usa_0537|AJG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0537|AJG|1|Arthur J. Gallagher & Co PS Ratio|Arthur J. Gallagher & Co Price to Book Value|Arthur J. Gallagher & Co PEG Ratio|Arthur J. Gallagher & Co Price (USD)|Arthur J. Gallagher & Co Short Interest|Arthur J. Gallagher & Co Dividend Yield|Arthur J. Gallagher & Co Earnings Yield|Arthur J. Gallagher & Co Market Cap (USD)|Arthur J. Gallagher & Co PE Ratio|Arthur J. Gallagher & Co Consensus Recommendation|Arthur J. Gallagher & Co Price Target Num Estimates|Arthur J. Gallagher & Co Price Target (USD)|Arthur J. Gallagher & Co Revenue Estimates for Next Fiscal Year (USD)|Arthur J. Gallagher & Co Revenue Estimates for Current Fiscal Year (USD)|Arthur J. Gallagher & Co EPS Estimates for Next Fiscal Year (USD)|Arthur J. Gallagher & Co EPS Estimates for Current Fiscal Year (USD)|Arthur J. Gallagher & Co EBITDA Estimates for Current Fiscal Year (USD)|Arthur J. Gallagher & Co EBITDA Estimates for Next Fiscal Year (USD)|Arthur J. Gallagher & Co Revenue (Quarterly) (USD)|Arthur J. Gallagher & Co EBITDA (Quarterly) (USD)|Arthur J. Gallagher & Co Net Income (Quarterly) (USD)||
usa_0537|AJG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0537|AJG|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_0537|AJG|5|30.2745535714|30.2745535714|14.0038809832|30.2351648352|21.2678899083|30.2188940092|14.0049261084|30.3017621145|14.0049261084|4.15034168565|8.28181818182|8.28181818182|13.1428571429|11.5757575758|6.51149425287|5.90769230769|9.79487179487|10.3486238532|91.3178807947|91.3178807947|91.3178807947||
usa_0537|AJG|6|448|448|773|455|545|434|812|454|812|439|220|220|84|66|174|130|78|109|151|151|151||
usa_0537|AJG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0537|AJG|19840315|||||||||||||||||||15.7|15.7|1.7||
usa_0537|AJG|19840615||||1.8438||||62.2762|||||||||||15.7|15.7|1.7|1.7188|
usa_0537|AJG|19840715||||2.0313||||68.6092|||||||||||||||
usa_0537|AJG|19840815||||2.6563||||89.7192|||||||||||||||
usa_0537|AJG|19840915||||3.0313||||102.3852|||||||||||15.7|15.7|1.7||
usa_0537|AJG|19841015||||3.25||||109.772|||||||||||||||
usa_0537|AJG|19841115||||3.4063||||115.0512|||||||||||||||
usa_0537|AJG|19841215|1.9572|4.8754||3.7188||||125.7847|||||||||||17.1|-36.1|1.2||
usa_0537|AJG|19850115|2.2039|5.4898||4.1875||||141.638|||||||||||||||
usa_0537|AJG|19850215|2.4177|6.0225||4.5938||||155.3807|||||||||||||||
usa_0537|AJG|19850315|2.2901|||4.5938||||155.3807|||||||||||19.3|19.3|3.1||
usa_0537|AJG|19850415|2.5861|6.8009||5.1875||||175.462|||||||||||||||
usa_0537|AJG|19850515|2.7263|7.1696||5.4688||||184.9767|||||||||||||||
usa_0537|AJG|19850615|2.4969|||5.125||||173.348|||||||||||17.3|17.3|1||
usa_0537|AJG|19850715|2.3751|6.3912||4.875||||164.892|||||||||||||||
usa_0537|AJG|19850815|2.3295|6.2683||4.7813||||161.7227|||||||||||||||
usa_0537|AJG|19850915|1.9028|5.6952||4.3125||||146.9355|||||||||||23.1|23.1|3.9||
usa_0537|AJG|19851015|2.2888|6.8507||5.1875||||176.7485|||||||||||||||
usa_0537|AJG|19851115|2.606|7.8||5.9063||||201.2395|||||||||||||||
usa_0537|AJG|19851215|2.5101|5.7806||6.0313||||205.788|||||||||||21.9|-42.1|1.9||
usa_0537|AJG|19860115|2.7572|6.3496||6.625||||226.045|||||||||||||||
usa_0537|AJG|19860215|2.9263|6.739||7.0313||||239.908|||||||||||||||
usa_0537|AJG|19860315|2.6712|6.5293||6.8125||0.5658||232.4425|||||||||||24.5|24.5|3.7||
usa_0537|AJG|19860415|2.4996|6.11||6.375||0.6102||217.515|||||||||||||||
usa_0537|AJG|19860515|2.5241|6.1699||6.4375||0.6043||219.6475|||||||||||||||
usa_0537|AJG|19860615|2.4068|6.0801||6.3438||0.6715||216.4505|||||||||||20.4|20.4|1.7||
usa_0537|AJG|19860715|2.5609|6.4694||6.75||0.6311||230.31|||||||||||||||
usa_0537|AJG|19860815|2.7506|6.9486||7.25||0.5876||247.37|||||||||||||||
usa_0537|AJG|19860915|2.5783|7.9385||7.375||0.5164||282.61|||||||||||33.8|33.8|5.5||
usa_0537|AJG|19861015|2.6439|8.1403||7.5625||0.6122||289.795|||||||||||||||
usa_0537|AJG|19861115|2.5565|7.8712||7.3125||0.6332||280.215|||||||||||||||
usa_0537|AJG|19861215|2.5157|5.1161||6.5625||0.7619||277.8038|||||||||||18.4|-72.7|3||
usa_0537|AJG|19870115|2.5876|5.2623||6.75||0.7407||285.741|||||||||||||||
usa_0537|AJG|19870215|2.6834|5.4572||7||0.7143||296.324|||||||||||||||
usa_0537|AJG|19870315|2.2851|4.7263||6.0625||1.0309||256.6378|||||||||||31.6|31.6|3.4||
usa_0537|AJG|19870415|1.8611|3.8492||4.9375||1.2658||209.0142|||||||||||||||
usa_0537|AJG|19870515|1.9789|4.0929||5.25||1.1905||222.243|||||||||||||||
usa_0537|AJG|19870615|1.8842|4.0198||5.1563||1.4545||218.2765|||||||||||29.3|29.3|2.7||
usa_0537|AJG|19870715|1.9413|4.1416||5.3125||1.4118||224.8888|||||||||||||||
usa_0537|AJG|19870815|1.9527|4.166||5.3438||1.4035||226.2137|||||||||||||||
usa_0537|AJG|19870915|1.8676|4.0929||5.25||1.6667||222.243|||||||||||39.7|39.7|7.3||
usa_0537|AJG|19871015|1.5563|3.4107||4.375||2||185.2025|||||||||||||||
usa_0537|AJG|19871115|1.4674|3.2158||4.125||2.1212||174.6195|||||||||||||||
usa_0537|AJG|19871215|1.5253|2.9914||4.3438||2.3021||189.0596|||||||||||20.8|-85.2|2.5||
usa_0537|AJG|19880115|1.3498|2.6471||3.8438||2.6016||167.2976|||||||||||||||
usa_0537|AJG|19880215|1.2949|2.5395||3.6875||2.7119||160.4948|||||||||||||||
usa_0537|AJG|19880315|1.2292|2.4964||3.625||2.8966||157.7745|||||||||||36.8|36.8|4.1||
usa_0537|AJG|19880415|1.2716|2.5825||3.75||2.8||163.215|||||||||||||||
usa_0537|AJG|19880515|1.4199|2.8838||4.1875||2.5075||182.2568|||||||||||||||
usa_0537|AJG|19880615|1.5228|3.1636||4.5938||2.3945||199.9406|||||||||||33.1|33.1|1.6||
usa_0537|AJG|19880715|1.4295|2.9699||4.3125||2.5507||187.6972|||||||||||||||
usa_0537|AJG|19880815|1.4399|2.9914||4.3438||2.5323||189.0596|||||||||||||||
usa_0537|AJG|19880915|1.3907|2.9726||4.3125||2.6667||187.8698|||||||||||44.3|44.3|7.8||
usa_0537|AJG|19881015|1.3705|2.9295||4.25||2.7059||185.147|||||||||||||||
usa_0537|AJG|19881115|1.4209|3.0373||4.4063||2.6099||191.9561|||||||||||||||
usa_0537|AJG|19881215|1.2109|||4.1875||2.8657||182.4242|||||||||||38.1|-91.8|3.3||
usa_0537|AJG|19890115|1.2742|2.9736||4.4063||2.7234||200.7158|||||||||||||||
usa_0537|AJG|19890215|1.3194|3.079||4.5625||2.6301||207.831|||||||||||||||
usa_0537|AJG|19890315|1.2619|2.8841||4.4688||2.7412||194.6788|||||||||||40.5|40.5|3.9||
usa_0537|AJG|19890415|1.3854|3.1665||4.9063||2.4968||213.7381|||||||||||||||
usa_0537|AJG|19890515|1.3854|3.1665||4.9063||2.4968||213.7381|||||||||||||||
usa_0537|AJG|19890615|1.3809|3.379||5||2.5||228.08|||||||||||38.5|38.5|1.9||
usa_0537|AJG|19890715|1.588|3.8858||5.75||2.1739||262.292|||||||||||||||
usa_0537|AJG|19890815|1.5448|3.7802||5.5938||2.2346||255.1668|||||||||||||||
usa_0537|AJG|19890915|1.575|||5.75||2.2174||262.292|||||||||||47.5|47.5|7.7||
usa_0537|AJG|19891015|1.6178|3.9914||5.9063||2.1587||269.4218|||||||||||||||
usa_0537|AJG|19891115|1.7206|4.2449||6.2813||2.0298||286.5278|||||||||||||||
usa_0537|AJG|19891215|1.6061|||6.1563||2.1117||280.8258|||||||||||46.7|-97.9|3.8||
usa_0537|AJG|19900115|1.4431|3.4252||5.5313||2.3503||254.1522|||||||||||||||
usa_0537|AJG|19900215|1.492|3.5413||5.7188||2.2732||262.7674|||||||||||||||
usa_0537|AJG|19900315|1.5111|||5.8125||2.3226||267.0728|||||||||||45.7|5.1|2.9||
usa_0537|AJG|19900415|1.3973|3.382||5.375||2.5116||246.8845|||||||||||||||
usa_0537|AJG|19900515|1.4542|3.5196||5.5938|29200|2.4134||256.9344|||||||||||||||
usa_0537|AJG|19900615|1.4477|||5.75|15648|2.4348||264.109|||||||||||43.7|3.3|1.8||
usa_0537|AJG|19900715|1.4398|3.5729||5.7188||2.4481||263.6824|||||||||||||||
usa_0537|AJG|19900815|1.2746|3.1629||5.0625|110040|2.7654||233.4217|||||||||||||||
usa_0537|AJG|19900915|1.2731|||5.1875|73600|2.7952||239.1852|||||||||||54.8|12.6|7.7||
usa_0537|AJG|19901015|1.2655|3.0695||5.1563|64100|2.8121||242.4905|||||||||||||||
usa_0537|AJG|19901115|1.4802|3.5904||6.0313|58100|2.4041||283.64|||||||||||||||
usa_0537|AJG|19901215|1.4528|3.3745||5.8125|44000|2.5806|6.0215|276.3728|16.6071||||||||||51.9|8.2|4.9||
usa_0537|AJG|19910115|1.4137|3.2838||5.6563|4000|2.6519|6.6667|268.9458|15||||||||||||||
usa_0537|AJG|19910215|1.5934|3.7011||6.375|16000|2.3529|5.8333|303.1185|17.1429||||||||||||||
usa_0537|AJG|19910315|1.6759|||7|6400|2.1786|5|332.836|20||||||||||49.1|4.7|2.6||
usa_0537|AJG|19910415|1.4963|3.5495||6.25||2.44|5.0678|297.8|19.7323||||||||||||||
usa_0537|AJG|19910515|1.3243|3.1413||5.5313||2.757|5.6852|263.5554|17.5894||||||||||||||
usa_0537|AJG|19910615|1.2941|||5.7813||2.6811|6.2569|275.4674|15.9823||||||||||52|1.8|0.8||
usa_0537|AJG|19910715|1.1262|3.1746||5.0313||3.0807|5.647|268.5708|17.7085||||||||||||||
usa_0537|AJG|19910815|1.1192|3.1548||5|149600|3.1|6.4785|266.9|15.4358||||||||||||||
usa_0537|AJG|19910915|1.1085|3.104||4.9063|225200|3.2102|6.7692|271.9071|14.7727||||||||||59.2|10.3|7||
usa_0537|AJG|19911015|1.1579|3.2423||5.125|226800|3.0732|6.2338|284.0275|16.0417||||||||||||||
usa_0537|AJG|19911115|1.2426|3.4796||5.5|204416|2.8636|5.6471|304.81|17.7083||||||||||||||
usa_0537|AJG|19911215|1.2712|3.5519||5.5938|3408|2.8603|5.4545|304.7502|18.3333||||||||||62.6|9.5|5.8||
usa_0537|AJG|19920115|1.328|3.7106||5.8438||2.7379|5.5172|318.3702|18.125||||||||||||||
usa_0537|AJG|19920215|1.3706|3.8297||6.0313|800|2.6528|5|328.5852|20||||||||||||||
usa_0537|AJG|19920315|1.3812|3.8541||6.0313||2.6528|4.898|326.8241|20.4167||||||||||58.3|5.5|3.2||
usa_0537|AJG|19920415|1.2524|3.4946||5.4688||2.9257|5.5172|296.3433|18.125||||||||||||||
usa_0537|AJG|19920515|1.3311|3.7142||5.8125|13840|2.7527|5.0526|314.9678|19.7917||||||||||||||
usa_0537|AJG|19920615|1.2939|3.5107|5.308|5.4688|167640|2.9257|5|295.2496|20||||||||||60.4|5.7|3.3||
usa_0537|AJG|19920715|1.4344|3.8918|6.0662|6.0625|47792|2.6392|6.0444|327.3022|16.5441||||||||||||||
usa_0537|AJG|19920815|1.5527|4.2128|5.8539|6.5625|35328|2.4381|5.6373|354.2962|17.7391||||||||||||||
usa_0537|AJG|19920915|1.5823|4.6055|6.3999|7|2208|2.2857|5.1564|381.332|19.3935||||||||||72.4|16|8.9||
usa_0537|AJG|19921015|1.5612|4.5438|0.8289|6.9063||2.3167|5.1703|376.2276|19.3414||||||||||||||
usa_0537|AJG|19921115|1.5612|4.5438|0.8144|6.9063|20672|2.3167|5.2622|376.2276|19.0035||||||||||||||
usa_0537|AJG|19921215|1.6859|4.3769|0.8217|7.0625|10348|2.2655|5.2158|399.1725|19.1724||||||||||77.2|14.4|8.3||
usa_0537|AJG|19930115|1.671|4.3382|0.7457|7|20968|2.2857|5.7476|395.64|17.3986||||||||||||||
usa_0537|AJG|19930215|1.9992|5.1903|0.9846|8.375|183048|1.9104|4.3529|473.355|22.973||||||||||||||
usa_0537|AJG|19930315|2.0726|5.0601|0.9773|8.875|549600|1.8592|4.3852|516.6315|22.8041||||||||||66.8|8.2|3.9||
usa_0537|AJG|19930415|1.9558|4.775|0.8697|8.375|675228|1.9701|4.3121|487.5255|23.1908||||||||||||||
usa_0537|AJG|19930515|1.9485|4.7572|0.8388|8.3438|656016|1.9775|4.4706|485.7092|22.3684||||||||||||||
usa_0537|AJG|19930615|1.8674|4.5161|0.8141|8.2188|666152|2.0684|4.6061|498.125|21.7105||||||||||73.6|13.4|7.2||
usa_0537|AJG|19930715|1.7893|4.3272|0.623|7.875|397288|2.1587|5.4574|477.288|18.3239||||||||||||||
usa_0537|AJG|19930815|1.7893|4.3272|0.594|7.875|255200|2.1587|5.7236|477.288|17.4716||||||||||||||
usa_0537|AJG|19930915|1.761|4.2522|0.6182|8|263480|2.1875|5.5|484.32|18.1818||||||||||89.1|20.9|11.8||
usa_0537|AJG|19931015|2.0361|4.9166|0.6396|9.25|120596|1.8919|5.7846|559.995|17.2872||||||||||||||
usa_0537|AJG|19931115|1.8848|4.5511|0.7061|8.5625|400488|2.0438|5.2404|518.3738|19.0826||||||||||||||
usa_0537|AJG|19931215|2.1578|4.5345|0.679|9.0625|360652|1.9862|5.4493|550.4925|18.3511||||||||||68|1|9.1||
usa_0537|AJG|19940115|1.8453|3.8778|0.8672|7.75|378800|2.3226|5.3333|470.766|18.75||||||||||||||
usa_0537|AJG|19940215|1.8007|3.784|0.8126|7.5625|274000|2.3802|5.6917|459.3765|17.5696||||||||||||||
usa_0537|AJG|19940315|1.6463|4.2056|0.7451|7.125|172096|2.6667|6.2069|430.236|16.1111||||||||||79.3|8.1|5.3||
usa_0537|AJG|19940415|1.8341|4.6852|0.6457|7.9375|35716|2.3937|6.5391|479.298|15.2926||||||||||||||
usa_0537|AJG|19940515|1.8558|4.7406|0.7496|8.0313|229912|2.3657|5.6329|484.962|17.7528||||||||||||||
usa_0537|AJG|19940615|1.7431|4.785|0.7299|7.75|230824|2.5806|5.7846|467.976|17.2872||||||||||79.3|8.9|4.6||
usa_0537|AJG|19940715|1.7782|4.8815||7.9063|74624|2.5296|5.7333|477.414|17.4419||||||||||||||
usa_0537|AJG|19940815|1.8415|5.0552||8.1875|126400|2.4427|5.3541|494.394|18.6774||||||||||||||
usa_0537|AJG|19940915|1.8008|5.1261||8.2188|172560|2.5551|5.1729|522.354|19.3314||||||||||96.7|22.9|12.9||
usa_0537|AJG|19941015|1.794|5.1069||8.188|90400|2.5647|5.6693|520.3965|17.6389||||||||||||||
usa_0537|AJG|19941115|1.7187|4.8924||7.844|77580|2.6772|5.3931|498.5333|18.5422||||||||||||||
usa_0537|AJG|19941215|1.4101|||8|32800|2.75|5.7596|508.448|17.3622||||||||||88.3|9.7|11.7||
usa_0537|AJG|19950115|1.5038|5.2177|0.5356|8.532|46000|2.5785|7.4681|504.5483|13.3902||||||||||||||
usa_0537|AJG|19950215|1.5423|5.351|0.6133|8.75|137600|2.5143|6.5217|517.44|15.3333||||||||||||||
usa_0537|AJG|19950315|1.5352|5.1981|0.6067|8.844|157200|2.5724|6.5928|531.2414|15.168||||||||||90.5|11.7|6.3||
usa_0537|AJG|19950415|1.4865|5.0329|0.7108|8.563|166000|2.6568|6.4507|514.3623|15.5022||||||||||||||
usa_0537|AJG|19950515|1.5135|5.1246|0.6934|8.719|201048|2.6092|6.6131|523.7329|15.1214||||||||||||||
usa_0537|AJG|19950615|1.5636|5.2806|0.6934|9.094|249200|2.5841|6.6131|548.6592|15.1214||||||||||91.2|10.6|5.7||
usa_0537|AJG|19950715|1.6174|5.4624|0.4387|9.407|242400|2.4981|6.4272|567.5431|15.5588||||||||||||||
usa_0537|AJG|19950815|1.5797|5.3352|0.4538|9.188|266180|2.5577|6.2133|554.3304|16.0944||||||||||||||
usa_0537|AJG|19950915|1.4862||0.4417|8.875|249600|2.7324|6.3836|535.4465|15.6652||||||||||110.6|25.8|15.4||
usa_0537|AJG|19951015|1.481|4.7387|0.3928|8.844|190588|2.742|7.05|550.1676|14.1845||||||||||||||
usa_0537|AJG|19951115|1.3711|4.3872|0.3928|8.188|139600|2.9617|7.05|509.3591|14.1845||||||||||||||
usa_0537|AJG|19951215|1.5358||0.4041|9.313|115092|2.6844|6.8528|579.3431|14.5927||||||||||122.9|7.8|14.5||
usa_0537|AJG|19960115|1.5358|4.8658|1.7472|9.313|331700|2.6844|6.7778|574.6494|14.7541||||||||||||||
usa_0537|AJG|19960215|1.6131|5.1722|1.8868|9.782|366772|2.5557|6.2764|610.8418|15.9328||||||||||||||
usa_0537|AJG|19960315|1.4641||1.8625|9.094|412000|2.859|6.3581|567.8794|15.7279||||||||||100.7|14.6|8.2||
usa_0537|AJG|19960415|1.3081|4.1317|1.172|8.125|326340|3.2|7.2365|508.2025|13.8188||||||||||||||
usa_0537|AJG|19960515|1.2932|4.0844|1.1017|8.032|27600|3.2371|7.6988|502.3855|12.9891||||||||||||||
usa_0537|AJG|19960615|1.2823||1.0851|8|21240|3.375|7.8163|500.384|12.7938||||||||||103.5|8.4|7||
usa_0537|AJG|19960715|1.2622|4.4536|1.0539|7.875|47800|3.4286|8.1885|492.5655|12.2123||||||||||||||
usa_0537|AJG|19960815|1.3624|4.807|1.0664|8.5|72400|3.1765|8.0926|531.658|12.3569||||||||||||||
usa_0537|AJG|19960915|1.3695|4.4096|1.1285|8.594|116444|3.2581|7.6471|557.8194|13.0769||||||||||121.7|28|18.1||
usa_0537|AJG|19961015|1.1703|3.7683|1.3514|7.344|122000|3.8126|7.8824|476.6844|12.6866||||||||||||||
usa_0537|AJG|19961115|1.2251|3.9448|1.2074|7.688|24400|3.642|8.8228|499.0127|11.3343||||||||||||||
usa_0537|AJG|19961215|1.2195|3.7721|1.1924|7.75||3.7419|8.9333|505.083|11.194||||||||||112.6|-6.1|9.7||
usa_0537|AJG|19970115|1.1852|3.666|7.379|7.532||3.8502|8.2667|490.8755|12.0968||||||||||||||
usa_0537|AJG|19970215|1.2097|3.8247|7.5335|7.688|51200|3.7721|8.0972|512.1261|12.35||||||||||||||
usa_0537|AJG|19970315|1.2927|4.0379|7.8405|8.219|79480|3.5892|7.7801|538.2459|12.8532||||||||||105.1|10.2|9.2||
usa_0537|AJG|19970415|1.2288|3.8384||7.813|267800|3.7758|7.9676|511.6577|12.5508||||||||||||||
usa_0537|AJG|19970515|1.2485|3.8998||7.938|187500|3.7163|8.0635|519.8437|12.4016||||||||||||||
usa_0537|AJG|19970615|1.4602|4.4796|1.2172|9.438|155348|3.1786|7.9365|617.283|12.6||||||||||106.6|12.1|12.8||
usa_0537|AJG|19970715|1.4022|4.3016|1.1406|9.063|605176|3.3102|8.1411|592.7565|12.2833||||||||||||||
usa_0537|AJG|19970815|1.3828|4.2422|1.1205|8.938|324200|3.3565|8.2873|584.581|12.0667||||||||||||||
usa_0537|AJG|19970915|1.44|3.958|1.1648|9.313|244480|3.275|7.9717|614.2855|12.5444||||||||||120.8|21.3|18.6||
usa_0537|AJG|19971015|1.3529|3.7188|1.4341|8.75|172220|3.4857|7.7867|577.15|12.8425||||||||||||||
usa_0537|AJG|19971115|1.382|3.7986|1.3958|8.938|80396|3.4124|8|589.5505|12.5||||||||||||||
usa_0537|AJG|19971215|1.2044|3.4504|1.3767|8.61|61292|3.6005|8.1111|571.394|12.3288||||||||||192.1|53.6|17||
usa_0537|AJG|19980115|1.2939|3.711|0.4192|9.25|53692|3.3514|9.2439|614.5358|10.8179||||||||||||||
usa_0537|AJG|19980215|1.4447|4.1435|0.4906|10.3281|181336|3.0015|7.9616|686.1624|12.5603||||||||||||||
usa_0537|AJG|19980315|1.4912|4.1398|0.5294|10.8281|317200|2.9553|7.3304|736.0526|13.6418||||||||||119|13.2|11.7||
usa_0537|AJG|19980415|1.5105|4.1935|0.4834|10.9688|225260|2.9174|7.2504|745.6118|13.7924||||||||||||||
usa_0537|AJG|19980515|1.4847|4.1219|0.4733|10.7813|356800|2.9681|7.5569|732.8662|13.233||||||||||||||
usa_0537|AJG|19980615|1.515|4.1639|0.476|11.1875|225200|2.9497|7.2201|771.5795|13.8503||||||||||121.9|11.9|9.9||
usa_0537|AJG|19980715|1.3267|3.6464|2.6238|9.7969|497912|3.3684|6.8507|675.6709|14.597||||||||||||||
usa_0537|AJG|19980815|1.2526|3.4428|2.3388|9.25|162836|3.5676|7.9218|637.954|12.6234||||||||||||||
usa_0537|AJG|19980915|1.3595|3.7205|2.3536|10.3125|192700|3.297|7.8833|712.8412|12.685||||||||||146.4|31.2|20.1||
usa_0537|AJG|19981015|1.3966|3.8219|3.0567|10.5938|145296|3.2094|7.9869|732.2824|12.5206||||||||||||||
usa_0537|AJG|19981115|1.5284|4.1827|3.4219|11.5938|155324|2.9326|6.9986|801.4064|14.2887||||||||||||||
usa_0537|AJG|19981215|1.3968|3.7887|3.632|11.0313|73600|3.1728|6.8701|778.5856|14.5559||||||||||191.771|22.748|16.583||
usa_0537|AJG|19990115|1.5946|4.3254|11.0767|12.5938|43332|2.7792|7.2436|888.8669|13.8054||||||||||||||
usa_0537|AJG|19990215|1.5116|4.1|11.015|11.9375|109940|2.9319|6.9931|842.5488|14.2998||||||||||||||
usa_0537|AJG|19990315|1.4513|4.0586|11.663|11.5|269780|3.1522|6.679|827.54|14.9723||||||||||132.921|19.258|13.476||
usa_0537|AJG|19990415|1.4986|4.1909||11.875|209512|3.0526|6.728|854.525|14.8633||||||||||||||
usa_0537|AJG|19990515|1.5361|4.2957||12.1719|131136|2.9782|6.6754|875.8881|14.9805||||||||||||||
usa_0537|AJG|19990615|1.5785|4.2174||12.5|108880|3|6.6667|909.7|15||||||||||134.832|13.666|13.046||
usa_0537|AJG|19990715|1.6455|4.3967|1.6331|13.0313|200344|2.8777|6.6483|948.3622|15.0414||||||||||||||
usa_0537|AJG|19990815|1.7245|4.6075|1.7373|13.6563||2.746|6.5419|993.8472|15.2861||||||||||||||
usa_0537|AJG|19990915|1.6528|4.1931|1.7434|13.3125||2.9108|6.2494|978.2558|16.0015||||||||||165.942|35.714|23.699||
usa_0537|AJG|19991015|1.6062|4.075|1.1461|12.9375||2.9952|6.5837|950.6992|15.189||||||||||||||
usa_0537|AJG|19991115|1.6877|4.2817|1.2262|13.5938|266960|2.8506|6.4829|998.9231|15.4251||||||||||||||
usa_0537|AJG|19991215|2.1732|4.7756|1.2248|16.1875||2.471|6.2975|1192.695|15.8794||||||||||262.339|75.147|31.99||
usa_0537|AJG|20000115|1.804|3.9643|1.4869|13.4375||2.9767|5.8728|990.075|17.0277||||||||||||||
usa_0537|AJG|20000215|1.7159|3.796|1.3528|12.7813|141816|3.1296|6.2301|948.062|16.0511||||||||||||||
usa_0537|AJG|20000315|2.1153|4.8068|1.1892|16.25|288112|2.5538|7.4203|1209.5168|13.4766||||||||||169.208|29.663|16.817||
usa_0537|AJG|20000415|2.4244|5.5094|1.4639|18.625||2.2282|5.4857|1386.2923|18.2292||||||||||||||
usa_0537|AJG|20000515|2.5017|5.685|1.5833|19.2188|567268|2.1593|5.0704|1430.4862|19.7222||||||||||||||
usa_0537|AJG|20000615|2.6407|5.9384|1.6833|21|372222|2.0476|4.7446|1602.3525|21.0764||||||||||180.978|29.96|17.084||
usa_0537|AJG|20000715|3.0847|6.937|2.1051|24.5313|530120|1.7529|4.5223|1871.7957|22.1128||||||||||||||
usa_0537|AJG|20000815|3.0808|6.9282|2.4277|24.5|796138|1.7551|3.7551|1869.4112|26.6304||||||||||||||
usa_0537|AJG|20000915|3.618||2.7222|29.5625|835636|1.5053|3.7031|2255.6927|27.0041||||||||||209.119|50.988|32.063||
usa_0537|AJG|20001015|3.8628|8.2536|1.8188|31.5625|598918|1.4099|3.4249|2484.0319|29.1982||||||||||||||
usa_0537|AJG|20001115|3.6103|7.7143|1.9754|29.5|596158|1.5085|3.1712|2321.709|31.5341||||||||||||||
usa_0537|AJG|20001215|3.5685||1.9566|31.8125|1057684|1.446|3.0609|2503.7074|32.6705||||||||||226.137|37.985|24.618||
usa_0537|AJG|20010115|2.9019|6.2529|1.7906|25.87|582156|1.7781|3.896|2056.5874|25.6675||||||||||||||
usa_0537|AJG|20010215|2.8638|6.1842|1.5812|25.53|613668|1.8018|3.7619|2033.9751|26.5825||||||||||||||
usa_0537|AJG|20010315|2.9607||1.6444|27.7|1165422|1.7148|3.6001|2206.859|27.7767||||||||||216.652|39.736|27.083||
usa_0537|AJG|20010415|2.6956|6.2957|0.7945|25.22|1221161|1.8834|4.4316|2034.0434|22.5652||||||||||||||
usa_0537|AJG|20010515|2.9393|6.8648|0.7635|27.5|1076252|1.7273|4.8646|2217.93|20.5565||||||||||||||
usa_0537|AJG|20010615|2.7215||0.8828|26|1778775|1.8846|4.1879|2096.952|23.8783||||||||||203.517|32.573|23.197||
usa_0537|AJG|20010715|2.8785|6.9329|0.6787|27.5|1083319|1.7818|4.3916|2314.1387|22.7705||||||||||||||
usa_0537|AJG|20010815|2.7748|6.6833|0.7033|26.51|945940|1.8484|4.4043|2230.8298|22.7049||||||||||||||
usa_0537|AJG|20010915|3.4404||0.7629|33.85|1251966|1.4919|4.5168|2848.4944|22.1393||||||||||235.664|47.416|41.903||
usa_0537|AJG|20011015|3.7138|9.4533|0.7727|36.54|2121606|1.382|3.75|3094.9453|26.6667||||||||||||||
usa_0537|AJG|20011115|3.7098|9.009|0.7655|36.5|1596400|1.3836|3.5734|3091.5573|27.9848||||||||||||||
usa_0537|AJG|20011215|3.5047|7.8993|0.8191|34.49|1620818|1.5077|3.8801|2935.4784|25.7727||||||||||221.737|54.105|33.117||
usa_0537|AJG|20020115|3.3533|7.558|0.6125|33|589058|1.5758|4.3345|2808.663|23.0709||||||||||||||
usa_0537|AJG|20020215|3.5423|8.0277|0.6565|34.86|930102|1.4917|4.0704|2983.2142|24.5674||||||||||||||
usa_0537|AJG|20020315|3.2524||0.6713|32.77|677674|1.6478|4.1593|2804.3583|24.0426||||||||||249|57|34||
usa_0537|AJG|20020415|3.5829|7.6816|0.8408|36.1|802445|1.4958|4.3414|3107.766|23.0342||||||||||||||
usa_0537|AJG|20020515|3.4985|7.5007|0.9112|35.25|1065488|1.5319|4.0309|3034.5914|24.8082||||||||||||||
usa_0537|AJG|20020615|3.3071||0.8626|34.65|1128223|1.6162|4.4029|2982.9388|22.7123||||||||||248.644|31.307|34.461||
usa_0537|AJG|20020715|2.807|5.3812|0.7167|29.41|1524882|1.9041|5.0112|2597.8824|19.9554||||||||||||||
usa_0537|AJG|20020815|2.7641|5.2989|0.613|28.96|1965834|1.9337|5.3804|2558.1324|18.586||||||||||||||
usa_0537|AJG|20020915|2.3153|4.4454|0.6294|24.65|1616329|2.3529|6.2302|2168.5049|16.051||||||||||256.5|46.771|23.3||
usa_0537|AJG|20021015|2.5191|4.8367|8.3926|26.82|1858258|2.1626|5.567|2359.4037|17.963||||||||||||||
usa_0537|AJG|20021115|2.6459|5.0802|8.6859|28.17|2623125|2.0589|5.0847|2478.1656|19.6667||||||||||||||
usa_0537|AJG|20021215|2.5777|4.9178|9.5236|29.38|3203340|2.0422|4.6664|2601.5402|21.4296||||||||||298|66.7|38.4||
usa_0537|AJG|20030115|2.2153|4.2265||25.25|3417439|2.3762|4.8561|2235.837|20.5929||||||||||||||
usa_0537|AJG|20030215|2.1469|4.108||24.47|3656834|2.452|5.8043|2173.1562|17.2286||||||||||||||
usa_0537|AJG|20030315|2.1537|4.0005||24.55|4322897|2.5662|5.7542|2180.261|17.3786||||||||||254|26.3|12||
usa_0537|AJG|20030415|2.1923|4.1298||24.99|4244136|2.521|4.4857|2250.7543|22.2931||||||||||||||
usa_0537|AJG|20030515|2.3905|4.5033||27.25|4232232|2.3119|4.6964|2454.304|21.2931||||||||||||||
usa_0537|AJG|20030615|2.2757|4.3036||27.2|4688454|2.4265|4.2105|2463.8168|23.75||||||||||299|59.7|36.2||
usa_0537|AJG|20030715|2.2196|4.1976||26.53|4751467|2.4877|4.5648|2403.1272|21.9068||||||||||||||
usa_0537|AJG|20030815|2.259|4.272||27|3223267|2.4444|4.3948|2445.7005|22.7542||||||||||||||
usa_0537|AJG|20030915|2.2024|4.3129|2.633|28.28|3181832|2.4399|4.1933|2547.2022|23.8475||||||||||345|82.7|48.9||
usa_0537|AJG|20031015|2.2733|4.4517|2.579|29.19|3150316|2.3638|5.0913|2629.1667|19.6414||||||||||||||
usa_0537|AJG|20031115|2.4376|4.7735|2.8313|31.3|3917436|2.2045|4.8904|2819.216|20.4483||||||||||||||
usa_0537|AJG|20031215|2.474|4.723|2.9896|32.49|4461576|2.2161|4.5612|2924.0025|21.9241||||||||||322.8|79.9|49.2||
usa_0537|AJG|20040115|2.3819|4.5471|1.6586|31.28|3631630|2.3018|4.9574|2815.1062|20.172||||||||||||||
usa_0537|AJG|20040215|2.5624|4.8916|1.6471|33.65|3593815|2.1397|4.8532|3028.399|20.6051||||||||||||||
usa_0537|AJG|20040315|2.3457|4.5634|1.7651|32.57|3244622|2.4255|4.6978|2957.0954|21.2866||||||||||332.9|105.7|38.9||
usa_0537|AJG|20040415|2.3194|4.5122|0.3024|32.2048|2703649|2.4531|5.5422|2923.9382|18.0432||||||||||||||
usa_0537|AJG|20040515|2.2938|4.4625|0.2828|31.85|2573104|2.4804|5.7382|2891.7252|17.427||||||||||||||
usa_0537|AJG|20040615|2.0832|4.0051|0.2923|30.3751|2284064|2.8313|5.7849|2790.7426|17.2865||||||||||368.7|130.5|46.1||
usa_0537|AJG|20040715|2.124|4.0835|0.2422|30.97|3066432|2.7769|6.3477|2845.3997|15.7538||||||||||||||
usa_0537|AJG|20040815|2.1851|4.2009|0.2436|31.86|2983733|2.6993|6.228|2927.1694|16.0564||||||||||||||
usa_0537|AJG|20040915|2.2502|4.1206|0.2521|33.13|2577079|2.8071|6.0938|3061.212|16.4103||||||||||363.5|119.6|54.4||
usa_0537|AJG|20041015|1.9086|3.495|0.4424|28.1|2552278|3.3096|5.9542|2596.44|16.795||||||||||||||
usa_0537|AJG|20041115|2.0818|3.8122|0.3765|30.65|1540109|3.0343|7.1276|2832.06|14.03||||||||||||||
usa_0537|AJG|20041215|2.1454|3.9344|0.4059|32.5|2088491|3.0769|6.3877|2994.0625|15.655||||||||||373.4|-44.4|49.1||
usa_0537|AJG|20050115|1.9572|3.5894|0.6185|29.65|2909827|3.3727|6.2797|2731.5062|15.9242||||||||||||||
usa_0537|AJG|20050215|1.9711|3.6148|0.5802|29.86|3444661|3.349|6.6354|2750.8525|15.0707||||||||||||||
usa_0537|AJG|20050315|1.843|3.9317|0.5798|28.8|3848136|3.5764|6.5325|2684.16|15.3081||||||||||346.8|86.8|-73.8||
usa_0537|AJG|20050415|1.7816|3.8006||27.84|4604312|3.6997|2.5308|2594.688|39.5139||||||||||||||
usa_0537|AJG|20050515|1.7675|3.7706||27.62|5491622|3.7292|2.5696|2574.184|38.9167||||||||||||||
usa_0537|AJG|20050615|1.7419|3.4547||27.13|6303196|3.9071|2.6182|2566.498|38.1944||||||||||371.1|109.3|51.8||
usa_0537|AJG|20050715|1.7907|3.5515||27.89|7563418|3.8006|2.8|2638.394|35.7143||||||||||||||
usa_0537|AJG|20050815|1.8337|3.6368||28.56|8598436|3.7115|2.8699|2701.776|34.8442||||||||||||||
usa_0537|AJG|20050915|1.8249|3.4961||28.81|9406804|3.7834|2.628|2742.712|38.0519||||||||||389.9|113.7|50.5||
usa_0537|AJG|20051015|1.8636|3.5702||29.42|7918999|3.705|2.4768|2800.784|40.375||||||||||||||
usa_0537|AJG|20051115|1.9288|3.6951||30.45|7579572|3.5796|2.4506|2898.84|40.8056||||||||||||||
usa_0537|AJG|20051215|2.0599|||30.88|5600149|3.6269|2.3354|2939.776|42.8194||||||||||321.1|-97.7|2.5||
usa_0537|AJG|20060115|1.9451|3.6293||29.16|5304654|3.8409|0.7242|2791.2827|138.087||||||||||||||
usa_0537|AJG|20060215|1.9672|3.6704||29.49|4743839|3.7979|0.781|2822.8713|128.0435||||||||||||||
usa_0537|AJG|20060315|1.9484|3.4526||27.81|4510706|4.0992|0.7776|2689.227|128.6087||||||||||327.5|50.2|17.1||
usa_0537|AJG|20060415|1.9225|3.4067|0.2957|27.44|4032262|4.1545|4.5438|2653.448|22.008||||||||||||||
usa_0537|AJG|20060515|1.8622|3.2999|0.2946|26.58|5732459|4.2889|4.6108|2570.286|21.688||||||||||||||
usa_0537|AJG|20060615|1.7894|3.0742|0.2879|25.34|5920008|4.5777|4.7259|2463.048|21.16||||||||||370.6|78.7|36.6||
usa_0537|AJG|20060715|1.9186|3.2962|0.5747|27.17|5885188|4.2694|4.3217|2640.924|23.1389||||||||||||||
usa_0537|AJG|20060815|1.8925|3.2513|0.6246|26.8|7683747|4.3284|3.9764|2604.96|25.1481||||||||||||||
usa_0537|AJG|20060915|1.8485||0.6194|26.67|6893726|4.4244|4.0104|2592.324|24.9352||||||||||421.2|121.6|50.2||
usa_0537|AJG|20061015|1.9303|3.2302|0.5206|27.85|6443987|4.237|3.9513|2732.085|25.3084||||||||||||||
usa_0537|AJG|20061115|2.0301|3.3972|0.546|29.29|6591559|4.0287|3.7676|2873.349|26.5421||||||||||||||
usa_0537|AJG|20061215|1.9912||0.5787|29.55|7020576|4.0609|3.5548|2898.855|28.1308||||||||||350.8|-26.8|24.6||
usa_0537|AJG|20070115|1.9319|3.2633|0.049|28.67|6539468|4.1856|4.3889|2819.8092|22.7846||||||||||||||
usa_0537|AJG|20070215|1.9292|3.2587|0.0482|28.63|6767249|4.1914|4.4628|2815.875|22.4077||||||||||||||
usa_0537|AJG|20070315|1.8418||0.0459|28.33|7384889|4.2711|4.6628|2786.3688|21.4462||||||||||375|85.7|19.8||
usa_0537|AJG|20070415|1.8178|3.1861|3.3282|27.96|6335813|4.3276|4.7063|2765.244|21.2481||||||||||||||
usa_0537|AJG|20070515|1.9114|3.3502|3.3741|29.4|6728118|4.1156|4.6536|2907.66|21.4887||||||||||||||
usa_0537|AJG|20070615|1.7352||3.3611|27.88|6770189|4.3759|4.5878|2757.332|21.797||||||||||440.8|114.9|43.8||
usa_0537|AJG|20070715|1.7165|3.3577|0.6622|27.58|6786835|4.4235|4.9663|2628.374|20.1357||||||||||||||
usa_0537|AJG|20070815|1.8379|3.5951|0.7141|29.53|5452526|4.1314|4.9037|2814.209|20.3929||||||||||||||
usa_0537|AJG|20070915|1.8035||0.7288|28.97|4846691|4.2458|4.7059|2760.841|21.25||||||||||410.7|85.9|51.8||
usa_0537|AJG|20071015|1.6566|3.248|0.6019|26.61|3901520|4.6223|4.955|2498.679|20.1818||||||||||||||
usa_0537|AJG|20071115|1.6361|3.2077|0.5624|26.28|3905634|4.6804|5.7871|2467.692|17.2797||||||||||||||
usa_0537|AJG|20071215|1.4387|3.112|0.5365|24.19|3905962|5.1261|5.3378|2226.6653|18.7343||||||||||410|78.9|23.4||
usa_0537|AJG|20080115|1.5101|3.2664|1.6615|25.39|3762483|4.8838|6.1532|2337.1241|16.2517||||||||||||||
usa_0537|AJG|20080215|1.4036|3.0361|1.7119|23.6|3683073|5.2542|5.5085|2172.3564|18.1538||||||||||||||
usa_0537|AJG|20080315|1.3821|3.1376|1.6615|23.62|4956616|5.2921|5.9633|2191.936|16.7692||||||||||375.8|49.2|-6||
usa_0537|AJG|20080415|1.4377|3.2638||24.57|4657903|5.0875|4.7193|2280.096|21.1897||||||||||||||
usa_0537|AJG|20080515|1.4939|3.3913||25.53|4473765|4.8962|4.5419|2369.184|22.0172||||||||||||||
usa_0537|AJG|20080615|1.3982|3.0963||24.1|4731187|5.2282|4.64|2248.53|21.5517||||||||||428.9|94.8|40.8||
usa_0537|AJG|20080715|1.4753|3.2672||25.43|4839335|4.9548|4.7522|2372.619|21.0431||||||||||||||
usa_0537|AJG|20080815|1.5362|3.4021||26.48|4565085|4.7583|4.6344|2470.584|21.5776||||||||||||||
usa_0537|AJG|20080915|1.4676|3.1454||25.66|3612924|4.9493|4.3123|2437.7|23.1897||||||||||428.2|74.7|37.8||
usa_0537|AJG|20081015|1.3933|2.9861||24.36|2756665|5.2135|4.08|2314.2|24.5098||||||||||||||
usa_0537|AJG|20081115|1.4184|3.04||24.8|2520830|5.121|4.4252|2356|22.598||||||||||||||
usa_0537|AJG|20081215|1.4856|3.3831||25.91|1991962|4.9402|4.302|2498.3977|23.2451||||||||||412.1|47.2|4.7||
usa_0537|AJG|20090115|1.3514|3.0775||23.57|2698064|5.4306|3.1456|2272.7608|31.7901||||||||||||||
usa_0537|AJG|20090215|0.9099|2.0721||15.87|2677894|8.0655|3.4091|1530.2806|29.3333||||||||||||||
usa_0537|AJG|20090315|0.8623|2.1341||17|3670374|8.5106|5.3856|1703.4|18.5679||||||||||401.1|70.9|26.4||
usa_0537|AJG|20090415|1.2869|2.822||22.48|3886364|5.694|6.5341|2252.496|15.3043||||||||||||||
usa_0537|AJG|20090515|1.1993|2.6299||20.95|3528267|6.1098|5.4041|2099.19|18.5043||||||||||||||
usa_0537|AJG|20090615|1.2265|2.5716||21.34|3252429|5.9981|5.329|2159.608|18.7652||||||||||453.6|102.7|43.8||
usa_0537|AJG|20090715|1.3162|2.7596||22.9|3638810|5.5895|5.5798|2317.48|17.9217||||||||||||||
usa_0537|AJG|20090815|1.3662|2.8644||23.77|3321510|5.3849|4.9462|2405.524|20.2174||||||||||||||
usa_0537|AJG|20090915|1.4164|2.8545|1.5306|24.37|2304351|5.2524|4.902|2480.866|20.4||||||||||439.5|91.4|41.6||
usa_0537|AJG|20091015|1.2966|2.6132|1.5382|22.31|2128329|5.7373|4.7914|2271.158|20.8707||||||||||||||
usa_0537|AJG|20091115|1.3019|2.6238|1.4634|22.4|1805583|5.7143|5.0065|2280.32|19.9741||||||||||||||
usa_0537|AJG|20091215|1.3098|2.584|1.395|22.51|1934880|5.6864|5.1878|2307.275|19.2759||||||||||435.1|60.2|16.8||
usa_0537|AJG|20100115|1.3121|2.5886|0.2992|22.55|2507222|5.6763|5.7632|2311.375|17.3516||||||||||||||
usa_0537|AJG|20100215|1.3808|2.7236|0.3196|23.73|3574036|5.394|5.6388|2431.9216|17.7344||||||||||||||
usa_0537|AJG|20100315|1.3806|2.7745|0.327|24.55|4034088|5.2138|5.3046|2543.38|18.8516||||||||||482.4|73.1|29.2||
usa_0537|AJG|20100415|1.4774|2.9689|1.6072|26.27|3870829|4.8725|5.1559|2721.572|19.3953||||||||||||||
usa_0537|AJG|20100515|1.3885|2.7903|1.6212|24.69|3716414|5.1843|5.1008|2557.884|19.6047||||||||||||||
usa_0537|AJG|20100615|1.3797|2.6568|1.5454|24.38|3901752|5.2502|5.2826|2564.8491|18.9302||||||||||459.5|97.2|44||
usa_0537|AJG|20100715|1.4386|2.7701|1.8804|25.42|3999444|5.0354|5.2285|2674.2603|19.126||||||||||||||
usa_0537|AJG|20100815|1.4063|2.708|1.9114|24.85|3743538|5.1509|5.0039|2614.2946|19.9843||||||||||||||
usa_0537|AJG|20100915|1.4878|2.7639|1.9295|26.37|3518147|4.854|4.894|2795.3782|20.4331||||||||||463.2|101.8|46.2||
usa_0537|AJG|20101015|1.5888|2.9515|1.703|28.16|3250497|4.5455|4.9038|2985.129|20.3923||||||||||||||
usa_0537|AJG|20101115|1.5843|2.9431|1.7974|28.08|3151915|4.5584|4.6478|2976.6485|21.5154||||||||||||||
usa_0537|AJG|20101215|1.6395|2.8484|1.8515|29.08|2903932|4.4017|4.4998|3152.272|22.2231||||||||||459.1|58.6|54.7||
usa_0537|AJG|20110115|1.6733|2.9126|0.6105|29.68|2541626|4.3127|5.6701|3223.3964|17.6364||||||||||||||
usa_0537|AJG|20110215|1.7703|3.0814|0.6267|31.4|1859473|4.0764|5.5092|3410.197|18.1515||||||||||||||
usa_0537|AJG|20110315|1.778|2.9231|0.6466|30.41|1496349|4.242|5.3295|3353.0978|18.7636||||||||||447.4|57.5|15.2||
usa_0537|AJG|20110415|1.7412|2.8626|1.1657|29.78|898463|4.3318|5.03|3283.6321|19.8808||||||||||||||
usa_0537|AJG|20110515|1.6786|2.7597|1.1393|28.71|1060483|4.4932|5.1256|3165.6507|19.5099||||||||||||||
usa_0537|AJG|20110615|1.6201|2.6611|1.0989|28.54|1253138|4.555|5.3094|3200.8181|18.8344||||||||||546.1|103.9|41.7||
usa_0537|AJG|20110715|1.5962|2.622|1.319|28.12|1110673|4.623|5.096|3153.7142|19.6233||||||||||||||
usa_0537|AJG|20110815|1.6013|2.6304|1.2961|28.21|1630204|4.6083|5.1939|3163.8079|19.2534||||||||||||||
usa_0537|AJG|20110915|1.4433|2.4349|1.2531|26.3|1875272|4.981|5.3894|2968.8229|18.5548||||||||||562.8|110.7|46.7||
usa_0537|AJG|20111015|1.6957|2.8607|1.9329|30.9|1692488|4.2395|5.2114|3488.0847|19.1888||||||||||||||
usa_0537|AJG|20111115|1.7001|2.8681|2.1301|30.98|1956721|4.2285|4.6114|3497.1153|21.6853||||||||||||||
usa_0537|AJG|20111215|1.7627||2.2469|33.44|2317467|3.9474|4.4842|3774.8075|22.3007||||||||||578.4|91.7|40.5||
usa_0537|AJG|20120115|1.7574|3.0841||33.34|2068759|3.9592|3.815|3835.4336|26.2126||||||||||||||
usa_0537|AJG|20120215|1.7985|3.1563||34.12|1767313|3.8687|3.6213|3925.1648|27.6142||||||||||||||
usa_0537|AJG|20120315|1.8301|||35.74|1578988|3.7213|3.5465|4194.8503|28.1968||||||||||546.8|73.9|28.1||
usa_0537|AJG|20120415|1.9233|3.2753||37.56|1645674|3.541|3.9515|4443.3104|25.3066||||||||||||||
usa_0537|AJG|20120515|1.7789|3.0294||34.74|1622069|3.8284|3.7824|4109.7073|26.438||||||||||||||
usa_0537|AJG|20120615|1.7513|||35.07|939542|3.8209|4|4148.7459|25||||||||||649.9|138.3|71.7||
usa_0537|AJG|20120715|1.7718|2.9142|2.5259|35.48|719034|3.7768|4.4751|4292.264|22.3459||||||||||||||
usa_0537|AJG|20120815|1.7838|2.9339|2.5082|35.72|724883|3.7514|4.5468|4321.2984|21.9937||||||||||||||
usa_0537|AJG|20120915|1.7663||2.6233|35.82|809639|3.7688|4.3886|4333.3961|22.7862||||||||||650.4|123.5|61.7||
usa_0537|AJG|20121015|1.7475|2.6942|1.2359|35.44|699426|3.8093|4.6141|4408.2753|21.6726||||||||||||||
usa_0537|AJG|20121115|1.8008|2.7763|1.2032|36.52|845802|4.6276|4.6447|4542.6132|21.5298||||||||||||||
usa_0537|AJG|20121215|1.6838|2.6239|1.2407|34.65|945453|4.8773|4.6091|4352.04|21.6964||||||||||673.2|93|33.5||
usa_0537|AJG|20130115|1.7956|2.8041|0.8537|36.95|784978|4.5737|4.5018|4650.8965|22.2135||||||||||||||
usa_0537|AJG|20130215|1.87|2.9202|0.9055|38.48|704558|4.4439|4.1467|4843.4776|24.1157||||||||||||||
usa_0537|AJG|20130315|1.9488||0.9266|41.31|736634|4.1394|4.08|5230.131|24.5099||||||||||674.1|93.9|40.5||
usa_0537|AJG|20130415|2.0026|3.2322|1.1086|42.45|1022965|4.0283|4.0398|5380.7073|24.7538||||||||||||||
usa_0537|AJG|20130515|2.0606|3.3259|1.1857|43.68|1086335|3.9377|3.7838|5536.6147|26.4283||||||||||||||
usa_0537|AJG|20130615|1.9952||1.16|43.69|1180468|3.9368|3.9402|5537.8823|25.3795||||||||||779.5|152.1|93.5||
usa_0537|AJG|20130715|2.0267|3.3298|1.7055|44.38|1565788|3.8756|4.134|5667.2372|24.1897||||||||||||||
usa_0537|AJG|20130815|1.8879|3.1017|1.7051|41.34|1739996|4.1848|4.1227|5279.0353|24.2557||||||||||||||
usa_0537|AJG|20130915|1.8936|2.9716|1.5871|43.65|1373715|3.9633|4.0995|5741.6337|24.3932||||||||||835.8|143.7|74.6||
usa_0537|AJG|20131015|2.0585|3.2302|1.893|47.45|805206|3.6459|4.298|6241.4781|23.2664||||||||||||||
usa_0537|AJG|20131115|2.019|3.1683|2.0286|46.54|990405|3.7172|3.9876|6121.7785|25.0778||||||||||||||
usa_0537|AJG|20131215|1.9254|3.0064|1.9986|46.93|660148|2.9832|4.137|6269.848|24.1721||||||||||890.2|130|60||
usa_0537|AJG|20140115|1.8967|2.9669|0.7747|46.23|890211|3.0283|4.4854|6187.4694|22.2947||||||||||||||
usa_0537|AJG|20140215|1.8955|2.965|0.7277|46.2|1035908|3.0519|4.5385|6183.4542|22.0338||||||||||||||
usa_0537|AJG|20140315|1.8435|2.9979|0.7678|47.58|1050836|2.9634|4.4651|6428.058|22.3961||||||||||915|123.8|49.3||
usa_0537|AJG|20140415|1.7443|3.2984|0.8819|45.02|2053466|3.1319|4.8328|7072.4619|20.6919||||||||||||||
usa_0537|AJG|20140515|1.7757|3.3578|0.8405|45.83|1512205|3.0766|4.6847|7199.7097|21.346||||||||||||||
usa_0537|AJG|20140615|1.6983|2.28|0.8407|46.6|980045|3.0472|4.598|7409.0738|21.7488||||||||||1179.3|192.6|109||
usa_0537|AJG|20140715|1.64|2.2017|1.5471|45|1154208|3.1556|4.4473|7154.685|22.4856||||||||||||||
usa_0537|AJG|20140815|1.7212|2.3108|1.4803|47.23|1151582|3.0066|4.5405|7509.2394|22.024||||||||||||||
usa_0537|AJG|20140915|1.5587|2.2481|1.5711|45.36|1043918|3.1526|4.5188|7319.9246|22.1298||||||||||1286.8|194.2|93.6||
usa_0537|AJG|20141015|1.6391|2.3641|1.9825|47.7|1723653|2.9979|4.6631|7697.5398|21.445||||||||||||||
usa_0537|AJG|20141115|1.6477|2.3765|2.1561|47.95|1866707|2.9823|4.3469|7737.8833|23.0048||||||||||||||
usa_0537|AJG|20141215|1.5702|2.3996|2.1691|47.08|1761240|3.0586|4.296|7749.368|23.2775||||||||||1245.4|128.8|51.5||
usa_0537|AJG|20150115|1.4818|2.2646||44.43|1897325|3.2411|4.1507|7313.178|24.0923||||||||||||||
usa_0537|AJG|20150215|1.5672|2.3971||46.99|2295949|3.0645|4.1053|7741.3206|24.359||||||||||||||
usa_0537|AJG|20150315|1.5327|2.4772||46.75|1877034|3.1016|4.1935|7791.2148|23.8462||||||||||1231.3|132.7|21.9||
usa_0537|AJG|20150415|1.5681|2.5358||47.83|1877032|3.0316|3.6097|7975.6334|27.7035||||||||||||||
usa_0537|AJG|20150515|1.5884|2.5687||48.45|2472045|2.9928|3.5938|8079.0181|27.8256||||||||||||||
usa_0537|AJG|20150615|1.5296|2.2691||47.3|2697914|3.0867|3.5916|8255.9785|27.843||||||||||1371.4|236.8|139.3||
usa_0537|AJG|20150715|1.5338|2.2753||47.43|2158882|3.0782|3.8575|8278.6694|25.9235||||||||||||||
usa_0537|AJG|20150815|1.4138|2.0973||43.72|1943370|3.3394|3.8197|7631.1074|26.1803||||||||||||||
usa_0537|AJG|20150915|1.3224|1.997||41.28|2084954|3.561|4.3561|7293.9696|22.9563||||||||||1454.8|213.2|133.3||
usa_0537|AJG|20151015|1.4009|2.1156||43.73|2382620|3.3615|4.6849|7726.8723|21.345||||||||||||||
usa_0537|AJG|20151115|1.4015|2.1165||43.75|2179458|3.36|4.5819|7730.4062|21.825||||||||||||||
usa_0537|AJG|20151215|1.3148|1.9906||40.94|2414191|3.615|4.5434|7242.286|22.01||||||||||1334.9|148|62.3||
usa_0537|AJG|20160115|1.2088|1.762|4.2813|37.64|2713967|3.932|5.0746|6658.516|19.7059||||||||||||||
usa_0537|AJG|20160215|1.2798|1.939|3.9818|39.85|2700653|3.7139|5.4415|7054.526|18.3775||||||||||||||
usa_0537|AJG|20160315|1.4324|2.1903|4.3132|44.48|2896372|3.3498|5.0234|7878.6979|19.9069||||||||||1300.4|165.5|46.5||
usa_0537|AJG|20160415|1.4826|2.2671|0.7766|46.04|3003839|3.2363|4.9218|8155.0192|20.318||||||||||||||
usa_0537|AJG|20160515|1.5564|2.3799|0.8409|48.33|2709766|3.083|4.5455|8560.6446|22||||||||||||||
usa_0537|AJG|20160615|1.5316|2.3408|0.8434|47.6|2856168|3.1513|4.5322|8426.6756|22.0645||||||||||1427.1|253.3|150||
usa_0537|AJG|20160715|1.5828|2.419|1.069|49.19|3250714|3.0494|4.6267|8708.1549|21.6136||||||||||||||
usa_0537|AJG|20160815|1.5898|2.4298|1.1011|49.41|3408094|3.0561|4.4916|8747.1017|22.2636||||||||||||||
usa_0537|AJG|20160915|1.6326|2.4554|1.1155|50.87|3552747|2.9684|4.4337|9051.8587|22.5545||||||||||1482.3|212.3|122.8||
usa_0537|AJG|20161015|1.5479|2.328|3.3258|48.23|3417012|3.1308|4.2955|8582.0944|23.2804||||||||||||||
usa_0537|AJG|20161115|1.6159|2.4326|3.2664|50.35|2847688|3.0189|4.3736|8967.9593|22.8645||||||||||||||
usa_0537|AJG|20161215|1.6314||3.3258|51.96|2842082|2.9253|4.2955|9254.7203|23.2804||||||||||1470.7|163.1|77.5||
usa_0537|AJG|20170115|1.6901|2.6733|1.6405|53.83|3201732|2.8237|4.441|9614.9531|22.5172||||||||||||||
usa_0537|AJG|20170215|1.7881|2.8283|1.7448|56.95|3597812|2.669|4.1757|10172.2381|23.9483|2.125|13|58.1538|||||||||||
usa_0537|AJG|20170315|1.6803|2.7713|1.7853|56.54|3959062|2.706|4.0809|10149.7216|24.5043|2.125|13|59.0769|||||||1646.4|323.3|228.8||
usa_0537|AJG|20170415|1.6586|2.7355|0.3163|55.81|3492454|2.7414|5.9147|10018.6763|16.9069|2.125|13|59.3077|||||||||||
usa_0537|AJG|20170515|1.6859|2.7806|0.3102|56.73|3144103|2.7146|6.0304|10183.8292|16.5826|2.2143|10|59.4|||||||||||
usa_0537|AJG|20170615|1.6917|2.6828|0.316|57.25|2938995|2.69|5.92|10314.389|16.8919|2.2857|10|59.5|||||||1489.5|181|70||
usa_0537|AJG|20170715|1.7372|2.7549|0.6458|58.79|2711134|2.6195|5.0096|10591.8416|19.9618|2.2857|11|61|||||||||||
usa_0537|AJG|20170815|1.7109|2.7132|0.663|57.9|2566053|2.677|4.8797|10431.4956|20.4931|2.2857|11|62.3636|||||||||||
usa_0537|AJG|20170915|1.796||0.6736|61.55|2887913|2.5183|4.8032|11089.0942|20.8194|2.2857|||||||||1593.7|208.4|111||
usa_0537|AJG|20171015|1.848|2.7859|0.7147|63.33|2705652|2.4475|4.5366|11450.0007|22.0429|2.4286|11|63.0909|||||||||||
usa_0537|AJG|20171115|1.9209|2.8959|0.7357|65.83|2949734|2.3697|4.4074|11901.9982|22.6893|2.4286|11|66.2727|||||||||||
usa_0537|AJG|20171215|1.8448||0.7623|63.28|3853133|2.4652|4.2534|11440.9607|23.5107|2.4286|11|67.1818|||||||1516|157|71.5||
usa_0537|AJG|20180115|1.9917|2.9264|0.9841|68.32|3407948|2.2834|4.5338|12395.0243|22.0563|2.4286|11|69.3636|||||||||||
usa_0537|AJG|20180215|2.0147|2.9602|1.0714|69.11|2465763|2.2573|4.1642|12538.3509|24.0141|2.4615|10|71.4|||||||||||
usa_0537|AJG|20180315|1.9567||1.1113|68.73|2270180|2.2989|4.0147|12512.0147|24.9085|2.3077|10|73|||||||1834.8|372.4|273.7||
usa_0537|AJG|20180415|1.9926|2.8258||69.99|1736966|2.2575|4.482|12757.2873|22.3115|2.3077|10|73.5|||||||||||
usa_0537|AJG|20180515|1.887|2.676||66.28|1718506|2.414|4.4422|12081.0544|22.5115|2.3571|11|73.4545|||||||||||
usa_0537|AJG|20180615|1.8217|||65.28|1894722|2.451|4.5584|11898.7814|21.9377|2.3571|12|74.0833|||||||1654.3|241.7|114.9||
usa_0537|AJG|20180715|1.9911|2.9322|1.4508|71.35|1929942|2.2425|4.9629|13029.3662|20.1494|2.3333|12|74.8333|||||||||||
usa_0537|AJG|20180815|2.0132|2.9646|1.5618|72.14|1659051|2.2179|4.61|13173.6297|21.6921|2.3333|12|76|||||||||||
usa_0537|AJG|20180915|2.0328||1.638|74.44|1710706|2.1762|4.3956|13593.6373|22.75|2.3125|13|76.6923|||||||1777.9|233.2|127.6||
usa_0537|AJG|20181015|2.021|2.9909|1.0834|74.01|1837786|2.1889|4.6991|13592.0845|21.2806|2.3125|13|78.1539|||||||||||
usa_0537|AJG|20181115|2.1046|3.1145|1.1819|77.07|2300169|2.102|4.3076|14154.0596|23.2149|2.3125|13|79.6923|||||||||||
usa_0537|AJG|20181215|1.9825|3.0142|1.1325|73.7|2273293|2.2252|4.4954|13560.8|22.2448|2.3125|12|80.3333|||||||1656.8|189.5|117.3||
usa_0537|AJG|20190115|2.0097|3.0566|1.0567|74.71|2127375|2.1952|4.7152|13751.1226|21.2082|2.2667|12|80.5833|||4.31|||1490.909|||||
usa_0537|AJG|20190215|2.1595|3.2844|1.1233|80.28|2271364|2.0678|4.4355|14776.3368|22.5455|2.2667|12|81.5833|7592.7436||4.3025|||1447.1404|||||
usa_0537|AJG|20190315|2.0808||1.1736|78.1|2553487|2.1255|4.2455|14466.0491|23.5543|2.2143|12|82.25|7980.4044||4.3038|||1445.545|1933.5|472.5|334.1||
usa_0537|AJG|20190415|2.2279|3.1741|1.0211|83.62|1543941|1.9852|4.5951|15490.7722|21.7622|2.2143|12|83.1667|7972.4794||4.3009|||1417.0838|||||
usa_0537|AJG|20190515|2.2433|3.1962|1.0586|84.2|1871903|1.9715|4.4327|15598.2184|22.5595|2.1538|11|88.1818|||||||||||
usa_0537|AJG|20190615|2.3465||1.1133|87.59|1717849|1.918|4.2146|16226.2227|23.727|2.1538|11|88.8182|7846.519||4.267|||1453.2527|1655.9|265.4|110.1||
usa_0537|AJG|20190715|2.4226|3.4484|2.1364|90.43|2003716|1.8578|4.0402|16826.3101|24.7514|2.1538|11|90.3636|7833.019||4.227|||1456.4832|||||
usa_0537|AJG|20190815|2.4301|3.4591|2.1244|90.71|2616460|1.8521|4.0631|16878.4097|24.612|2.1538|11|95.1818|7835.5||4.2021|||1456.0538|||||
usa_0537|AJG|20190915|2.397|3.4495|2.0513|89.57|2611591|1.898|4.2079|16706.8651|23.765|2.3571|12|94.5|7832.1985||4.2003|||1459.3288|1821.9|280.7|126.1||
usa_0537|AJG|20191015|2.4411|3.513|2.7921|91.22|2611945|1.8636|4.1373|17014.6281|24.1703|2.3571|12|95.0833|7854.1475||4.1786|||1482.5354|||||
usa_0537|AJG|20191115|2.496|3.592|2.8927|93.27|3107303|1.8227|3.9934|17397.0002|25.0412|2.3571|||7849.571||4.1829||||||||
usa_0537|AJG|20191215|2.543|3.4745|2.9752|95.23|2697903|1.8062|3.8827|17912.763|25.7555|2.2143|12|98.5833|7889.9015||4.166|||1519.342|1708.4|261.7|98.5||
usa_0537|AJG|20200115|2.739|3.7452|8.3938|102.57|2867914|1.6769|3.6932|19308.4948|27.0767|2.2143|12|100.4167|8034.6565|7893.912|4.6743|4.162|1522.1196|1688.4068|||||
usa_0537|AJG|20200215|2.6034|3.5597|9.6135|97.49|2960946|1.7643|3.2246|18352.2|31.0114|2.2308|11|106.7273|7535|7495.5|4.6673|4.1456|1621.7556|1833.5643|||||
usa_0537|AJG|20200315|2.2111|3.0731|7.9314|81.51|2946427|2.1347|3.9085|15456.0077|25.5852|2.2308|11|108.6364|7524.7915|7486.935|4.6727|4.142|1620.0648|1811.9929|1866.7|578.9|346.3||
usa_0537|AJG|20200415|2.1295|2.9596||78.5|2495709|2.2166|4.236|14885.2485|23.6073|1.9231|12|104.5|7745.0535|7110.495|4.5477|4.0395|1583.0473|1774.71|||||
usa_0537|AJG|20200515|2.5575|3.5545||94.28|2798733|1.8456|4.0755|17877.4679|24.5367|1.9231|12|94.1667|7461.6573|7075|4.1646|3.9184|1498.974|1695.22|||||
usa_0537|AJG|20200615|2.6873|3.4009||97.49|2031526|1.8053|3.4998|18666.3128|28.5734|1.9231|12|95.3333|7295.249|6770.563|4.193|3.9259|1508.0073|1702.7033|1583|344.3|153.7||
usa_0537|AJG|20200715|2.9629|3.7498|10.5918|107.49|1551691|1.6374|3.8395|20581.0028|26.0453|1.7692|12|105.8333|7445.8|6875.3333|4.2726|4.0131|1486.3412|1772.904|||||
usa_0537|AJG|20200815|2.9025|3.6734|11.4344|105.3|1233681|1.6714|3.5565|20161.6857|28.1173|1.7692|12|115.25|7322.6|6736.1333|4.5121|4.312|1600.6223|1770.904|||||
usa_0537|AJG|20200915|2.9215|3.5181|11.4615|105.58|1214107|1.6859|3.5481|20305.3568|28.184|1.9167|11|115.4545|||4.5091|4.3657|1603.5057|1773.2873|1845.7|391.5|176.6||
usa_0537|AJG|20201015|2.8697|3.4558|2.8325|103.71|1479192|1.7163|3.6717|19945.7146|27.2356|1.9167|11|116.2727|7216.4067|6732.5367|4.5287|4.3873|1567.0934|1745.5438|||||
usa_0537|AJG|20201115|3.1935|3.8456|2.962|115.41|1404515|1.5423|3.5111|22195.882|28.4812|1.8333|11|118|7250.6067|6851.35|4.6663|4.602|1690.046|1823.806|||||
usa_0537|AJG|20201215|3.442|3.8736|3.047|123.71|1392508|1.455|3.4132|23962.627|29.2982|1.8333|11|124.6364|7235.5733|6838.27|4.6827|4.605|1658.7109|1794.748|1714|315|142.2||
usa_0537|AJG|20210115|3.2111|3.6137|1.4721|115.41|1698438|1.5597|3.5164|22354.917|28.4381|1.7692|12|130.1667|7392.7533|7090.23|4.9487|4.7208|1813.1633|2197.5891|||||
usa_0537|AJG|20210215|3.3332|3.7519|1.4504|119.8|1876547|1.5025|3.569|23210.052|28.019|2|12|134.75|7454.115|7152.2|5.0452|4.8239|1882.8714|2205.2787|||||
usa_0537|AJG|20210315|3.3569|3.631|1.4999|124.77|2156841|1.4667|3.4511|24440.821|28.9762|2|12|136.5|7479.3835|7325.2132|5.0771|4.8689|1896.084|2186.8956|2160.9|599.8|382.1||
usa_0537|AJG|20210415|3.8998|4.2183|1.3862|144.95|2096927|1.2625|3.2325|28393.8206|30.9353|2.1538|12|137.1667|7473.0655|7326.0752|5.0904|4.9142|1900.784|2191.8956|||||
usa_0537|AJG|20210515|3.9445|4.492|1.5364|146.61|2483622|1.2482|2.9166|30236.4066|34.2864|2.0833|11|149.1818|7474.7467|7493.4365|5.2665|5.1508|1954.4576|2263.3853|||||
usa_0537|AJG|20210615|3.65|3.484|1.4902|140.08|2393827|1.3278|3.0069|28961.54|33.2564|2|10|155|7504.5217|7511.0115|5.4144|5.0887|1949.74|2268.68|1932.9|423.7|190.2||
usa_0537|AJG|20210715|3.63|3.4649|1.6693|139.31|2561902|1.3352|3.164|28802.3425|31.6054|1.9167|11|156.8182|7559.8084|7417.6982|5.4357|5.0946|1913.5|2215|||||
usa_0537|AJG|20210815|3.7423|3.5721|1.6408|143.62|2749287|1.2951|3.2191|29693.435|31.065|2|11|156.4546|7467.8937|7919.4693|5.5607|5.3398|1993.7167|2274.35|||||
usa_0537|AJG|20210915|3.8039|3.6593|1.7171|148.65|1875963|1.2714|3.0759|30811.8747|32.5112|2|11|158.7273|7522.0437||5.7391|5.2908|2063.575|2475.4143|2133.9|423|225.1||
usa_0537|AJG|20211015|4.2906|4.1275|2.155|167.67|2131766|1.1272|2.9389|34754.3023|34.026|2|11|160.1818|7695.2016|7932.602|5.7992|5.36|2027.64|2382.16|||||
usa_0537|AJG|20211115|4.1685|4.0101|2.2147|162.9|1759142|1.1602|2.8596|33765.5862|34.9697|2|11|171.8182|7816.4014|8000.6547|5.9133|5.4956|2081.0857|2521.3714|||||
usa_0537|AJG|20211215|4.3615|4.1569|2.3261|170.44|1566881|1.1316|2.7228|35368.3902|36.7273|1.9231|12|178.5833|8055.0053|8067.114|5.8861|5.4808|2073.8|2565.3|1972.7|321|109.4|169.67|
usa_0537|AJG|20220115|3.9929|3.8695|7.5932|157.94|1888058|1.2157|2.6339|32923.2248|37.966|1.9231|12|180.6667|9331.0554|8355.134|6.897|5.9977|2607.0857|3055.64|||||
usa_0537|AJG|20220215|3.9004|3.7798|7.1134|154.28||1.2445|2.8116|32160.2831|35.5669|1.9231|12|182.1667|9496.2092|8666.4316|6.9031|6.0615|2690.5143|3024.7|||||