5575|4.4965||30.84|10638029||-1.3099|4786.7056||3|8|26.125|1275.6606|1169.6776|1.0176|0.6171|-8.7532|129.7333|294.141|-4.707|-28.988||
usa_0456|ALKS|20211015|4.4836|4.6581|-2.1058|30.29|11625519||-1.8366|4992.8699||2.6667|8|28.125|1285.6743|1169.941|1.1311|0.6134|79.1645|204.4889|||||
usa_0456|ALKS|20211115|3.521|3.6629|-1.6557|21.92|11312991||-2.3359|4802.6504||2.625|8|28.625|1294.2068|1167.8485|0.6637|0.6814|85.2586|108.1651|||||
usa_0456|ALKS|20211215|3.2757|3.3088|-1.4957|23.26|12742240||-2.5858|3594.711||2.6667|9|27.7778|1196.311|1168.3225|0.395|0.6783|116.229|120.5237|||||
usa_0456|ALKS|20220115|3.3228|3.4136|-1.543|25.5|10903762||-2.5065|4045.8691||2.6667|9|27.6667|1255.2611|1154.6777|1.0757|0.3025|117.8304||||||
usa_0456|ALKS|20220215|3.5068|3.7278|-1.685|25.08|||-2.2952|3743.48||2.4444|9|27.8889|1244.2986|1142.3684|0.9986|0.3125|115.3304|298.1744|||||