usa_0740|ALGN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0740|ALGN|1|Align Technology Inc PS Ratio|Align Technology Inc Price to Book Value|Align Technology Inc PEG Ratio|Align Technology Inc Price (USD)|Align Technology Inc Short Interest|Align Technology Inc Dividend Yield|Align Technology Inc Earnings Yield|Align Technology Inc Market Cap (USD)|Align Technology Inc PE Ratio|Align Technology Inc Consensus Recommendation|Align Technology Inc Price Target Num Estimates|Align Technology Inc Price Target (USD)|Align Technology Inc Revenue Estimates for Next Fiscal Year (USD)|Align Technology Inc Revenue Estimates for Current Fiscal Year (USD)|Align Technology Inc EPS Estimates for Next Fiscal Year (USD)|Align Technology Inc EPS Estimates for Current Fiscal Year (USD)|Align Technology Inc EBITDA Estimates for Current Fiscal Year (USD)|Align Technology Inc EBITDA Estimates for Next Fiscal Year (USD)|Align Technology Inc Revenue (Quarterly) (USD)|Align Technology Inc EBITDA (Quarterly) (USD)|Align Technology Inc Net Income (Quarterly) (USD)||
usa_0740|ALGN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0740|ALGN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_0740|ALGN|5|13.9962406015|14.0202205882|7.0231990232|14.0127504554|18.0613207547|1.45150943396|14.0225988701|14.0201834862|14.0043478261|3.48948374761|7.60924369748|7.60924369748|6.53448275862|5.76119402985|8.12142857143|6.83185840708|7.87755102041|8.42222222222|94.5833333333|94.5833333333|94.5833333333||
usa_0740|ALGN|6|532|544|819|549|424|5300|531|545|460|523|238|238|174|134|140|113|98|135|84|84|84||
usa_0740|ALGN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0740|ALGN|20000315|||||||||||||||||||0.629|-7.735|-8.08||
usa_0740|ALGN|20010115||||17.313|||||||||||||||||||
usa_0740|ALGN|20010215||||12|1553588|||||||||||||||||11.063|
usa_0740|ALGN|20010315||||8.125|1649129|||420.0981|||||||||||7.689|-22.769|-31.958|7.813|
usa_0740|ALGN|20010415||2.3461||6.625|1873759|||346.4775||||||||||||||6.15|
usa_0740|ALGN|20010515||2.9771||8.6|1938191|||439.668||||||||||||||11.05|
usa_0740|ALGN|20010615||2.8736||10.05|2077410|||424.3752|||||||||||13.483|-15.696|-22.294|8.9|
usa_0740|ALGN|20010715||2.8769||7.5|2728531|||378.0561||||||||||||||7.6|
usa_0740|ALGN|20010815||2.8405||7.55|3669594|||373.2706||||||||||||||6.96|
usa_0740|ALGN|20010915|2.0151|2.5018||6.65|4008586||-176.1468|328.7652|||||||||||12.912|-16.047|-22.503|3.7|
usa_0740|ALGN|20011015|3.6513|1.6928||3.01|2252231||-97.2152|160.2523||||||||||||||4.55|
usa_0740|ALGN|20011115|4.3908|2.1108||4.99|2094774||-80.8421|186.3621||||||||||||||4.65|4
usa_0740|ALGN|20011215|3.6467|1.6928||3.86|2239791||-97.3384|189.2366|||||||||||10.724|-14.957|-22.294|4.6|
usa_0740|ALGN|20020115|4.7865|2.1626||5.28|3149732||-54.9812|286.1292||||||||||||||4.45|
usa_0740|ALGN|20020215|4.6722|2.3789||4.36|3740864||-56.3265|232.6448||||||||||||||4.4|
usa_0740|ALGN|20020315|3.957|2.0857||4.5|4053459||-66.506|193.4725|||||||||||17.141|-10.288|-18.502|4.4|
usa_0740|ALGN|20020415|4.3958|2.4283||4.78|4288098||-35.9615|239.783||||||||||||||4.5|
usa_0740|ALGN|20020515|3.3062|2.1182||3.99|4361745||-47.8139|186.9828||||||||||||||4.05|3.85
usa_0740|ALGN|20020615|2.8066|1.8319||3.58|4447686||-56.3253|184.6329|||||||||||15.714|-14.067|-20.313|4.041|
usa_0740|ALGN|20020715|2.3154|1.8331||2.02|3897638||-64.1844|83.5524||||||||||||||2.04|
usa_0740|ALGN|20020815|1.9295|1.5276||2.35|3874728||-77.0213|121.0069||||||||||||||2.41|
usa_0740|ALGN|20020915|2.5864|2.0476||3.25|3714790||-57.4603|159.4218|||||||||||17.375|-9.95|-17.806|3.18|
usa_0740|ALGN|20021015|2.2678|2.2741||2.5|3770317||-57.2881|139.7341||||||||||||||2.11|
usa_0740|ALGN|20021115|1.0532|1.0585||1.82|3518675||-123.3577|62.568||||||||||||||1.3|
usa_0740|ALGN|20021215|2.1909|1.9625||2.85|3452279||-66.5354|137.1682|||||||||||20.751|-8.522|-15.396|2.95|
usa_0740|ALGN|20030115|2.1345|2.7189||3.07|3498775||-49.835|177.2618||||||||||||||3.23|
usa_0740|ALGN|20030215|2.5725|2.8714||3.7|3793126||-47.1875|213.638||||||||||||||4.62|
usa_0740|ALGN|20030315|3.1356|4.1806||4.51|3984438||-32.4104|260.4074|||||||||||22.96|-8.176|-10.671|5.39|
usa_0740|ALGN|20030415|4.5053|5.2246||6.64|4213904||-21.6667|383.9978||||||||||||||6.84|
usa_0740|ALGN|20030515|5.3467|7.5955||7.88|3920341||-14.9083|455.8525||||||||||||||8.84|
usa_0740|ALGN|20030615|7.4636|8.7801||11|3431893||-12.8968|636.3423|||||||||||29.225|1.312|-7.759|11.74|
usa_0740|ALGN|20030715|8.1974|13.9183||13.5|3069943||-7.4046|783.6885||||||||||||||12.63|
usa_0740|ALGN|20030815|6.7097|12.503||11.05|2821748||-8.2845|644.7056||||||||||||||11.3|
usa_0740|ALGN|20030915|8.1367|11.8229||13.4|2329080||-8.7611|781.815|||||||||||34.038|3.612|-2.144|13.939|
usa_0740|ALGN|20031015|7.2141|16.2275||13.4|2599467||-4.0325|783.6052||||||||||||||15.76|
usa_0740|ALGN|20031115|9.0823|17.0872||16.87|3087019||-3.8348|987.8583||||||||||||||17.939|
usa_0740|ALGN|20031215|9.0823|16.5327||16.87|2521698||-3.9634|987.8583|||||||||||36.502|5.239|0.452|16.7|
usa_0740|ALGN|20040115|8.7197|16.9609||18.5|1882934||-1.9379|1086.9305||||||||||||||20.78|
usa_0740|ALGN|20040215|9.7472|19.4145||20.68|1840795||-1.693|1215.012||||||||||||||20.02|
usa_0740|ALGN|20040315|9.2665|18.4867||19.66|1536072||-1.8002|1169.5754|||||||||||39.205|3.101|0.557|18.509|
usa_0740|ALGN|20040415|8.7016|18.6204||20.26|1749879||-0.7084|1206.7059||||||||||||||22.06|17.36
usa_0740|ALGN|20040515|8.2979|16.1924||19.32|1926894||-0.8153|1151.7367||||||||||||||19.06|
usa_0740|ALGN|20040615|7.4733|15.9497||17.4|2402972||-0.8278|1037.2784|504.0724||||||||||44.204|6.508|3.772|18.28|
usa_0740|ALGN|20040715|6.4044|13.9413||16.05|2811316||0.2131|963.4494|422.3596|||||||||||||16.9|
usa_0740|ALGN|20040815|5.9256|12.8846||14.85|5201515||0.2318|896.3059|400.6049|||||||||||||14.83|
usa_0740|ALGN|20040915|6.1211|12.8054||15.34|5871862||0.2332|925.881|406.1762||||||||||45.766|6.128|3.318|15.61|
usa_0740|ALGN|20041015|6.2092|11.3255||16.34|6249965||0.8196|990.5471|126.7885|||||||||||||14.12|
usa_0740|ALGN|20041115|4.0622|8.1935||10.69|2396371||1.133|648.1208|86.3007|||||||||||||10.54|10.57
usa_0740|ALGN|20041215|4.104|8.0262||10.8|3669598||1.1566|654.79|91.9393||||||||||43.655|8.75|1.121|11.07|
usa_0740|ALGN|20050115|3.7405|7.3913||10.08|5419803||1.3449|613.6301|72.2143|||||||||||||9.44|
usa_0740|ALGN|20050215|2.8685|6.1487||7.73|8070132||1.6166|470.5715|54.1429|||||||||||||7.35|
usa_0740|ALGN|20050315|2.8536|5.2995||7.69|10364974||1.8919|472.1791|54.2857||||||||||51.155|4.917|1.863|6.42|
usa_0740|ALGN|20050415|2.0745|3.9942||6.01|9801573||2.7119|369.0561|37.5|||||||||||||6.95|
usa_0740|ALGN|20050515|2.8822|5.7933||8.35|8141886||1.8713|513.196|51.9375|||||||||||||8.3|7.27
usa_0740|ALGN|20050615|2.575|4.9328|0.3493|7.46|8621332||2.1978|458.4961|45.3125||||||||||53.94|3.934|0.538|7.395|
usa_0740|ALGN|20050715|2.6729|5.2178|0.3687|8.2|8184004||1.4121|504.587|73.3636|||||||||||||6.46|
usa_0740|ALGN|20050815|2.0373|4.3546|0.2962|6.25|8583788||1.6975|385.8588|55.7273|||||||||||||6.48|
usa_0740|ALGN|20050915|2.3763|4.8183|0.3403|7.29|10999360||1.5342|450.0656|65.4545||||||||||50.866|0.705|-1.516|6.5|
usa_0740|ALGN|20051015|2.0965|4.424||6.66|12642981||0.607|412.7402|160|||||||||||||7.1|
usa_0740|ALGN|20051115|2.1878|4.6381||6.95|13921952||0.5797|431.2725|178.75|||||||||||||6.73|
usa_0740|ALGN|20051215|2.1595|4.544||6.86|13941429||0.5917|425.6877|170.25||||||||||51.164|3.341|0.528|6.39|
usa_0740|ALGN|20060115|1.9186|4.1724||6.33|12848637||0.4777|392.9664|208.3333|||||||||||||7.53|
usa_0740|ALGN|20060215|2.3944|5.4281||7.9|11418003||0.3672|490.432|267|||||||||||||8|
usa_0740|ALGN|20060315|2.4641|5.5406||8.13|11927942||0.3632|509.5551|269||||||||||48.908|-2.944|-4.764|8.77|
usa_0740|ALGN|20060415|2.763|5.7162||9.04|11689637||-0.9153|568.6341||||||||||||||9.43|
usa_0740|ALGN|20060515|2.6805|5.432||8.77|9995056||-0.9639|552.0198||||||||||||||7.805|
usa_0740|ALGN|20060615|2.3351|5.0328||7.64|9877265||-1.0403|480.8929|||||||||||53.221|-0.768|-2.61|7.16|
usa_0740|ALGN|20060715|2.1441|4.8858||6.99|9825515||-1.7333|440.398||||||||||||||6.74|
usa_0740|ALGN|20060815|1.8527|4.3233||6.04|9678552||-1.9667|382.0681||||||||||||||5.89|
usa_0740|ALGN|20060915|1.9601|4.3821||6.39|8747134||-1.9403|404.2078|||||||||||49.034|-8.694|-10.32|6.56|
usa_0740|ALGN|20061015|3.5426|9.7285||11.38|7605810||-1.9452|721.2416||||||||||||||14.72|13.86
usa_0740|ALGN|20061115|4.0002|9.332||12.85|6780532||-2.0501|823.3342||||||||||||||13.08|
usa_0740|ALGN|20061215|4.2679|9.9697||13.71|6814567||-1.919|878.4367|||||||||||55.191|-14.859|-17.269|14.09|
usa_0740|ALGN|20070115|4.1988|10.3627||13.7|7436349||-4.1198|888.5683||||||||||||||14.11|
usa_0740|ALGN|20070215|5.0049|13.1649||16.33|8442482||-3.2429|1059.1475||||||||||||||17.88|
usa_0740|ALGN|20070315|5.0263|13.1587||16.4|9453247||-3.2934|1079.7366|||||||||||63.761|10.397|6.978|16.06|
usa_0740|ALGN|20070415|4.865|11.2995|-0.1233|16.57|8333220||-2.1998|1101.8868||||||||||||||16.93|
usa_0740|ALGN|20070515|7.0172|15.6661|-0.1745|23.9|8567182||-1.5866|1589.3237||||||||||||||22.34|
usa_0740|ALGN|20070615|6.7617|15.4713|-0.1717|23.03|9704573||-1.6066|1531.4697|||||||||||76.603|17.053|13.618|23.66|
usa_0740|ALGN|20070715|6.7011|12.9702|-22.75|24.46|9966086||-0.5714|1661.7537||||||||||||||25.84|
usa_0740|ALGN|20070815|7.4079|14.0608|-24.0964|27.04|7862005||-0.5271|1837.0327||||||||||||||26.12|
usa_0740|ALGN|20070915|6.4271|12.9914|-22.295|23.46|7968815||-0.5705|1593.8161|||||||||||71.451|11.731|9.46|24.11|
usa_0740|ALGN|20071015|6.936|12.2952||26.74|6479514||0.5547|1832.4147|180.7333|||||||||||||27.16|
usa_0740|ALGN|20071115|4.4874|7.7482||17.3|6580353||0.8803|1185.5188|116.4|||||||||||||15.64|
usa_0740|ALGN|20071215|4.7001|8.4666||18.12|5857436||0.8056|1241.7111|122.2667||||||||||72.517|8.059|5.668|18.15|
usa_0740|ALGN|20080115|3.997|7.028||15.93|6759361||3.0303|1093.4671|31.86|||||||||||||13.48|
usa_0740|ALGN|20080215|3.3597|5.1368||13.39|12010769||4.1459|919.1164|26.78|||||||||||||13|
usa_0740|ALGN|20080315|2.9859|4.6861||11.9|12280312||4.5788|822.954|23.8||||||||||74.776|7.688|5.304|11.18|
usa_0740|ALGN|20080415|2.9676|3.911||12.22|12434499||4.7236|849.8521|26|||||||||||||10.07|12.28
usa_0740|ALGN|20080515|3.0356|4.8912||12.5|14063015||3.7781|869.595|26.5957|||||||||||||12.76|
usa_0740|ALGN|20080615|2.834|5.0721||11.67|15338584||3.6434|811.8539|24.8298||||||||||79.902|7.031|4.03|11.31|
usa_0740|ALGN|20080715|2.5989|4.7241||10.87|17107336||3.0548|734.5946|31.9706|||||||||||||11.7|
usa_0740|ALGN|20080815|2.7136|4.4633||11.35|15138623||3.235|767.4314|33.3824|||||||||||||12.33|
usa_0740|ALGN|20080915|3.2229|5.699||13.48|14637393||2.5335|911.4515|39.6471||||||||||75.173|11.151|5.157|12.45|
usa_0740|ALGN|20081015|2.4442|2.7359|0.3872|10.48|9723505||4.4892|708.6062|36.1379|||||||||||||6.08|
usa_0740|ALGN|20081115|1.5183|2.8344|0.2549|6.51|6311588||4.2963|436.4356|22.4483|||||||||||||7.34|
usa_0740|ALGN|20081215|1.9265|3.1913|0.2741|8.26|6099670||3.8158|553.757|28.4828||||||||||74.125|4.021|65.496|8.24|
usa_0740|ALGN|20090115|2.094|2.945|0.0583|9.36|5740773||12.2917|627.5019|7.9322|||||||||||||8.84|
usa_0740|ALGN|20090215|1.8322|2.537|0.051|8.19|7042783||14.2684|549.0642|6.9407|||||||||||||8.03|
usa_0740|ALGN|20090315|1.575|2.0493|0.0439|7.04|7600664||18.7898|465.0279|5.322||||||||||70.132|9.337|2.636|7.97|
usa_0740|ALGN|20090415|1.7545|2.7037|0.0472|7.85|8572546||13.0238|518.5325|7.6783|||||||||||||9.68|
usa_0740|ALGN|20090515|2.5032|3.3687|0.0717|11.2|5302037||9.3801|741.8678|10.6609|||||||||||||12.01|
usa_0740|ALGN|20090615|2.5189|3.2959|0.0727|11.27|6861206||10.15|746.5045|9.8522||||||||||76.316|9.898|4.545|10.59|
usa_0740|ALGN|20090715|2.1039|2.7024|0.0386|9.39|9430436||11.9835|623.3176|8.3448|||||||||||||9.34|
usa_0740|ALGN|20090815|2.3302|3.1203|0.0372|10.4|8737002||10.4223|693.2661|9.5948|||||||||||||13.19|
usa_0740|ALGN|20090915|2.9285|3.6193|0.0467|13.07|6858637||8.9853|871.2488|11.1293||||||||||79.269|-54.885|-49.942|13.53|14.22
usa_0740|ALGN|20091015|3.5293|4.6412|1.8746|15.92|5698342||2.2374|1183.3177|44.6944|||||||||||||16.05|
usa_0740|ALGN|20091115|3.5625|4.6813|1.9322|16.07|3523601||2.2222|1196.5931|45|||||||||||||16.49|
usa_0740|ALGN|20091215|3.9217|5.1696|2.0265|17.69|4181275||2.0123|1317.2204|49.6944||||||||||86.616|15.765|11.492|17.76|
usa_0740|ALGN|20100115|3.8881|4.9187||17.48|4478763||-2.332|1303.4486||||||||||||||17.68|
usa_0740|ALGN|20100215|4.0282|4.9487||18.11|3639415||-2.3179|1350.4265||||||||||||||17.92|
usa_0740|ALGN|20100315|4.1706|5.2274||18.75|4387896||-2.2152|1411.4625|||||||||||90.09|24.341|14.93|19.32|19.34
usa_0740|ALGN|20100415|3.9882|4.6152||18.34|6586170||-1.4925|1386.6507||||||||||||||16.56|
usa_0740|ALGN|20100515|3.7969|4.3845||17.46|10592086||-1.5725|1321.3257||||||||||||||14.75|
usa_0740|ALGN|20100615|2.8857|3.4499||13.27|9776106||-1.9985|1004.2378|||||||||||108.196|40.389|32.603|14.75|
usa_0740|ALGN|20100715|3.0571|3.1987||14.88|10304860||0.5674|1127.2939|176.25|||||||||||||14.49|
usa_0740|ALGN|20100815|3.6488|4.0572||17.76|10320778||0.4497|1352.6424|222.375|||||||||||||17.55|
usa_0740|ALGN|20100915|3.4824|4.2009||16.95|10240308||0.4343|1290.951|230.25||||||||||95.947|25.362|16.815|18.93|
usa_0740|ALGN|20101015|4.1427|4.218|0.1049|20.5|12712708||5.1308|1563.2275|19.4902|||||||||||||16.89|
usa_0740|ALGN|20101115|3.7244|3.875|0.093|18.43|10601034||5.589|1406.4173|17.8922|||||||||||||17.85|
usa_0740|ALGN|20101215|3.6577|3.7815|0.0961|18.1|10095019||5.7273|1381.2345|17.4603||||||||||92.893|22.711|9.905|20.37|
usa_0740|ALGN|20110115|3.9964|3.9434||19.83|9259245||4.8718|1514.8137|20.5263|||||||||||||20.52|
usa_0740|ALGN|20110215|4.4237|4.3236||21.95|8861663||4.4434|1676.7605|22.5053|||||||||||||21.02|
usa_0740|ALGN|20110315|4.1919|4.1762||20.8|8534899||4.6296|1599.0645|21.6||||||||||104.856|24.891|15.841|20.33|
usa_0740|ALGN|20110415|4.1095|4.0159||21.05|8151560||4.5889|1624.8284|21.7917|||||||||||||24.59|
usa_0740|ALGN|20110515|4.6093|4.6001||23.61|7316237||4.0387|1837.257|24.7604|||||||||||||23.1|
usa_0740|ALGN|20110615|4.4902|4.5478||23|7122281||4.0851|1789.7887|24.4792||||||||||120.086|21.2|11.162|23.215|
usa_0740|ALGN|20110715|4.4429|4.1905|0.0455|23.23|6587805||2.9565|1819.0252|33.8235|||||||||||||23.29|
usa_0740|ALGN|20110815|3.9342|3.8583|0.0403|20.57|4772779||3.2182|1614.2863|31.0735|||||||||||||18.25|19.1
usa_0740|ALGN|20110915|3.3336|3.1498|0.0364|17.43|5618298||3.942|1367.8663|25.3676||||||||||125.894|31.135|19.264|15.54|
usa_0740|ALGN|20111015|2.9987|2.8808||16.7|5182270||4.1766|1311.4677|23.9429|||||||||||||17.26|
usa_0740|ALGN|20111115|3.9396|3.9335||21.94|4452340||3.0594|1723.2707|32.6857|||||||||||||21.55|
usa_0740|ALGN|20111215|4.4981|4.2721||25.05|4874273||2.8169|1967.5447|35.5||||||||||128.905|30.8|20.449|24.6|
usa_0740|ALGN|20120115|4.0833|3.8443||24.41|4700246||3.4656|1922.9222|28.8554|||||||||||||24.79|
usa_0740|ALGN|20120215|4.0783|4.2487||24.38|5009171||3.1356|1920.5589|31.8916|||||||||||||26.36|25.61
usa_0740|ALGN|20120315|4.4915|4.381||26.85|5322886||3.0639|2131.055|32.6386||||||||||135.079|31.905|20.984|27.91|
usa_0740|ALGN|20120415|4.2423|4.0172||26.75|5279611||3.3802|2134.5965|29.5843|||||||||||||31.83|
usa_0740|ALGN|20120515|4.986|4.8338||31.44|5853471||2.829|2526.5656|35.3483|||||||||||||31.23|
usa_0740|ALGN|20120615|4.9512|4.6248||31.22|7342025||2.9568|2508.886|33.8202||||||||||145.626|40.264|28.492|34.39|
usa_0740|ALGN|20120715|5.3198|4.8266|0.5316|34.94|8589331||3.1107|2821.7544|32.1468|||||||||||||31.7|
usa_0740|ALGN|20120815|5.1097|4.7552|0.5106|33.56|9362813||3.1806|2730.1966|31.4404|||||||||||||34.31|
usa_0740|ALGN|20120915|5.9638|5.2867|0.5686|39.17|9663702||2.8609|3186.5853|34.9541||||||||||136.496|33.561|-0.344|37.57|
usa_0740|ALGN|20121015|5.5289|5.0293|2.2085|36.9|8731091||2.284|3017.8296|43.7823|||||||||||||26.49|
usa_0740|ALGN|20121115|3.9302|3.518|1.5|26.23|6352025||3.2492|2134.7181|30.7765|||||||||||||27.41|
usa_0740|ALGN|20121215|3.8223|3.5856|1.4483|25.51|9192592||3.188|2076.1211|31.3676||||||||||142.84|34.264|9.559|28.4|
usa_0740|ALGN|20130115|4.3093|3.9382||29.31|9659611||2.5203|2362.7084|39.6772|||||||||||||26.64|
usa_0740|ALGN|20130215|4.6901|4.5414||31.9|8322466||2.1856|2571.4909|45.7545|||||||||||||32.73|
usa_0740|ALGN|20130315|4.5769|4.6243||31.13|8431912||2.1769|2545.1359|45.9362||||||||||153.58|33.882|-41.983|33.04|
usa_0740|ALGN|20130415|4.4323|4.7525||32.44|8416185||-0.1968|2651.159||||||||||||||31.2|
usa_0740|ALGN|20130515|5.2662|5.2194||37.07|6239988||-0.1788|3023.3217||||||||||||||36.45|
usa_0740|ALGN|20130615|4.9394|5.1424||34.77|5610890||-0.1815|2835.7404|||||||||||163.828|41.746|29.32|35.41|
usa_0740|ALGN|20130715|5.3417|5.7882||38.88|5502112||-0.1171|3098.6971||||||||||||||44|
usa_0740|ALGN|20130815|6.0822|6.8112||44.27|4664896||-0.0996|3534.3973||||||||||||||43.61|
usa_0740|ALGN|20130915|6.096|7.2916||44.37|5026799||-0.0931|3542.381|||||||||||164.506|45.322|34.537|47.96|
usa_0740|ALGN|20131015|6.4725|6.126||49.26|4806398||0.8632|3946.4156|115.8421|||||||||||||43.01|
usa_0740|ALGN|20131115|7.6866|7.9651||58.5|2715700||0.6656|4698.644|150.2368|||||||||||||53.93|
usa_0740|ALGN|20131215|7.2096|7.6247|8.1644|54.87|2297538||0.6953|4407.0871|143.8158||||||||||178.292|57.1|42.421|57.96|
usa_0740|ALGN|20140115|7.6204|7.2401|8.7678|61.3625|2688771||1.3694|4944.7743|73.0256|||||||||||||62.67|
usa_0740|ALGN|20140215|6.8588|6.9478|7.8915|55.23|2320826||1.427|4450.5991|70.0769|||||||||||||55.32|
usa_0740|ALGN|20140315|6.8458|6.7321|7.8765|55.125|2482424||1.4891|4491.6346|67.1538||||||||||180.646|46.58|32.444|54.78|
usa_0740|ALGN|20140415|6.4236|5.9295||53.59|2790217||3.3393|4374.6589|29.9467|||||||||||||51.05|
usa_0740|ALGN|20140515|6.1144|5.6286||51.01|3125627||3.5179|4164.2218|28.426|||||||||||||53.69|
usa_0740|ALGN|20140615|6.2894|6.2754||52.47|2948820||3.1553|4283.4094|31.6923||||||||||192.531|53.086|35.6|52.74|
usa_0740|ALGN|20140715|6.3447|6.8304||55.11|2054870||3.0802|4451.9511|32.4659|||||||||||||52.62|
usa_0740|ALGN|20140815|6.233|6.5407||54.14|2672969||3.217|4374.1384|31.0852|||||||||||||55.14|
usa_0740|ALGN|20140915|6.3931|6.6411|0.0759|55.53|2986162||3.1683|4486.4408|31.5625||||||||||189.876|55.886|38.247|54.17|51.68
usa_0740|ALGN|20141015|4.9359|5.1968|0.069|44.37|4541627||3.8816|3572.4949|25.7624|||||||||||||52.21|
usa_0740|ALGN|20141115|5.9593|5.849|0.0767|53.57|4966673||3.4391|4301.1246|29.0773|||||||||||||57.3|
usa_0740|ALGN|20141215|6.411|6.2602|0.0837|57.63|4783655||3.2132|4627.1012|31.1215||||||||||198.6|55.88|39.541|56.84|
usa_0740|ALGN|20150115|6.2035|5.9879|0.2557|57.45|4579411||3.1495|4607.7772|31.7514|||||||||||||56.24|
usa_0740|ALGN|20150215|5.9044|6.0625|0.2434|54.68|5582517||3.1107|4385.6094|32.1469|||||||||||||57.63|
usa_0740|ALGN|20150315|6.1517|6.0028|0.2536|56.97|4952141||3.1618|4598.6298|31.6271||||||||||198.086|53.232|36.177|56.19|53.785
usa_0740|ALGN|20150415|5.5938|5.5235|3.7536|53.15|5301953||3.3524|4291.0121|29.8297|||||||||||||59.45|
usa_0740|ALGN|20150515|6.1716|6.0761|4.2507|58.64|6368629||3.0481|4735.1917|32.8077|||||||||||||59.27|
usa_0740|ALGN|20150615|6.481|6.4017|4.455|61.58|6344469||2.893|4972.5973|34.5659||||||||||209.488|46.655|31.35|62.98|
usa_0740|ALGN|20150715|6.5218|6.5008|31.3933|63.5|7201839||2.848|5084.3815|35.1124|||||||||||||65.16|
usa_0740|ALGN|20150815|6.3102|6.513|30.3748|61.44|7534593||2.843|4920.0169|35.1742|||||||||||||60.52|
usa_0740|ALGN|20150915|5.5399|5.7848|26.667|53.94|7670232||3.2009|4319.4289|31.2416||||||||||207.636|42.549|27.616|56.52|
usa_0740|ALGN|20151015|5.6312|5.7072||56.21|7358645||2.8816|4472.2924|34.703|||||||||||||67.09|
usa_0740|ALGN|20151115|6.622|6.6798||66.1|6181535||2.4598|5254.2956|40.6545|||||||||||||67.25|
usa_0740|ALGN|20151215|6.67|6.619||66.58|6377192||2.4823|5292.4509|40.2848||||||||||230.276|64.202|48.877|65.42|
usa_0740|ALGN|20160115|6.2544|6.0258||64.95|5288994||2.754|5163.525|36.3107|||||||||||||59.77|
usa_0740|ALGN|20160215|6.5038|6.3324||67.54|5111654||2.6207|5369.43|38.1582|||||||||||||61.87|
usa_0740|ALGN|20160315|6.5346|6.3725||67.86|5189161||2.6083|5403.3932|38.339||||||||||238.72|58.126|40.546|71.04|
usa_0740|ALGN|20160415|6.7051|6.5693|71.7856|73.09|4339297||2.5038|5859.9908|39.9399|||||||||||||74.7|
usa_0740|ALGN|20160515|7.0234|6.882|74.4907|76.56|4509397||2.3903|6138.91|41.8361|||||||||||||78.78|
usa_0740|ALGN|20160615|7.2326|7.0869|78.4092|78.84|3466721||2.3212|6321.7302|43.082||||||||||269.362|70.229|50.148|79.34|
usa_0740|ALGN|20160715|6.9468|7.0988|2.5271|80.87|3576270||2.5473|6458.9252|39.2573|||||||||||||82.98|
usa_0740|ALGN|20160815|7.7638|7.9514|2.8305|90.38|2825058||2.2793|7234.6117|43.8738|||||||||||||94.71|
usa_0740|ALGN|20160915|7.9012|8.0921|2.8934|91.98|2769698||2.2396|7362.6863|44.6505||||||||||278.589|68.98|51.367|94.44|
usa_0740|ALGN|20161015|7.1688|7.3607|0.8971|89.61|2595270||2.6225|7156.8819|38.1319|||||||||||||87.5|
usa_0740|ALGN|20161115|7.1032|7.2771|0.8634|88.79|3212579||2.6467|7075.6218|37.783|||||||||||||94.46|
usa_0740|ALGN|20161215|7.6992|7.8877|0.9274|96.24|4922907||2.4418|7669.3079|40.9532||||||||||293.203|75.588|47.621|99.39|
usa_0740|ALGN|20170115|7.305|7.7492|1.2485|96.96|4005872||2.4134|7713.4589|41.4359|||||||||||||95.34|91.69
usa_0740|ALGN|20170215|7.4128|7.8635|1.2716|98.39|4173503||2.3783|7827.2197|42.047|1.6923|12|107.1667||||||||||102.76|
usa_0740|ALGN|20170315|8.0976|8.668|1.3806|107.48|4461265||2.1771|8628.0752|45.9316|1.6923|12|109|||||||310.341|69.54|69.42|113.9|
usa_0740|ALGN|20170415|8.1271|8.8367|0.9076|114.95|5013697||2.3401|9233.2438|42.7323|1.6923|12|115.25||||||||||118.78|
usa_0740|ALGN|20170515|9.7688|10.6227|1.0575|138.17|2873227||1.9469|11099.3757|51.3643|1.5385|12|146.5||||||||||138.22|
usa_0740|ALGN|20170615|10.5076|11.4261|1.1756|148.62|2417253||1.81|11938.8378|55.2491|1.5385|12|148.6667|||||||356.482|92.445|69.179|146.99|
usa_0740|ALGN|20170715|9.9975|11.293|1.2464|151.94|2516719||1.9218|12177.0794|52.0342|1.5385|12|165.0833||||||||||159.28|
usa_0740|ALGN|20170815|11.0536|12.4869|1.3781|167.99|3720236||1.7382|13464.4993|57.5308|1.3846|12|188.5833||||||||||178.46|
usa_0740|ALGN|20170915|12.0787|13.645|1.4489|183.57|3761584||1.5907|14713.2456|62.8664|1.3846|12|189.5833|||||||385.267|108.735|82.555|184.78|
usa_0740|ALGN|20171015|11.671|13.0552|1.3941|192.46|4116331||1.7146|15430.673|58.3212|1.4167|11|196.7273||||||||||201.75|
usa_0740|ALGN|20171115|15.3265|17.1445|1.7612|252.74|3286628||1.3057|20264.1119|76.5879|1.3636|10|247.1||||||||||254.38|
usa_0740|ALGN|20171215|14.13|15.8062|1.7466|233.01|3034625||1.4162|18682.2059|70.6091|1.3636|11|273.7273|||||||421.323|120.63|10.264|233.65|
usa_0740|ALGN|20180115|12.8282|16.0317|3.8099|231.2|2753289||1.2284|18505.248|81.4085|1.5|11|278.2727||||||||||272.25|262
usa_0740|ALGN|20180215|13.6682|17.0816|3.8615|246.34|2121851||1.1529|19717.0536|86.7394|1.6667||||||||||||262.52|
usa_0740|ALGN|20180315|15.1186|18.9166|4.3323|272.48|1909518||1.0423|21835.2393|95.9437|1.6667|12|292.0833|||||||436.924|109.626|95.866|244.42|
usa_0740|ALGN|20180415|13.1364|18.2699|4.5086|257.02|1851362||1.2295|20598.6109|81.3354|1.6923|12|289.5833||||||||||245.63|
usa_0740|ALGN|20180515|13.6976|19.0518|4.5184|268|2207727||1.1791|21480.0928|84.8101|1.7143|14|300.7857||||||||||308.2|
usa_0740|ALGN|20180615|17.7031|24.623|6.2735|346.37|2644945||0.9123|27761.417|109.6108|1.6667|14|333.5714|||||||490.259|135.323|106.105|364.7|
usa_0740|ALGN|20180715|16.0939|22.4199|4.0019|341.38|1800442||1.0575|27417.2519|94.5651|1.625|15|351||||||||||370.32|
usa_0740|ALGN|20180815|17.3451|23.8715|4.313|367.92|1806193||0.9812|29551.3712|101.9169|1.625||||||||||||351.2|
usa_0740|ALGN|20180915|17.8976|24.6951|4.347|379.64|1684565||0.9509|30492.7228|105.1634|1.625|14|407.9286|||||||505.289|139.327|100.872|389.97|
usa_0740|ALGN|20181015|13.7763|22.9876|5.6956|312.86|1472794||1.2274|25023.4814|81.474|1.625|15|411.4667||||||||||232.07|
usa_0740|ALGN|20181115|10.8177|15.2945|3.6754|245.67|2891973||1.5631|19649.7675|63.9766|1.5625|15|317.6||||||||||218.87|
usa_0740|ALGN|20181215|9.2593|15.7745|3.3465|210.28|2770401||1.8261|16789.1127|54.7604|1.5625|||||||||534.02|137.015|97.392|199.17|
usa_0740|ALGN|20190115|7.7208|12.3492|0.5217|186.71|2879330||2.6297|14895.3504|38.0265|1.5625|15|310|2930.233||7.3818|||819.8396||||220.09|
usa_0740|ALGN|20190215|10.0898|15.573|0.6818|244|3279798||2.0123|19465.832|49.6945|1.5882|16|272.25|2991.8817||6.8973|||815.3547||||254.96|
usa_0740|ALGN|20190315|10.89|15.537|0.7359|263.35|2840531||1.8644|21065.1822|53.6354|1.625|15|280.4667|2991.9959||6.9538|||824.5666|548.971|135.799|71.848|252.33|
usa_0740|ALGN|20190415|11.4329|18.6483|1.3737|293.08|2794986||1.5798|23446.4|63.3002|1.625|15|283.2667|2992.5903||6.9614|||841.9629||||317.98|
usa_0740|ALGN|20190515|12.5583|20.9909|1.5296|321.93|2643804||1.4382|25755.9775|69.5313|1.6471|16|333.9375|3021.5395||7.1311|||833.9267||||311.47|
usa_0740|ALGN|20190615|12.0017|18.0512|1.3801|307.66|2961744||1.5049|24614.3075|66.4492|1.6667|||3015.0607||||||600.697|144.662|147.142|283.56|
usa_0740|ALGN|20190715|10.0955|15.7953|1.2227|273.29|3656059||1.8881|21826.3058|52.9632|1.6667|16|340.25|3015.3641||7.1532|||831.934||||281.21|
usa_0740|ALGN|20190815|7.3653|10.4473|0.8505|199.38|3665014||2.588|15924.66|38.6395|1.8889|||2869.5325|||||752.2957||||177.29|183.11
usa_0740|ALGN|20190915|6.5559|10.0682|0.803|177.47|4185637||2.9075|14174.6886|34.3934|2.0526|18|253.2778||||||753.204|607.341|140.066|102.524|175.84|
usa_0740|ALGN|20191015|7.0312|11.1379|0.9899|200.16|3836640||2.5979|15774.4094|38.4923|1.9474|18|250.9444|2869.5325||6.3021|||753.2375||||243.38|
usa_0740|ALGN|20191115|9.1304|15.6214|1.4004|259.92|3908233||2.0006|20485.075|49.9846|2.1053|17|264.8823|2890.1356|||||751.372||||274.4|
usa_0740|ALGN|20191215|9.6855|16.5613|1.5006|275.72|3935755||1.886|21730.3204|53.0231|2.1053|17|266.3529|2890.3965||6.4508|||750.6599|649.787|172.946|121.262|272.89|
usa_0740|ALGN|20200115|9.3307|17.3667|4.0536|280.44|3427459||1.9719|21995.7505|50.7125|2|17|273.3529|3415.713|2891.769|7.93|6.4954|756.3696|926.1576||||280.7|257.1
usa_0740|ALGN|20200215|9.148|15.0921|3.6736|274.95|3593595||2.0113|21565.1534|49.7197|2|17|296.3529|3412.5445|2822.1578|||796.1908|998.8257||||218.35|
usa_0740|ALGN|20200315|6.5172|12.6855|3.2159|195.88|3548370||2.8232|15426.1768|35.4213|2|16|294.5|3408.8808|2820.8683|8.8458|6.7833|795.4157|998.0877|550.963|90.656|1518.131|177.04|
usa_0740|ALGN|20200415|6.1421|4.879|0.0176|185.72|5053871||12.8419|14627.1215|7.787|2|16|256.75|3231.3954|2589.2524|7.9469|5.8908|656.2659|922.1225||||196.67|
usa_0740|ALGN|20200515|7.0873|5.8014|0.0211|214.3|5210184||11.1293|16878.9109|8.9853|2.1667|16|234.1875|2848.2286|2026.3145|6.7849|3.3301|448.8631|795.9027||||247.9|
usa_0740|ALGN|20200615|9.2505|6.917|0.0266|279.71|3810145||8.5267|22030.7987|11.7279|2.1667|16|244.125|2873.4317|2006.0991|6.7629|3.2839|443.8503|801.0793|352.314|-49.455|-40.602|267.41|
usa_0740|ALGN|20200715|10.0718|7.4831|0.0403|274.71|3556171||7.8264|21641.9285|12.7772|2.0556|16|256.9375|2877.3449|1995.2559|6.7577|3.1719|424.0385|803.0343||||315.33|
usa_0740|ALGN|20200815|10.569|8.3882|0.0423|288.27|3375302||7.4583|22711.842|13.4079|2.2941|15|315.2|2905.4406|2069.9935|6.891|2.3439|358.235|793.6485||||306.07|
usa_0740|ALGN|20200915|11.1981|8.5631|0.0449|305.43|3263639||7.0393|24063.8218|14.206|2.3125|14|311.6429|2907.6071|2075.5703|6.8976|2.3717|358.5663|793.886|734.144|201.555|139.371|335.24|
usa_0740|ALGN|20201015|11.4326|8.2159|0.0446|330.82|2600824||6.6441|26084.8262|15.051|2.3125|14|315.2143|2853.7537|2079.1246|6.817|2.3849|355.9287|793.9264||||455.09|
usa_0740|ALGN|20201115|16.0462|12.0872|0.0656|464.32|1994362||4.7338|36611.8177|21.1247|2.2941|15|426.2667|3244.847|2412.5133|8.3331|4.6799|564.3551|910.8885||||475.1|
usa_0740|ALGN|20201215|17.8238|12.9993|0.0705|515.76|1442196||4.2617|40667.8823|23.465|2.2941|15|450.6667|3246.2439|2415.6265|8.3631|4.7325|569.4348||834.52|237.953|158.988|536.59|
usa_0740|ALGN|20210115|17.4099|13.4824|0.0791|543.65|1372711||4.1295|42872.239|24.216|2.1765|15|472.0667|3995.4633|3259.7793|10.756|8.4917|935.433|1168.37||||557.41|
usa_0740|ALGN|20210215|17.862|14.9972|0.0812|557.77|1282920||4.025|43985.7422|24.845|2.1765|15|518.2|4032.8096|3277.5684|10.8018|8.5422|994.5439|1225.9493||||614.21|
usa_0740|ALGN|20210315|17.1796|12.6233|0.082|563.21|1644535||3.9861|44568.328|25.0873|2.1765|||4199.1653|3445.5217|11.2556|8.9929|1005.8772|1241.8038|894.771|251.081|200.376|542.54|
usa_0740|ALGN|20210415|15.4422|12.9152||595.63|1969583||0.9654|47135.7757|103.5878|2.2222|15|587.2667|4218.9334|3487.2776|11.3311|9.0527|1008.7839|1248.6671||||621.76|
usa_0740|ALGN|20210515|16.9028|13.5755||566.26|1957214||1.0154|44811.8911|98.48|2.0588|14|671.0714|4544.3614|3797.1405|12.3087|10.3144|1144.6187|1396.9393||||594.95|
usa_0740|ALGN|20210615|16.7256|13.8397||589.76|2039456||0.975|46671.6012|102.567|2.0588|||4546.7184|3801.9374|12.3725|10.3604|1148.5053|1401.636|1010.808|294.794|199.714|604.71|
usa_0740|ALGN|20210715|14.713|14.9852||604.67|1401158||1.452|47737.4872|68.869|2.0588|15|679|4570.3243|3817.3528|12.445|10.4437|1148.5053|1401.636||||615.71|
usa_0740|ALGN|20210815|15.7432|16.0728||701.34|1650670||1.2519|55501.663|79.8793|1.8823|15|712.9333|4728.2176|3883.3151|13.4339|10.9929|1202.7563|1491.3678||||680.89|709
usa_0740|ALGN|20210915|16.4035|16.7469||729.92|1719937||1.2428|57763.3871|80.4613|1.8823|14|708.8571|4724.9207|3879.8598|13.3519|10.9881|1199.5884|1483.1762|1015.906|288.774|180.969|716.61|
usa_0740|ALGN|20211015|13.7555|14.5423||650.65|1383761||1.4822|51305.0538|67.4656|1.8125|14|735.2143|4794.1207|3938.1723|13.3288|10.9881|1195.8563|1474.1567||||608.2|
usa_0740|ALGN|20211115|14.1474|14.9569||673.61|1554127||1.308|53116.2367|76.4538|1.8667|13|747.6923|4825.4296|3943.3621|13.5872|11.1536|1208.4002|1474.8882||||692.32|
usa_0740|ALGN|20211215|12.8467|13.5817||602.29|1097358||1.3949|47492.4336|71.6903|1.8667|12|742.5|4812.4577|3940.4451|13.4543|11.1317|1212.4017||1031.099|220.892|190.961|602.01|
usa_0740|ALGN|20220115|11.2698|12.1813||539.47|1544645||1.5557|42538.8819|64.2784|1.9286|12|744.5833|5769.7145|4811.1106|16.5263|13.4385|1472.8192|1797.2558||||457.36|
usa_0740|ALGN|20220215|10.3808|11.2203||545.94|||1.9073|43049.0614|52.4289|1.7333|12|705.8333|5830.6362|4813.6782|16.6151|12.884|1468.7846|1774.644||||498.65|