usa_0055|AIG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0055|AIG|1|American International Group Inc PS Ratio|American International Group Inc Price to Book Value|American International Group Inc PEG Ratio|American International Group Inc Price (USD)|American International Group Inc Short Interest|American International Group Inc Dividend Yield|American International Group Inc Earnings Yield|American International Group Inc Market Cap (USD)|American International Group Inc PE Ratio|American International Group Inc Consensus Recommendation|American International Group Inc Price Target Num Estimates|American International Group Inc Price Target (USD)|American International Group Inc Revenue Estimates for Next Fiscal Year (USD)|American International Group Inc Revenue Estimates for Current Fiscal Year (USD)|American International Group Inc EPS Estimates for Next Fiscal Year (USD)|American International Group Inc EPS Estimates for Current Fiscal Year (USD)|American International Group Inc EBITDA Estimates for Current Fiscal Year (USD)|American International Group Inc EBITDA Estimates for Next Fiscal Year (USD)|American International Group Inc Revenue (Quarterly) (USD)|American International Group Inc EBITDA (Quarterly) (USD)|American International Group Inc Net Income (Quarterly) (USD)||
usa_0055|AIG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0055|AIG|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0055|AIG|5|30.2745535714|30.2745535714|14.0077262693|30.2777777778|20.9602169982|7.0407938258|30.2745535714|30.2757111597|30.2745535714|8.32420091324|6.82771535581|6.82771535581|9.38125|7.83448275862|4.69781931464|4.41312741313|||91.3133333333||91.3133333333||
usa_0055|AIG|6|448|448|906|558|553|1814|448|457|448|219|267|267|160|145|321|259|||150||150||
usa_0055|AIG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0055|AIG|19751115||||14.4991||||||||||||||||||15.5465|
usa_0055|AIG|19751215||||15.052|||||||||||||||||||
usa_0055|AIG|19760115||||17.0348|||||||||||||||||||
usa_0055|AIG|19760215||||16.4301|||||||||||||||||||
usa_0055|AIG|19760315||||14.6645|||||||||||||||||||
usa_0055|AIG|19760415||||14.6094|||||||||||||||||||
usa_0055|AIG|19760515||||13.9479|||||||||||||||||||
usa_0055|AIG|19760615||||13.6172|||||||||||||||||||
usa_0055|AIG|19760715||||14.0047|||||||||||||||||||
usa_0055|AIG|19760815||||14.885|||||||||||||||||||
usa_0055|AIG|19760915||||14.7196|||||||||||||||||||
usa_0055|AIG|19761015||||14.0047|||||||||||||||||||
usa_0055|AIG|19761115||||12.9006|||||||||||||||||||
usa_0055|AIG|19761215||||14.2786|||||||||||||||||||
usa_0055|AIG|19770115||||12.6801|||||||||||||||||||
usa_0055|AIG|19770215||||11.9083|||||||||||||||||||
usa_0055|AIG|19770315||||11.5776|||||||||||||||||||
usa_0055|AIG|19770415||||11.5776|||||||||||||||||||
usa_0055|AIG|19770515||||12.9006|||||||||||||||||||
usa_0055|AIG|19770615||||14.3889|||||||||||||||||||
usa_0055|AIG|19770715||||13.7825|||||||||||||||||||
usa_0055|AIG|19770815||||13.7825|||||||||||||||||||
usa_0055|AIG|19770915||||13.6172|||||||||||||||||||
usa_0055|AIG|19771015||||12.5147|||||||||||||||||||
usa_0055|AIG|19771115||||13.2881|||||||||||||||||||
usa_0055|AIG|19771215||||15.7119|||||||||||||||||||
usa_0055|AIG|19780115||||13.8377|||||||||||||||||||
usa_0055|AIG|19780215||||13.6172|||||||||||||||||||
usa_0055|AIG|19780315||||13.4518|||||||||||||||||||
usa_0055|AIG|19780415||||15.2709|||||||||||||||||||
usa_0055|AIG|19780515||||15.8772|||||||||||||||||||
usa_0055|AIG|19780615||||16.208|||||||||||||||||||
usa_0055|AIG|19780715||||19.0761|||||||||||||||||||
usa_0055|AIG|19780815||||21.0605|||||||||||||||||||
usa_0055|AIG|19780915||||19.4068|||||||||||||||||||
usa_0055|AIG|19781015||||18.0822|||||||||||||||||||
usa_0055|AIG|19781115||||17.9719|||||||||||||||||||
usa_0055|AIG|19781215||||19.0761|||||||||||||||||||
usa_0055|AIG|19790115||||19.4068|||||||||||||||||||
usa_0055|AIG|19790215||||18.3578|||||||||||||||||||
usa_0055|AIG|19790315||||19.1863|||||||||||||||||||
usa_0055|AIG|19790415||||18.2475|||||||||||||||||||
usa_0055|AIG|19790515||||18.5248|||||||||||||||||||
usa_0055|AIG|19790615||||19.7359|||||||||||||||||||
usa_0055|AIG|19790715||||20.0132|||||||||||||||||||
usa_0055|AIG|19790815||||22.2181|||||||||||||||||||
usa_0055|AIG|19790915||||23.2654|||||||||||||||||||
usa_0055|AIG|19791015||||21.1707|||||||||||||||||||
usa_0055|AIG|19791115||||22.1079|||||||||||||||||||
usa_0055|AIG|19791215||||22.3834|||||||||||||||||||
usa_0055|AIG|19800115||||21.4464|||||||||||||||||||
usa_0055|AIG|19800215||||21.281|||||||||||||||||||
usa_0055|AIG|19800315||||19.5722|||||||||||||||||||
usa_0055|AIG|19800415||||21.6652|||||||||||||||||||
usa_0055|AIG|19800515||||22.3284|||||||||||||||||||
usa_0055|AIG|19800615||||25.2499|||||||||||||||||||
usa_0055|AIG|19800715||||25.5806|||||||||||||||||||
usa_0055|AIG|19800815||||27.069|||||||||||||||||||
usa_0055|AIG|19800915||||28.2266|||||||||||||||||||
usa_0055|AIG|19801015||||25.8011|||||||||||||||||||
usa_0055|AIG|19801115||||26.5729|||||||||||||||||||
usa_0055|AIG|19801215||||28.2266|||||||||||||||||||
usa_0055|AIG|19810115||||28.2266|||||||||||||||||||
usa_0055|AIG|19810215||||29.8802|||||||||||||||||||
usa_0055|AIG|19810315||||30.3213|||||||||||||||||||
usa_0055|AIG|19810415||||32.4727|||||||||||||||||||
usa_0055|AIG|19810515||||33.6471|||||||||||||||||||
usa_0055|AIG|19810615||||32.489|||||||||||||||||||
usa_0055|AIG|19810715||||33.6471|||||||||||||||||||
usa_0055|AIG|19810815||||31.8823|||||||||||||||||||
usa_0055|AIG|19810915||||32.3218|||||||||||||||||||
usa_0055|AIG|19811015||||35.8515|||||||||||||||||||
usa_0055|AIG|19811115||||37.1751|||||||||||||||||||
usa_0055|AIG|19811215||||36.5701|||||||||||||||||||
usa_0055|AIG|19820115||||36.8459|||||||||||||||||||
usa_0055|AIG|19820215||||37.5628|||||||||||||||||||
usa_0055|AIG|19820315||||37.8386|||||||||||||||||||
usa_0055|AIG|19820415||||39.6602|||||||||||||||||||
usa_0055|AIG|19820515||||35.3016|||||||||||||||||||
usa_0055|AIG|19820615||||32.9301|||||||||||||||||||
usa_0055|AIG|19820715||||31.8823|||||||||||||||||||
usa_0055|AIG|19820815||||37.6731|||||||||||||||||||
usa_0055|AIG|19820915||||43.1882|||||||||||||||||||
usa_0055|AIG|19821015||||44.3481|||||||||||||||||||
usa_0055|AIG|19821115||||46.3336|||||||||||||||||||
usa_0055|AIG|19821215||||44.6222|||||||||||||||||||
usa_0055|AIG|19830115||||40.2653|||||||||||||||||||
usa_0055|AIG|19830215||||43.7966|||||||||||||||||||
usa_0055|AIG|19830315||||48.5947|||||||||||||||||||
usa_0055|AIG|19830415||||51.2971|||||||||||||||||||
usa_0055|AIG|19830515||||51.7383|||||||||||||||||||
usa_0055|AIG|19830615||||48.207|||||||||||||||||||
usa_0055|AIG|19830715||||45.1753|||||||||||||||||||
usa_0055|AIG|19830815||||47.5469|||||||||||||||||||
usa_0055|AIG|19830915||||48.207|||||||||||||||||||
usa_0055|AIG|19831015||||45.5614|||||||||||||||||||
usa_0055|AIG|19831115||||45.8923|||||||||||||||||||
usa_0055|AIG|19831215||||45.3408|||||||||||||||||||
usa_0055|AIG|19840115||||41.4785|||||||||||||||||||
usa_0055|AIG|19840215||||40.9271|||||||||||||||||||
usa_0055|AIG|19840315||||40.7616|||||||||||||||974.5||108.7||
usa_0055|AIG|19840415||||41.3131||||3552.2956|||||||||||||||
usa_0055|AIG|19840515||||39.8809||||3442.9367|||||||||||||||
usa_0055|AIG|19840615||||41.3131||||3566.5827|||||||||||1027.2||94.9||
usa_0055|AIG|19840715||||39.8809||||3442.9367|||||||||||||||
usa_0055|AIG|19840815||||46.4422||||4009.3754|||||||||||||||
usa_0055|AIG|19840915||||45.3408||||3914.2976|||||||||||1041.5||61.2||
usa_0055|AIG|19841015||||47.5469||||4097.7045|||||||||||||||
usa_0055|AIG|19841115||||45.6309||||3932.5805|||||||||||||||
usa_0055|AIG|19841215|0.9979|1.4708||48.1022|||7.0683|4145.563|14.1477||||||||||1127.6||37.7||
usa_0055|AIG|19850115|1.0858|1.6004||52.3388|||6.4961|4510.6834|15.3938||||||||||||||
usa_0055|AIG|19850215|1.0657|1.5707||51.3679|||6.6189|4427.0089|15.1082||||||||||||||
usa_0055|AIG|19850315|1.0083|||51.8092|||6.1765|4465.0412|16.1904||||||||||1113.7||80||
usa_0055|AIG|19850415|1.0392|1.6338||53.3979|||5.9927|4604.9815|16.6868||||||||||||||
usa_0055|AIG|19850515|1.1406|1.7932||58.6053|||5.4603|5054.0625|18.3142||||||||||||||
usa_0055|AIG|19850615|1.0687|||60.0175|||5.3318|5175.8492|18.7555||||||||||1283.5||84.6||
usa_0055|AIG|19850715|1.0891|1.8775||61.1649|||5.2318|5291.7486|19.114||||||||||||||
usa_0055|AIG|19850815|1.0671|1.8396||59.9292|||5.3396|5184.8407|18.7279||||||||||||||
usa_0055|AIG|19850915|1.0571|1.9349||60.194|||5.6484|5453.5403|17.7041||||||||||1446.5||100.5||
usa_0055|AIG|19851015|1.1176|2.0456||63.6362|||5.3429|5765.4015|18.7165||||||||||||||
usa_0055|AIG|19851115|1.2416|2.2725||70.6971|||4.8093|6405.1148|20.7933||||||||||||||
usa_0055|AIG|19851215|1.1619|1.8337|0.7574|74.8453|||5.6116|6791.0359|17.8203||||||||||1795.6||108.5||
usa_0055|AIG|19860115|1.2798|2.0197|0.7574|82.4358|||5.0949|7479.7546|19.6276||||||||||||||
usa_0055|AIG|19860215|1.3387|2.1127|0.852|86.231|||4.8706|7824.1094|20.5312||||||||||||||
usa_0055|AIG|19860315|1.357|2.423|0.9413|95.3219|||4.8258|8973.3177|20.7222||||||||||1773.4||123.9||
usa_0055|AIG|19860415|1.2037|2.1493|0.4693|84.554|||5.4403|7959.6599|18.3813||||||||||||||
usa_0055|AIG|19860515|1.2891|2.3018|0.4438|90.5558|||5.0797|8524.6513|19.686||||||||||||||
usa_0055|AIG|19860615|1.179|2.3161|0.4337|90.9971|||5.7145|8577.3047|17.4994||||||||||2129.2||153.9||
usa_0055|AIG|19860715|1.2327|2.4216|0.2792|95.1454|||5.4653|8968.3198|18.2972||||||||||||||
usa_0055|AIG|19860815|1.2945|2.543|0.3028|99.9115|||5.2046|9417.5681|19.2138||||||||||||||
usa_0055|AIG|19860915|1.0065|2.2578|0.2917|87.0254|||6.8945|8361.5397|14.5042||||||||||2249.1||176.2||
usa_0055|AIG|19861015|0.9983|2.2395|0.1904|86.3193|||6.9509|8293.6965|14.3866||||||||||||||
usa_0055|AIG|19861115|0.98|2.1983|0.1868|84.7305|||7.0813|8141.042|14.1218||||||||||||||
usa_0055|AIG|19861215|0.9345|1.7126|0.1935|86.3193|||7.8777|8336.5713|12.694||||||||||2568.6||202.6||
usa_0055|AIG|19870115|1.0396|1.9052|0.2243|96.028|||7.0813|9274.221|14.1218||||||||||||||
usa_0055|AIG|19870215|1.1505|2.1083|0.2214|106.2662|||6.399|10263.0089|15.6274||||||||||||||
usa_0055|AIG|19870315|1.0384|2.0322|0.2592|102.3828||0.3775|7.4231|9892.2569|13.4714||||||||||2504.2||207.4||
usa_0055|AIG|19870415|0.9489|1.857|0.2076|93.5567||0.4226|8.1234|9039.4764|12.3101||||||||||||||
usa_0055|AIG|19870515|0.922|1.8044|0.1909|90.9088||0.4604|8.36|8783.6355|11.9617||||||||||||||
usa_0055|AIG|19870615|0.9633|1.9858|0.1852|100.088||0.4304|8.3926|9666.3289|11.9152||||||||||2684.2||235.2||
usa_0055|AIG|19870715|0.9514|1.9613|0.1885|98.8523||0.4107|8.4975|9546.9871|11.7681||||||||||||||
usa_0055|AIG|19870815|1.1026|2.273|0.2076|114.5628||0.4226|7.3322|11064.2805|13.6384||||||||||||||
usa_0055|AIG|19870915|1.0403|2.2403|0.2127|112.7975||0.3763|7.9789|10905.5105|12.5331||||||||||2652.5||232||
usa_0055|AIG|19871015|0.8889|1.9143|0.2463|96.381||0.3787|9.3379|9318.3271|10.709||||||||||||||
usa_0055|AIG|19871115|0.7326|1.5777|0.2161|79.4349||0.4821|11.33|7679.9409|8.8261||||||||||||||
usa_0055|AIG|19871215|0.7269|1.4217|0.1738|84.7305||0.5383|11.5661|8189.2876|8.646||||||||||3304.1||269.9||
usa_0055|AIG|19880115|0.7632|1.4928|0.1882|88.9671||0.4939|11.0153|8598.7592|9.0783||||||||||||||
usa_0055|AIG|19880215|0.7011|1.3714|0.189|81.7297||0.5038|11.9907|7899.2572|8.3398||||||||||||||
usa_0055|AIG|19880315|0.621|1.2708|0.1911|75.7279||0.5687|13.9975|7320.0936|7.1441||||||||||3196.1||300.4||
usa_0055|AIG|19880415|0.6037|1.2353|0.1725|73.6097||0.5958|14.4003|7115.3418|6.9443||||||||||||||
usa_0055|AIG|19880515|0.6572|1.3449|0.1789|80.141||0.6241|13.2267|7746.6775|7.5605||||||||||||||
usa_0055|AIG|19880615|0.6488|1.3804|0.1991|82.2592||0.6077|13.8586|7951.5938|7.2157||||||||||3153.2||313.5||
usa_0055|AIG|19880715|0.6795|1.4456|0.2003|86.1427||0.5782|13.2339|8326.9927|7.5564||||||||||||||
usa_0055|AIG|19880815|0.685|1.4575|0.2094|86.8488||0.557|13.1263|8395.2479|7.6183||||||||||||||
usa_0055|AIG|19880915|0.6948|1.5681|0.2194|93.3801||0.6074|12.6365|9032.6197|7.9136||||||||||3431||273.9||
usa_0055|AIG|19881015|0.6987|1.577|0.2558|93.9097||0.5736|12.5653|9083.8477|7.9584||||||||||||||
usa_0055|AIG|19881115|0.6869|1.5503|0.2582|92.321||0.5957|12.7815|8930.1734|7.8238||||||||||||||
usa_0055|AIG|19881215|0.7055||0.2524|95.6749||0.6177|12.9606|9254.5948|7.7157||||||||||3430.9||329.2||
usa_0055|AIG|19890115|0.7719|1.446|0.2946|104.6775||0.6247|11.8459|10125.4127|8.4417||||||||||||||
usa_0055|AIG|19890215|0.7355|1.3777|0.3198|99.7349||0.575|12.433|9647.317|8.0431||||||||||||||
usa_0055|AIG|19890315|0.8223|1.544|0.3225|111.7384||0.5754|11.4553|10811.8076|8.7296||||||||||3253.6||343.4||
usa_0055|AIG|19890415|0.8417|1.5806|0.4199|114.3862||0.5583|11.1902|11068.0087|8.9364||||||||||||||
usa_0055|AIG|19890515|0.8508|1.5977|0.4279|115.6219||0.5671|11.0706|11187.575|9.033||||||||||||||
usa_0055|AIG|19890615|0.8387|1.5977|0.4498|115.6219||0.5444|11.4165|11187.575|8.7592||||||||||3340||352.2||
usa_0055|AIG|19890715|0.9655|1.8391|0.5946|133.0976||0.5705|9.9175|12878.5238|10.0832||||||||||||||
usa_0055|AIG|19890815|0.9706|1.8489|0.6445|133.8037||0.506|9.8652|12946.846|10.1366||||||||||||||
usa_0055|AIG|19890915|1.0517||0.6411|144.9246||0.5366|9.5222|14022.9043|10.5018||||||||||3336.6||323.8||
usa_0055|AIG|19891015|1.0607|2.02|0.6521|146.1602||0.4759|9.4417|14144.7557|10.5913||||||||||||||
usa_0055|AIG|19891115|1.1235|2.1395|0.6287|154.8098||0.4665|8.9142|14981.8268|11.2181||||||||||||||
usa_0055|AIG|19891215|1.051||0.6513|146.1602||0.4789|9.5785|14144.7557|10.44||||||||||3545.4||348.1||
usa_0055|AIG|19900115|0.9444|1.5135|0.7778|131.3324||0.4971|10.66|12721.421|9.3809||||||||||||||
usa_0055|AIG|19900215|0.9838|1.5766|0.7417|136.8046||0.5528|10.2336|13251.4818|9.7718||||||||||||||
usa_0055|AIG|19900315|0.9225||0.7563|131.3324||0.582|10.8123|12721.421|9.2488||||||||||3495.2||355.7||
usa_0055|AIG|19900415|0.8816|1.4179|0.849|125.5071||0.5782|11.3141|12160.5335|8.8385||||||||||||||
usa_0055|AIG|19900515|1.0068|1.6193|0.8126|143.3359|472428|0.6096|9.9068|13887.9874|10.0941||||||||||||||
usa_0055|AIG|19900615|0.9333||0.9263|136.0984|473956|0.5676|10.5806|13186.7373|9.4513||||||||||3637.1||367.9||
usa_0055|AIG|19900715|0.9139|1.4464|0.9951|133.2741|406850|0.6125|10.8048|12916.6992|9.2551||||||||||||||
usa_0055|AIG|19900815|0.8171|1.2931|0.9388|119.1523|473617|0.6444|12.0854|11548.0384|8.2745||||||||||||||
usa_0055|AIG|19900915|0.7477||0.9102|110.7675|573971|0.7286|13.0002|10735.3978|7.6922||||||||||3700.4||336.8||
usa_0055|AIG|19901015|0.7492|1.169|1.8714|110.9882|664095|0.8094|12.9744|11156.1454|7.7075||||||||||||||
usa_0055|AIG|19901115|0.8758|1.3665|2.03|129.7437|645985|0.6791|11.0988|13041.3826|9.01||||||||||||||
usa_0055|AIG|19901215|0.8957|1.3761|2.1216|135.7013|480513|0.6664|10.7589|13628.9837|9.2946||||||||||4038.7||382||
usa_0055|AIG|19910115|0.9642|1.4812|2.0312|146.0719|440013|0.6619|9.9951|14670.5414|10.0049||||||||||||||
usa_0055|AIG|19910215|1.0559|1.6222|2.4826|159.9731|537955|0.5869|9.1265|16066.6903|10.9571||||||||||||||
usa_0055|AIG|19910315|1.0993||2.6765|170.1231|430418|0.5285|8.6996|17086.0924|11.4948||||||||||3814.7||375.4||
usa_0055|AIG|19910415|1.0365|1.5553|2.8157|160.4143|327286|0.5345|9.2261|16117.8674|10.8388||||||||||||||
usa_0055|AIG|19910515|1.0323|1.5489|2.5687|159.7524|301253|0.582|9.2643|16051.362|10.7941||||||||||||||
usa_0055|AIG|19910615|0.9559||2.4452|148.7198|350186|0.5971|10.0861|14942.845|9.9147||||||||||3850.9||401||
usa_0055|AIG|19910715|0.9474|1.4009|2.383|147.3958|386231|0.62|10.1767|14814.1328|9.8264||||||||||||||
usa_0055|AIG|19910815|0.9559|1.4135|2.3442|148.7198|348856|0.6182|10.0861|14947.2025|9.9147||||||||||||||
usa_0055|AIG|19910915|0.9236|1.3354|2.3619|145.6306|342253|0.6481|10.5747|14639.6763|9.4565||||||||||3912.5||376.8||
usa_0055|AIG|19911015|0.9852|1.4245|1.3576|155.3393|356875|0.6569|9.9138|15615.654|10.087||||||||||||||
usa_0055|AIG|19911115|0.967|1.3982|1.4793|152.4709|332709|0.6099|10.1003|15327.3049|9.9007||||||||||||||
usa_0055|AIG|19911215|1.1037|1.5223|1.4484|173.6535|336003|0.6438|8.8682|17451.0654|11.2762||||||||||4214.4||399.8||
usa_0055|AIG|19920115|1.0294|1.4198|2.0239|161.9589|324524|0.5746|9.5086|16275.8329|10.5168||||||||||||||
usa_0055|AIG|19920215|0.9817|1.354|1.9115|154.4567|295170|0.6056|9.9704|15521.9098|10.0297||||||||||||||
usa_0055|AIG|19920315|0.9679|1.3117|1.7912|153.1328|290504|0.6655|10.1872|15367.5503|9.8162||||||||||4087.1||413.9||
usa_0055|AIG|19920415|0.9261|1.255|1.7951|146.5132|329224|0.6674|10.6475|14703.2443|9.3919||||||||||||||
usa_0055|AIG|19920515|0.9428|1.2777|1.7741|149.1611|353499|0.6852|10.4585|14968.9727|9.5616||||||||||||||
usa_0055|AIG|19920615|0.97|1.2932|1.8265|156.4426|371202|0.6795|10.0996|15662.4073|9.9014||||||||||4207.4||425.6||
usa_0055|AIG|19920715|1.0507|1.4008|1.8775|169.4611|260045|0.6814|9.3237|16965.7675|10.7254||||||||||||||
usa_0055|AIG|19920815|1.0534|1.4045|1.9953|169.9024|272346|0.6311|9.2995|17009.9487|10.7533||||||||||||||
usa_0055|AIG|19920915|1.1398|1.5027|2.032|187.1133|299855|0.6239|8.2303|18741.0997|12.1502||||||||||4295.3||344.6||
usa_0055|AIG|19921015|1.1895|1.5683||195.2775|362368|0.5704|7.8862|19558.8187|12.6804||||||||||||||
usa_0055|AIG|19921115|1.2325|1.625||202.3384|388741|0.5501|7.611|20266.032|13.1389||||||||||||||
usa_0055|AIG|19921215|1.2084|1.605||204.7655|442138|0.5409|8.0092|20515.5374|12.4857||||||||||4494.2||472.8||
usa_0055|AIG|19930115|1.2345|1.6396|1.8814|209.1786|264922|0.5625|7.8402|20957.6876|12.7548||||||||||||||
usa_0055|AIG|19930215|1.2722|1.6898|2.0554|215.5775|395774|0.5193|7.6075|21598.796|13.145||||||||||||||
usa_0055|AIG|19930315|1.3273|1.6939|2.0513|225.5069|357546|0.533|7.5386|22599.8956|13.2651||||||||||4316.6||495.9||
usa_0055|AIG|19930415|1.3156|1.679|1.4738|223.521|323079|0.5071|7.6055|22400.8723|13.1483||||||||||||||
usa_0055|AIG|19930515|1.3351|1.7039|1.4955|226.8308|374992|0.5047|7.4946|22732.5745|13.343||||||||||||||
usa_0055|AIG|19930615|1.3042|1.6493|1.5041|227.7134|376974|0.5358|7.729|22811.5997|12.9383||||||||||4642.5||481.6||
usa_0055|AIG|19930715|1.3939|1.7628|1.1874|243.3797|369847|0.5227|7.2315|24380.9995|13.8284||||||||||||||
usa_0055|AIG|19930815|1.4691|1.8579|1.2744|256.5086|413076|0.4686|6.8614|25696.2107|14.5744||||||||||||||
usa_0055|AIG|19930915|1.4397|1.8129|1.2892|259.8183|575185|0.457|7.2358|26049.1749|13.8201||||||||||4744.2||451.1||
usa_0055|AIG|19931015|1.3204|1.6628|0.6013|238.305|427467|0.4889|7.8891|23892.2687|12.6758||||||||||||||
usa_0055|AIG|19931115|1.2636|1.5912|0.5486|228.0443|361315|0.5167|8.244|22863.5391|12.13||||||||||||||
usa_0055|AIG|19931215|1.2549|1.5307|0.5598|232.347|414975|0.5159|8.2635|23304.102|12.1014||||||||||4993.7||510.2||
usa_0055|AIG|19940115|1.3246|1.6158|0.6937|245.2552|370494|0.5368|7.8286|24598.7777|12.7737||||||||||||||
usa_0055|AIG|19940215|1.2549|1.5307|0.7159|232.347|418139|0.5006|8.2635|23304.102|12.1014||||||||||||||
usa_0055|AIG|19940315|1.1505|1.4345|0.6694|222.7487|357029|0.5434|8.7992|22288.4354|11.3647||||||||||4848.1||505.6||
usa_0055|AIG|19940415|1.1658|1.4537|0.742|225.7275|445137|0.5457|8.683|22586.4968|11.5167||||||||||||||
usa_0055|AIG|19940515|1.277|1.5923|0.7475|247.2411|580289|0.5372|7.9275|24739.167|12.6143||||||||||||||
usa_0055|AIG|19940615|1.1566|1.4557|0.8425|229.3682|682516|0.5044|8.8068|22920.5807|11.3549||||||||||5180.9||549.7||
usa_0055|AIG|19940715|1.2584|1.5838|0.7875|249.5579|629905|0.5375|8.0943|24938.1213|12.3544||||||||||||||
usa_0055|AIG|19940815|1.2551|1.5796|0.8319|248.896|668411|0.5111|8.1158|24871.9782|12.3216||||||||||||||
usa_0055|AIG|19940915|1.1653|1.4498|0.8174|235.3259|730828|0.5471|8.9238|23486.6544|11.206||||||||||5227.5||542.5||
usa_0055|AIG|19941015|1.2276|1.5273|0.9495|247.9031|856915|0.5547|8.4711|24741.9193|11.8049||||||||||||||
usa_0055|AIG|19941115|1.1997|1.4926|1.0074|242.277|827169|0.5368|8.6678|24180.4075|11.537||||||||||||||
usa_0055|AIG|19941215|2.2287||1.0209|259.4874|755807|0.5374|8.3675|25898.0881|11.951||||||||||-3482.09||577.715||
usa_0055|AIG|19950115|2.3679|1.6781|0.9144|275.7053||0.5251|7.8753|27556.8826|12.6979||||||||||||||
usa_0055|AIG|19950215|2.3594|1.672|0.9831|274.7124|757237|0.4931|7.9038|27457.6417|12.6522||||||||||||||
usa_0055|AIG|19950315|2.2208|1.6168|0.9435|275.7053|783005|0.5109|8.1655|27561.6799|12.2467||||||||||5551.8||572.2||
usa_0055|AIG|19950415|2.2768|1.6576|0.8301|282.6559|870613|0.5073|7.9647|28256.5167|12.5555||||||||||||||
usa_0055|AIG|19950515|2.4261|1.7663|0.8429|301.1907||0.4735|7.4745|30109.4018|13.3788||||||||||||||
usa_0055|AIG|19950615|2.2895|1.6646|0.9013|301.8526|835729|0.5788|7.7232|30175.5705|12.948||||||||||5968.5||633.8||
usa_0055|AIG|19950715|2.2669|1.6482|0.832|298.8738|680169|0.6076|7.8001|29877.7862|12.8203||||||||||||||
usa_0055|AIG|19950815|2.4288|1.7659|0.8154|320.2219|512048|0.621|7.2801|32011.9109|13.736||||||||||||||
usa_0055|AIG|19950915|2.4219||0.8831|337.598|599182|0.5749|7.1424|33748.9631|14.0009||||||||||6031.2||630.7||
usa_0055|AIG|19951015|2.4112|1.7935|0.9516|336.1089|521480|0.5447|7.174|33583.2955|13.9391||||||||||||||
usa_0055|AIG|19951115|2.5573|1.9021|0.9502|356.4641|502327|0.5393|6.7644|35617.1443|14.7833||||||||||||||
usa_0055|AIG|19951215|2.8438||1.0196|367.3864|557041|0.5189|6.7847|36708.4776|14.7391||||||||||-4531.977||673.783||
usa_0055|AIG|19960115|2.9783|1.9412|1.0013|384.7628|439105|0.5078|6.4783|38487.8229|15.4362||||||||||||||
usa_0055|AIG|19960215|2.9783|1.9412|1.0699|384.7628|543581|0.4726|6.4783|38487.8229|15.4362||||||||||||||
usa_0055|AIG|19960315|2.7863||1.0632|371.8546|346562|0.5286|6.9183|37196.6156|14.4545||||||||||6083.7||671.2||
usa_0055|AIG|19960415|2.7193|1.8059|1.0181|362.9181|455285|0.5441|7.0886|36231.7471|14.1071||||||||||||||
usa_0055|AIG|19960515|2.8049|1.8627|1.0059|374.3369|556424|0.5373|6.8724|37371.7372|14.551||||||||||||||
usa_0055|AIG|19960615|2.8284||1.0235|391.7133|613202|0.4185|6.8228|39106.5014|14.6567||||||||||6423.7||724.4||
usa_0055|AIG|19960715|2.6993|1.8158|0.9516|373.8404|415285|0.4137|7.149|37025.8635|13.9879||||||||||||||
usa_0055|AIG|19960815|2.7244|1.8327|0.9934|377.3157|598837|0.4054|7.0832|37370.0638|14.118||||||||||||||
usa_0055|AIG|19960915|2.7657|1.8814|0.963|400.1533|640897|0.435|6.9788|39623.9401|14.3291||||||||||6553.1||731.4||
usa_0055|AIG|19961015|2.9818|2.0284|0.9128|431.4308|575454|0.4062|6.4729|42721.0975|15.4491||||||||||||||
usa_0055|AIG|19961115|3.1568|2.1475|0.9892|456.7507|545334|0.3828|6.114|45228.3221|16.3558||||||||||||||
usa_0055|AIG|19961215|3.1635|1.9313|1.0039|429.9414|492021|0.3943|6.7348|42573.9583|14.8483||||||||||-5451.429||770.257||
usa_0055|AIG|19970115|3.5397|2.1612|0.927|481.0776|520710|0.4103|6.0189|47642.8947|16.6143||||||||||||||
usa_0055|AIG|19970215|3.5361|2.159|1.0341|480.5812|637827|0.3446|6.0251|47593.7344|16.5972||||||||||||||
usa_0055|AIG|19970315|3.2879|2.0647|1.032|466.1836|502621|0.3734|6.4686|46169.1455|15.4593||||||||||6616.6||780.9||
usa_0055|AIG|19970415|3.5995|2.2604|0.9007|510.3692|567821|0.398|5.9086|50545.1282|16.9245||||||||||||||
usa_0055|AIG|19970515|3.7921|2.3814|1.0087|537.675|588524|0.3546|5.6085|53249.3964|17.83||||||||||||||
usa_0055|AIG|19970615|3.9593|2.5411|1.0843|593.2794|635842|0.3487|5.2851|58504.8242|18.921||||||||||7143.9||826.5||
usa_0055|AIG|19970715|4.2343|2.7176|1.1307|634.4863|594996|0.3087|4.9419|62568.3437|20.2352||||||||||||||
usa_0055|AIG|19970815|3.7522|2.4082|1.1078|562.25|444738|0.3214|5.5768|55444.9344|17.9314||||||||||||||
usa_0055|AIG|19970915|3.999|2.5409|1.0763|614.7516|443760|0.3314|5.2632|60643.7699|18.9999||||||||||6984.3||840.3||
usa_0055|AIG|19971015|3.9554|2.5132|1.2863|608.0493|428984|0.304|5.3212|59982.6041|18.7927||||||||||||||
usa_0055|AIG|19971115|3.9069|2.4824|1.1579|600.6023|490600|0.3209|5.3872|59247.9754|18.5626||||||||||||||
usa_0055|AIG|19971215|2.5334|2.6554|1.2239|647.8909|422850|0.3159|4.9391|63732.8335|20.2466||||||||||8916.2||1263.3||
usa_0055|AIG|19980115|2.5698|2.6936|1.929|657.1997|421420|0.3073|4.8691|64648.5373|20.5375||||||||||||||
usa_0055|AIG|19980215|2.7998|2.9343|2.012|716.0311|611663|0.288|4.4691|70425.7401|22.376||||||||||||||
usa_0055|AIG|19980315|2.9376|2.9567|2.1592|750.2874|572656|0.2806|4.3775|73817.8512|22.844||||||||||7628||1010||
usa_0055|AIG|19980415|3.0688|3.0888|2.6297|783.799|547570|0.2705|4.1904|77114.9268|23.8643||||||||||||||
usa_0055|AIG|19980515|2.8881|2.9068|2.5903|737.6275|572026|0.2717|4.4527|72572.293|22.4585||||||||||||||
usa_0055|AIG|19980615|3.4333|3.3255|2.7938|869.8121|567447|0.2611|3.8684|85563.4163|25.8503||||||||||8057||1076||
usa_0055|AIG|19980715|3.5465|3.4351|3.6024|898.4832|603263|0.241|3.745|88383.7924|26.7024||||||||||||||
usa_0055|AIG|19980815|2.7271|2.6415|3.3624|690.8974|486047|0.2582|4.8702|67963.5772|20.5331||||||||||||||
usa_0055|AIG|19980915|2.7434|2.669|2.9243|700.3924|1645117|0.2969|4.9184|68942.2154|20.3319||||||||||8308||1076||
usa_0055|AIG|19981015|2.9862|2.9053|2.9734|762.3888|2331871|0.3321|4.5184|75044.7504|22.1316||||||||||||||
usa_0055|AIG|19981115|3.2903|3.2011|3.4423|840.0239|2796981|0.2869|4.1008|82686.6606|24.3853||||||||||||||
usa_0055|AIG|19981215|2.1265|2.8156|3.7256|863.4821|3052997|0.2728|4.4527|84977.0868|22.4584||||||||||21551||1884||
usa_0055|AIG|19990115|2.2655|2.9995|1.1578|919.8933|935430|0.2524|4.1796|90528.6314|23.9256||||||||||||||
usa_0055|AIG|19990215|2.5075|3.9164|1.1715|1018.194|673309|0.2494|3.7761|118201.1233|26.4824||||||||||||||
usa_0055|AIG|19990315|2.5782|4.0429|1.3121|1077.9564||0.2227|3.7154|125196.12|26.9153||||||||||9087||1199||
usa_0055|AIG|19990415|2.5008|3.9214|1.2795|1045.5618|621453|0.2071|3.8305|121433.7431|26.1064||||||||||||||
usa_0055|AIG|19990515|2.4433|3.8313|1.2141|1021.5452|5444584|0.2182|3.9205|118644.4048|25.5067||||||||||||||
usa_0055|AIG|19990615|2.4401|3.8173|1.2071|1047.7959|798201|0.2255|3.9752|121663.5636|25.156||||||||||9424||1277||
usa_0055|AIG|19990715|2.4167|3.7806|1.0908|1037.7425|718090|0.2213|4.0137|120496.2251|24.9146||||||||||||||
usa_0055|AIG|19990815|2.4112|3.772|1.0415|1035.3687|641253|0.2318|4.0229|120220.5942|24.8576||||||||||||||
usa_0055|AIG|19990915|2.2381|3.4912|1.0316|971.138|595914|0.2407|4.4544|112766.6994|22.4499||||||||||8879||1267||
usa_0055|AIG|19991015|2.65|4.1338|0.9018|1149.8667|598934|0.2466|3.762|133520.3365|26.5816||||||||||||||
usa_0055|AIG|19991115|2.671|4.1664|1.0829|1158.9427|705242|0.2053|3.7325|134574.2243|26.7914||||||||||||||
usa_0055|AIG|19991215|3.1489|3.54|1.0709|1207.8138|728709|0.2134|3.8728|140329.3632|25.8212||||||||||23344||2443||
usa_0055|AIG|20000115|3.0397|3.4187|1.0874|1165.9243|626263|0.2295|4.0119|135518.8792|24.9257||||||||||||||
usa_0055|AIG|20000215|2.5755|2.8966|1.1287|987.8938|531614|0.2211|4.7349|114825.8601|21.1197||||||||||||||
usa_0055|AIG|20000315|3.4827|4.1788|0.9454|1223.1733|598063|0.271|3.9239|141403.4815|25.4845||||||||||4782||1346||
usa_0055|AIG|20000415|3.4886|4.186|1.3599|1225.2677|624150|0.2004|3.9172|141645.6021|25.5282||||||||||||||
usa_0055|AIG|20000515|3.5801|4.2957|1.3372|1257.383|74515|0.2039|3.8172|145358.2529|26.1973||||||||||||||
usa_0055|AIG|20000615|4.1197|4.3629|1.368|1312.5375|693664|0.2045|3.7478|151849.6947|26.6827||||||||||5059||1407||
usa_0055|AIG|20000715|4.4988|4.7643|1.5135|1433.3189||0.1977|3.4319|165823.1002|29.138||||||||||||||
usa_0055|AIG|20000815|4.6873|4.9639|1.6138|1493.3605|663585|0.1854|3.294|172769.415|30.3586||||||||||||||
usa_0055|AIG|20000915|5.564||1.7279|1603.3204|730939|0.178|3.1425|185490.8627|31.8216||||||||||4821||1386||
usa_0055|AIG|20001015|5.6985|5.1985|1.9|1642.0682|713069|0.1736|3.0684|190114.8794|32.5906||||||||||||||
usa_0055|AIG|20001115|5.6367|5.1422|1.9959|1624.2651|825653|0.1653|3.102|188053.6775|32.2373||||||||||||||
usa_0055|AIG|20001215|6.0292||2.0438|1737.3668|683065|0.1658|2.8257|201148.3322|35.3891||||||||||42189||2002|1651.4933|
usa_0055|AIG|20010115|3.3028|3.6108||1424.5779|456188|0.1749|3.2758|166185.5595|30.5267||||||||||||||
usa_0055|AIG|20010215|3.1777|3.4741||1370.6243|543252|0.1951|3.4048|159891.5483|29.3705||||||||||||||
usa_0055|AIG|20010315|3.0965|||1348.8417|504998|0.2275|3.5734|157350.4774|27.9843||||||||||5417||1532||
usa_0055|AIG|20010415|3.1465|3.8261|63.1765|1370.6243|1002802|0.2237|3.5166|159747.4957|28.4362||||||||||||||
usa_0055|AIG|20010515|3.1157|3.7887|68.8139|1357.2196|1462424|0.2054|3.5514|158185.1659|28.1581||||||||||||||
usa_0055|AIG|20010615|3.2559||66.467|1424.4104|1562325|0.2181|3.5102|166016.3141|28.4882||||||||||5412||1627||
usa_0055|AIG|20010715|3.1885|3.812|17.1296|1394.9202|2150066|0.2071|3.5844|162599.2916|27.8984||||||||||||||
usa_0055|AIG|20010815|2.995|3.5807|16.5796|1310.3034|1967805|0.2143|3.8159|152735.9089|26.2061||||||||||||||
usa_0055|AIG|20010915|3.0406||15.3881|1306.9522|990702|0.3194|3.0912|152345.2753|32.3503||||||||||5480||327||
usa_0055|AIG|20011015|3.064|3.3874||1317.0057|966169|0.2955|3.0676|172032.4209|32.5992||||||||||||||
usa_0055|AIG|20011115|3.2121|3.5512||1380.6777|935064|0.2842|2.9261|180349.5058|34.1752||||||||||||||
usa_0055|AIG|20011215|2.7797|3.4879||1330.4103|784789|0.2369|2.5255|173979.8836|39.5955||||||||||43649||589||
usa_0055|AIG|20020115|2.5959|3.256||1242.4424|721772|0.2456|2.7044|162414.8039|36.9775||||||||||||||
usa_0055|AIG|20020215|2.5896|3.2481||1239.4264|787035|0.2688|2.7109|162020.5457|36.8877||||||||||||||
usa_0055|AIG|20020315|2.5661|||1208.7632|842427|0.2572|2.9452|158012.1848|33.954||||||||||6130||1980||
usa_0055|AIG|20020415|2.4587|2.8725||1158.1607|974339|0.2693|3.0738|151308.0205|32.5326||||||||||||||
usa_0055|AIG|20020515|2.3822|2.7831||1122.1358|981113|0.2858|3.1725|146601.5438|31.5207||||||||||||||
usa_0055|AIG|20020615|2.4543|||1143.2481|650686|0.3183|3.0964|149359.7623|32.2951||||||||||6379||1801||
usa_0055|AIG|20020715|2.2993|2.5436||1071.0304|1047530|0.3059|3.3052|139806.5249|30.2551||||||||||||||
usa_0055|AIG|20020815|2.259|2.4991||1052.2641|1209656|0.3306|3.3642|137356.8734|29.725||||||||||||||
usa_0055|AIG|20020915|1.6518|2.0337||916.5421|955982|0.3363|5.128|119544.3111|19.5009||||||||||17150||1842||
usa_0055|AIG|20021015|1.8888|2.3255|1.1919|1048.0751|1065744|0.3544|4.4844|136700.1209|22.2995||||||||||||||
usa_0055|AIG|20021115|1.9673|2.4222|1.4348|1091.6402|1092776|0.3224|4.3054|142382.3038|23.2264||||||||||||||
usa_0055|AIG|20021215|2.8582|2.1693|1.2875|969.3229|781621|0.3497|4.4774|126477.252|22.3346||||||||||16222||243||
usa_0055|AIG|20030115|2.6739|2.0296|0.8182|906.8238|916515|0.3487|4.7859|118332.6165|20.8946||||||||||||||
usa_0055|AIG|20030215|2.4353|1.8485|0.6182|825.8933|946405|0.411|5.2549|107771.8904|19.0298||||||||||||||
usa_0055|AIG|20030315|1.908|1.7358|0.6338|828.5742|957823|0.4467|5.2138|108062.5643|19.18||||||||||18927||1954||
usa_0055|AIG|20030415|2.236|2.0341|0.9749|970.9985|1197998|0.4317|4.449|126637.5273|22.4768||||||||||||||
usa_0055|AIG|20030515|2.2333|2.0317|1.0461|969.8256|1139705|0.3927|4.4544|126484.5578|22.4497||||||||||||||
usa_0055|AIG|20030615|1.7285|1.7644|1.0629|924.5849|1238638|0.3874|5.0834|120606.4602|19.672||||||||||19891||2276||
usa_0055|AIG|20030715|2.0111|2.0528|0.6358|1075.7222|1115228|0.3869|4.3692|140321.3991|22.8877||||||||||||||
usa_0055|AIG|20030815|1.8661|1.9048|0.6801|998.1429|1323658|0.3649|4.7087|130201.6526|21.2371||||||||||||||
usa_0055|AIG|20030915|1.7308|1.8493|0.6482|966.8095|1043874|0.3803|5.2544|126069.3484|19.0317||||||||||20306||2337||
usa_0055|AIG|20031015|1.8247|1.9497|2.4812|1019.2553|1066723|0.3934|4.984|132908.1391|20.0641||||||||||||||
usa_0055|AIG|20031115|1.7383|1.8574|2.5212|970.9985|993901|0.4128|5.2317|126615.5827|19.1141||||||||||||||
usa_0055|AIG|20031215|1.7947|2.0328|2.4135|1110.5743|822645|0.4463|6.3571|144843.7656|15.7305||||||||||22179||2707||
usa_0055|AIG|20040115|1.8806|2.13|0.267|1163.6902|1206259|0.3952|6.0669|151771.2687|16.4829||||||||||||||
usa_0055|AIG|20040215|2.0038|2.27|0.272|1239.929|950033|0.378|5.6939|161745.5142|17.5627||||||||||||||
usa_0055|AIG|20040315|1.8342|2.0306|0.2788|1195.5262|1034696|0.3617|6.2901|155910.1259|15.898||||||||||23375||2556||
usa_0055|AIG|20040415|1.8419|2.0392|0.2286|1200.5529|1164348|0.3834|6.2638|156565.6644|15.9648||||||||||||||
usa_0055|AIG|20040515|1.8844|2.0861|0.2162|1228.2|938881|0.4093|6.1228|160171.1587|16.3324||||||||||||||
usa_0055|AIG|20040615|1.7605|2.1146|0.2196|1194.3533|848737|0.4187|6.5307|155588.285|15.3122||||||||||23505||2650||
usa_0055|AIG|20040715|1.7449|2.0959|0.229|1183.7971|772049|0.4365|6.589|154213.1298|15.1769||||||||||||||
usa_0055|AIG|20040815|1.7595|2.1134|0.2232|1193.683|899357|0.4359|6.5344|155500.965|15.3036||||||||||||||
usa_0055|AIG|20040915|1.5922|1.8803|0.2366|1139.2267|850956|0.4507|7.075|148359.7843|14.1343||||||||||25280||2685||
usa_0055|AIG|20041015|1.4217|1.679|0.2357|1017.2445|639186|0.4783|7.9234|132474.2254|12.6209||||||||||||||
usa_0055|AIG|20041115|1.4835|1.752|0.2178|1061.4798|926588|0.5305|7.5932|138234.9221|13.1697||||||||||||||
usa_0055|AIG|20041215|1.4874|1.7722|0.2307|1100.3532|1046429|0.5162|6.4525|142849.1728|15.4979||||||||||25409||1441||
usa_0055|AIG|20050115|1.5014|1.7889|27.9703|1110.7418|922640|0.5045|6.3921|144197.8334|15.6443||||||||||||||
usa_0055|AIG|20050215|1.513|1.8027|28.2119|1119.2873|959739|0.5008|6.3433|145307.2204|15.7646||||||||||||||
usa_0055|AIG|20050315|1.2056|1.4569|27.7995|928.4388|701625|0.5022|8.6812|120460.6635|11.5191||||||||||27202||3799||
usa_0055|AIG|20050415|1.1064|1.337|1.5344|852.0323|984176|0.7628|9.4597|110547.2716|10.5711||||||||||||||
usa_0055|AIG|20050515|1.2086|1.4606|1.5431|930.7846|832808|0.7618|8.6594|120765.0202|11.5482||||||||||||||
usa_0055|AIG|20050615|1.2096|1.4212|1.6088|973.5118|791084|0.8645|9.7174|126317.0501|10.2908||||||||||27903||4489||
usa_0055|AIG|20050715|1.2533|1.4726|0.5036|1008.699|1073670|0.8026|9.3784|130882.73|10.6628||||||||||||||
usa_0055|AIG|20050815|1.2325|1.4481|0.5112|991.9432|1118433|0.7859|9.5368|128708.598|10.4857||||||||||||||
usa_0055|AIG|20050915|1.2747|1.5091|0.5002|1038.1892|920184|0.9295|8.4185|134736.6097|11.8786||||||||||26408||1745||
usa_0055|AIG|20051015|1.3331|1.5783|1.3898|1085.7757|996484|0.9188|8.0495|140912.4047|12.4231||||||||||||||
usa_0055|AIG|20051115|1.3812|1.6353|1.4789|1124.9843|1247700|0.861|7.769|146000.9124|12.8717||||||||||||||
usa_0055|AIG|20051215|1.3787||1.4982|1143.2481|1121505|0.9876|6.9801|148371.1957|14.3264||||||||||27392||444||
usa_0055|AIG|20060115|1.3228|1.65|1.1926|1096.8345|1222461|0.943|7.2755|142423.3017|13.7448||||||||||||||
usa_0055|AIG|20060215|1.3409|1.6727|1.1147|1111.9147|723327|0.9599|7.1768|144381.4566|13.9338||||||||||||||
usa_0055|AIG|20060315|1.3346|1.6271|1.1264|1107.3907|651359|1.0003|6.7907|143820.7061|14.7259||||||||||27278||3195||
usa_0055|AIG|20060415|1.3176|1.6064||1093.3158|616275|1.0827|6.8782|141992.7496|14.5388||||||||||||||
usa_0055|AIG|20060515|1.2277|1.4969||1018.7525|636648|1.0366|7.3816|132308.9528|13.5472||||||||||||||
usa_0055|AIG|20060615|1.2042|1.4655||989.4299|837319|1.1879|6.5897|128536.5415|15.1753||||||||||26854||3190||
usa_0055|AIG|20060715|1.2373|1.506||1016.5741|882202|1.2069|6.4137|132091.8087|15.5916||||||||||||||
usa_0055|AIG|20060815|1.3015|1.5842||1069.355|853665|1.1881|6.0971|138950.0639|16.4012||||||||||||||
usa_0055|AIG|20060915|1.3169|||1110.2392|1240426|1.125|7.584|144262.4832|13.1857||||||||||29247||4224||
usa_0055|AIG|20061015|1.335|1.5215||1125.4869|1387984|1.0951|7.4812|146297.6527|13.3668||||||||||||||
usa_0055|AIG|20061115|1.3976|1.5928||1178.2677|1397490|1.0735|7.1461|153158.4231|13.9937||||||||||||||
usa_0055|AIG|20061215|1.3888|||1200.7205|1352856|1.0703|8.928|156076.975|11.2008||||||||||30008||3439||
usa_0055|AIG|20070115|1.3266|1.4673|0.3245|1146.9344|1552671|1.0422|9.3467|149192.3092|10.699||||||||||||||
usa_0055|AIG|20070215|1.3006|1.4386|0.3164|1124.4816|950686|1.0857|9.5333|146271.6669|10.4896||||||||||||||
usa_0055|AIG|20070315|1.2648||0.3175|1126.3247|1016140|1.1491|10.1569|146511.4159|9.8455||||||||||30645||4130||
usa_0055|AIG|20070415|1.3155|1.4744|0.1901|1171.3978|847304|1.1579|9.7661|151944.2343|10.2395||||||||||||||
usa_0055|AIG|20070515|1.3612|1.5256|0.1968|1212.1144|1312145|1.0693|9.4381|157225.6618|10.5954||||||||||||||
usa_0055|AIG|20070615|1.2695||0.201|1173.4085|1254968|1.0916|10.4823|152205.046|9.5399||||||||||31150||4277||
usa_0055|AIG|20070715|1.1634|1.3216|0.1059|1075.3871|1078735|1.1211|11.4377|137885.5963|8.743||||||||||||||
usa_0055|AIG|20070815|1.1964|1.3591|0.1007|1105.8827|1373614|1.2346|11.1223|141795.7269|8.9909||||||||||||||
usa_0055|AIG|20070915|1.2161||0.1023|1133.5297|1194619|1.2743|10.11|145340.6114|9.8912||||||||||29836||3085||
usa_0055|AIG|20071015|1.1347|1.2888|0.2792|1057.626|1087593|1.2176|10.8356|134119.5625|9.2288||||||||||||||
usa_0055|AIG|20071115|1.045|1.1869|0.2397|974.0145|1891056|1.4814|11.7657|123516.6294|8.4993||||||||||||||
usa_0055|AIG|20071215|1.1525|1.2897|0.2399|976.863|1624281|1.418|4.8727|123552.8507|20.5223||||||||||18433||-5292||
usa_0055|AIG|20080115|1.0866|1.2125||921.0662|1484709|1.5757|5.1679|116161.9217|19.3501||||||||||||||
usa_0055|AIG|20080215|0.9263|1.0336||785.1767|1871012|1.5635|6.0623|99023.9728|16.4953||||||||||||||
usa_0055|AIG|20080315|0.9979|1.1346||724.6883|2332797|2.2174|-6.32|90434.8675|||||||||||14031||-7805||
usa_0055|AIG|20080415|1.066|1.2102||774.1179|2336861|2.0729|-5.9164|96457.4901|||||||||||||||
usa_0055|AIG|20080515|0.8307|0.943||603.2087|2164466|2.2669|-7.5927|75161.674|||||||||||||||
usa_0055|AIG|20080615|0.6933|0.7633||443.3584|3369451|2.8143|-27.0052|59605.3693|||||||||||19933||-5357||
usa_0055|AIG|20080715|0.6825|0.7515||436.4885|3741745|3.6812|-27.4303|58682.256|||||||||||||||
usa_0055|AIG|20080815|0.5631|0.6199||360.0821|3933973|3.5777|-33.2508|48410.0497|||||||||||||||
usa_0055|AIG|20080915|0.1361|0.1054||55.7968|4831347|4.3483|-581.6642|7504.4297|||||||||||898||-24468||
usa_0055|AIG|20081015|0.0781|0.0605||32.0036|4682547|34.9559|-1014.1047|4304.385|||||||||||||||
usa_0055|AIG|20081115|0.0822|0.0636||33.6792|7133624|43.3082|-963.6512|4529.748|||||||||||||||
usa_0055|AIG|20081215|0.5023|0.2785||26.3066|6778502|50.7132|-2861.6773|3539.2216|||||||||||-27966||-61659||
usa_0055|AIG|20090115|0.4095|0.227||21.4474|6565527|56.2509|-3510.0292|2885.4774|||||||||||||||
usa_0055|AIG|20090215|0.1344|0.0745||7.0374|7563410|90.6263|-10697.2746|946.7935|||||||||||||||
usa_0055|AIG|20090315|0.363|0.0493||16.7558|9147249|227.6197|-4360.7587|2254.2818|||||||||||13315||-4353||
usa_0055|AIG|20090415|0.5009|0.068||23.123|13604147|64.3925|-3159.9706|3110.9777|||||||||||||||
usa_0055|AIG|20090515|0.6135|0.0833||28.3173|11637313|54.0754|-2580.3308|3809.8209|||||||||||||||
usa_0055|AIG|20090615|0.2583|0.0451||19.4367|11438312|59.3191|-3535.8368|2615.5851|||||||||||23922||1822||
usa_0055|AIG|20090715|0.0101|0.0018||0.7574|21920787|2165.4167|-90742.8436|101.9175||||||||||||||11.0086|
usa_0055|AIG|20090815|0.5047|0.0882|-0.0001|37.977|24151929|77.2812|-1809.6479|5110.7852|||||||||||||||
usa_0055|AIG|20090915|0.1731|0.9819|-0.0001|36.9549|25534017||-1368.0189|4974.2478|||||||||||19604||455||
usa_0055|AIG|20091015|0.1319|0.7484|-0.0013|28.1665|19668598||-1794.8627|3791.4193|||||||||||||||
usa_0055|AIG|20091115|0.1114|0.6322|-0.0011|23.7932|25369499||-2124.7667|3202.7408|||||||||||||||
usa_0055|AIG|20091215|0.0451|84.8141|-0.0009|25.1169|26104120||-407.0964|3392.5623|||||||||||18566||-8873||
usa_0055|AIG|20100115|0.0364|68.4737||20.2996|26918018||-503.7045|2738.9499|||||||||||||||
usa_0055|AIG|20100215|0.0373|70.0001||20.7521|30336834||-492.7212|2800.0041|||||||||||||||
usa_0055|AIG|20100315|0.0481|102.4141||28.6021|34958426||-209.4951|3859.6961|||||||||||18555||1783||
usa_0055|AIG|20100415|0.0548|1.4586||32.59|30345869||-183.8601|4401.9509|||||||||||||||
usa_0055|AIG|20100515|0.0498|1.3266||29.641|22988381||-202.1524|4003.6277|||||||||||||||
usa_0055|AIG|20100615|0.0521|1.118||28.8535|25278082||-283.4665|3898.5782|||||||||||18314||-2656||
usa_0055|AIG|20100715|0.0582|1.249||32.2298|22492382||-253.7714|4355.0936|||||||||||||||
usa_0055|AIG|20100815|0.0514|1.1016||28.4262|19712236||-287.7275|3841.1272|||||||||||||||
usa_0055|AIG|20100915|0.0594|0.4997||32.7576|20053702||-308.3254|4426.8097|||||||||||19455||-2517||
usa_0055|AIG|20101015|0.0638|0.5369||35.1956|20117126||-286.9677|4756.446|||||||||||||||
usa_0055|AIG|20101115|0.0627|0.5277||34.5923|19221343||-291.9725|4674.9141|||||||||||||||
usa_0055|AIG|20101215|0.0851|0.5084||48.2735|17198876||-38.924|6780.6503|||||||||||21202||11176||
usa_0055|AIG|20110115|0.0711|5.4326||40.35|16360572||-46.5675|72448.5743|||||||||||||||
usa_0055|AIG|20110215|0.0653|4.9896||37.06|21259851||-50.7016|66541.3671|||||||||||||||
usa_0055|AIG|20110315|0.2263|0.7426||35.14|24884728||-60.1594|63136.7373|||||||||||17439||1297||
usa_0055|AIG|20110415|0.2006|0.6583||31.15|28387688||-67.8652|55968.6877|||||||||||||||
usa_0055|AIG|20110515|0.1836|0.6023||28.5|36675599||-74.1754|51207.3066|||||||||||||||
usa_0055|AIG|20110615|0.3597|0.6004||29.32|29399748||-1.9441|55648.1989|||||||||||16680||1836||
usa_0055|AIG|20110715|0.3521|0.5877||28.7|27980425||-1.9861|54471.8136|||||||||||||||
usa_0055|AIG|20110815|0.3108|0.5187||25.33|24999900||-2.2503|48075.646|||||||||||||||
usa_0055|AIG|20110915|0.4382|0.4846||21.95|23921137||72.2551|41687.6507|1.384||||||||||12719||-3990||
usa_0055|AIG|20111015|0.4929|0.5451||24.69|17445033||64.2365|46891.848|1.5567||||||||||||||
usa_0055|AIG|20111115|0.4653|0.5146||23.31|16513230||79.0234|44270.9184|1.2654||||||||||||||
usa_0055|AIG|20111215|0.6383|||23.2|14215797||48.1466|44062.0038|2.077||||||||||18531||21479||
usa_0055|AIG|20120115|0.6909|0.4691||25.11|13244843||44.4843|47630.2977|2.248||||||||||||||
usa_0055|AIG|20120215|0.8039|0.5459||29.22|10852551||38.2272|55426.4158|2.6159||||||||||||||
usa_0055|AIG|20120315|0.885|||30.83|12105887||40.772|55291.8261|2.4527||||||||||17495||3208||
usa_0055|AIG|20120415|0.9769|0.5901||34.03|13694296||36.938|61050.31|2.7072||||||||||||||
usa_0055|AIG|20120515|0.8376|0.506||29.18|11819763||43.0775|52349.3402|2.3214||||||||||||||
usa_0055|AIG|20120615|0.9181|||32.09|16572381||40.1994|57569.9221|2.4876||||||||||16197||2332||
usa_0055|AIG|20120715|0.8947|0.5162||31.27|19514884||41.2536|54049.5602|2.424||||||||||||||
usa_0055|AIG|20120815|0.9822|0.5667||34.33|20501454||37.5765|59338.7081|2.6612||||||||||||||
usa_0055|AIG|20120915|0.8538|||32.79|18956769||49.1918|56676.8494|2.0329||||||||||16671||1856||
usa_0055|AIG|20121015|0.9095|0.5072|1.2994|34.93|19429619||46.1781|51567.3162|2.1655||||||||||||||
usa_0055|AIG|20121115|0.8626|0.4811|1.1439|33.13|23290353||48.687|48909.9681|2.0539||||||||||||||
usa_0055|AIG|20121215|0.8341|0.5318|1.2429|35.3|24985062||5.6657|52114.1631|17.65||||||||||21056||-3958||
usa_0055|AIG|20130115|0.8939|0.5699||37.83|21810980||5.2868|55849.2575|18.915||||||||||||||
usa_0055|AIG|20130215|0.8981|0.5726||38.01|26079449||5.2618|56115.0182|19.005||||||||||||||
usa_0055|AIG|20130315|0.8689|||38.82|24401797||4.5853|57311.7168|21.809||||||||||17008||2206||
usa_0055|AIG|20130415|0.9271|0.6145||41.42|25200474||4.2974|61150.2182|23.2697||||||||||||||
usa_0055|AIG|20130515|0.9952|0.6595||44.46|28995008||4.0036|65638.3076|24.9775||||||||||||||
usa_0055|AIG|20130615|0.9277|||44.7|24950544||5.123|65992.6304|19.5197||||||||||18463||2731||
usa_0055|AIG|20130715|0.9445|0.6894||45.51|24417226||5.0319|67188.7295|19.8734||||||||||||||
usa_0055|AIG|20130815|0.9642|0.7038||46.46|21515425||4.929|68591.2628|20.2882||||||||||||||
usa_0055|AIG|20130915|0.9917|0.7247||48.63|21849763|0.2034|5.3876|71600.0741|18.5611||||||||||16038||2170||
usa_0055|AIG|20131015|1.0533|0.7698||51.65|15777052|0.2052|5.0726|76046.6916|19.7137||||||||||||||
usa_0055|AIG|20131115|1.0145|0.7414||49.75|16187198|0.2037|5.2663|73249.2334|18.9886||||||||||||||
usa_0055|AIG|20131215|1.0822|0.7439||51.05|12949137|0.2012|11.9882|74740.4315|8.3415||||||||||18362||1978||
usa_0055|AIG|20140115|1.0167|0.6989|0.0406|47.96|14712221|0.3887|12.7606|70216.4759|7.8366||||||||||||||
usa_0055|AIG|20140215|1.0551|0.7253|0.0378|49.77|12702412|0.4092|12.2966|72866.6445|8.1324||||||||||||||
usa_0055|AIG|20140315|1.0718|0.6968|0.0399|50.01|15152498|0.637|11.4377|72346.8565|8.743||||||||||16200||1609||
usa_0055|AIG|20140415|1.1387|0.7402|0.0395|53.13|14921932|0.6548|10.766|76860.4561|9.2885||||||||||||||
usa_0055|AIG|20140515|1.1588|0.7533|0.0426|54.07|15828378|0.6165|10.5789|78220.306|9.4528||||||||||||||
usa_0055|AIG|20140615|1.2064|0.7209|0.0434|54.58|14947896|0.599|10.9564|77971.6453|9.1271||||||||||16166||3073||
usa_0055|AIG|20140715|1.149|0.6857|0.057|51.98|12777346|0.8167|11.5044|74169.4251|8.6923||||||||||||||
usa_0055|AIG|20140815|1.2391|0.7396|0.0542|56.06|20945564|0.8507|10.6671|79991.1114|9.3746||||||||||||||
usa_0055|AIG|20140915|1.1726|0.6984|0.0579|54.02|16115664|0.8134|11.181|75831.8175|8.9437||||||||||16760||2192||
usa_0055|AIG|20141015|1.1628|0.6907|0.0635|53.57|16423014|0.9001|11.275|74993.3019|8.8692||||||||||||||
usa_0055|AIG|20141115|1.1895|0.7065|0.0689|54.8|16759705|0.8829|11.0219|76715.194|9.0728||||||||||||||
usa_0055|AIG|20141215|1.2551|0.7209|0.0705|56.01|14281865|0.8727|9.2841|77065.6713|10.7712||||||||||15482||655||
usa_0055|AIG|20150115|1.0951|0.629||48.87|14477378|0.9549|10.6405|67241.5525|9.3981||||||||||||||
usa_0055|AIG|20150215|1.2399|0.7104||55.33|10651013|0.959|9.3982|75936.8783|10.6404||||||||||||||
usa_0055|AIG|20150315|1.2128|0.6835|3.1299|54.79|16192504|0.8911|10.7501|73806.3817|9.3022||||||||||16021||2468||
usa_0055|AIG|20150415|1.246|0.6951|3.2847|56.29|13602710|0.9022|10.4637|75056.8271|9.5569||||||||||||||
usa_0055|AIG|20150515|1.2974|0.7238|3.3567|58.61|17750225|0.8591|10.0495|78150.3044|9.9508||||||||||||||
usa_0055|AIG|20150615|1.3526|0.7753|3.427|61.82|16913261|0.8521|8.2659|80826.4663|12.0978||||||||||15784||1800||
usa_0055|AIG|20150715|1.403|0.7958||64.12|16553631|0.7889|7.9694|82964.028|12.5479||||||||||||||
usa_0055|AIG|20150815|1.3203|0.7488||60.34|13436896|0.7814|8.4687|78073.1355|11.8082||||||||||||||
usa_0055|AIG|20150915|1.2856|0.7156||56.82|17737520|0.844|6.0014|70842.8692|16.6628||||||||||12848||-231||
usa_0055|AIG|20151015|1.4268|0.7879||63.06|16347471|1.1356|5.4075|78006.0082|18.4927||||||||||||||
usa_0055|AIG|20151115|1.4386|0.7944||63.58|13912493|1.0745|5.3633|78649.2548|18.6452||||||||||||||
usa_0055|AIG|20151215|1.3928|0.8252||61.97|15781232|1.0215|2.5173|73987.0117|39.7244||||||||||14272||-1841||
usa_0055|AIG|20160115|1.2694|0.7521||56.48|17581377|1.3975|2.762|67432.4096|36.2051||||||||||||||
usa_0055|AIG|20160215|1.1282|0.6436||50.2|14862224|1.5502|3.1076|57702.3047|32.1795||||||||||||||
usa_0055|AIG|20160315|1.2493|0.6904||54.05|14471911|1.5598|-0.7031|61116.4105|||||||||||11906||-183||
usa_0055|AIG|20160415|1.2902|0.7057||55.82|13452489|1.8722|-0.6808|62464.3886|||||||||||||||
usa_0055|AIG|20160515|1.3378|0.7317||57.88|14468048|1.7966|-0.6565|64769.5953|||||||||||||||
usa_0055|AIG|20160615|1.1885|0.6366||52.89|15329554|2.2226|-0.0378|57263.4424|||||||||||14846||1913||
usa_0055|AIG|20160715|1.2233|0.648||54.44|15237754|2.228|-0.0367|58286.725|||||||||||||||
usa_0055|AIG|20160815|1.3444|0.7122||59.83|13696616|2.0246|-0.0334|64057.5818|||||||||||||||
usa_0055|AIG|20160915|1.2829|0.698||59.34|19624316|2.0185|0.9774|61885.0095|102.3103||||||||||12926||462||
usa_0055|AIG|20161015|1.3339|0.7257||61.7|14891993|2.0988|0.94|64346.2266|106.3793||||||||||||||
usa_0055|AIG|20161115|1.3692|0.7337||63.33|15484238|2.0435|0.9158|65048.4659|109.1897||||||||||||||
usa_0055|AIG|20161215|1.3687|||65.31|17662680|1.9303|-1.2402|67082.1934|||||||||||13076||-3041||
usa_0055|AIG|20170115|1.3467|0.8383||64.26|18026108|1.9048|-1.2605|63960.2785|||||||||||||||
usa_0055|AIG|20170215|1.3396|0.8184||63.92|17285895|1.9729|-1.2672|62443.448||1.9474|15|69.3333|||||||||||
usa_0055|AIG|20170315|1.2457|0.7944||62.43|19702727|2.0173|0.849|58839.0264|117.7925|1.9474|15|69.1333|||||||12667||1185||
usa_0055|AIG|20170415|1.2153|0.775||60.91|19468460|2.0585|0.8701|57406.4568|114.9245|2.0526|14|69.0714|||||||||||
usa_0055|AIG|20170515|1.2696|0.7922||63.63|18631397|2.0803|0.8329|58674.292|120.0566|2.0556|14|68.7143|||||||||||
usa_0055|AIG|20170615|1.2443|0.766||62.52|20641288|1.9928|0.064|56480.1054|1563|2.0588|14|69.0714|||||||12572||1130||
usa_0055|AIG|20170715|1.3026|0.8019||65.45|19313323|2.0347|0.0611|59127.9031|1636.25|2.0588|14|69.1429|||||||||||
usa_0055|AIG|20170815|1.2037|0.741||60.48|16672634|1.9823|0.0661|54637.9767|1651.5|2.0588|14|69.2857|||||||||||
usa_0055|AIG|20170915|1.1838|||61.39|16881671|2.1459|-3.7302|55460.0759||2.1765|15|68.6|||||||12062||-1739||
usa_0055|AIG|20171015|1.2459|0.8015||64.61|18981239|2.0769|-3.5443|58081.7668||2.3333|15|68.4667|||||||||||
usa_0055|AIG|20171115|1.1562|0.7438||59.96|25970239|2.0827|-3.8192|53901.6056||2.4444|15|67.0667|||||||||||
usa_0055|AIG|20171215|1.1247|||59.58|24507331|2.1358|-11.2286|53560.0011||2.4737|16|66.5625|||||||12629||-6660||
usa_0055|AIG|20180115|1.2066|0.8818|-0.0124|63.92|18576522|2.1112|-10.4662|57466.9372||2.3684|16|67.1875|49021.7945||5.8639||||||||
usa_0055|AIG|20180215|1.0824|0.794|-0.0122|57.34|18050400|2.1241|-11.6672|51747.5667||2.3529|14|68.1429|49201.8831||6.2433||||||||
usa_0055|AIG|20180315|1.0246||-0.0113|54.42|15277054|2.2058|-12.6057|49144.7483||2.2353|14|68.4286|49355.3668||6.159||||11736||938||
usa_0055|AIG|20180415|1.0543|0.8006||56|14501349|2.3823|-12.25|50270.2704||2.2353|15|68.6|51216||6.144||||||||
usa_0055|AIG|20180515|0.9939|0.7547||52.79|18404245|2.2731|-12.9949|47388.7067||2.0556|15|65.1333|50293||5.9509||||||||
usa_0055|AIG|20180615|1.0085|||53.02|18191854|2.346|-13.2591|47595.1739||1.9474|16|63.6875|51134.25||5.6234||||11657||937||
usa_0055|AIG|20180715|1.0501|0.8017||55.21|17663098|2.308|-12.7332|49051.1202||1.9474|16|63.75|51136.25||5.6251||||||||
usa_0055|AIG|20180815|1.0113|0.7721||53.17|16955018|2.4156|-13.2217|47238.6898||1.9474|16|62.875|50479.75||5.5131||||||||
usa_0055|AIG|20180915|1.0207|||53.24|21202362|2.3984|-12.2652|47300.881||1.9474|||||||||11509||-1259||
usa_0055|AIG|20181015|0.7916|0.6235|-0.0447|41.29|20615433|2.4096|-15.815|36527.1366||1.9474|16|62.9375|50223.0984||5.4145||||||||
usa_0055|AIG|20181115|0.8292|0.6531|-0.0365|43.25|19282159|3.0361|-15.0983|38261.0476||1.7895|17|59.2353|50049.0984||5.2489||||||||
usa_0055|AIG|20181215|0.7527|0.606|-0.0357|39.41|16572943|3.4982|-0.1776|34153.0765||1.8947|17|55.7059|48986.2633||5.1056||||12579||-622||
usa_0055|AIG|20190115|0.8256|0.6647||43.23|20962130|3.1098|-0.1619|37463.5244||1.8947|17|54.5882|49975.2273|48917.1798|5.454|4.7915|||||||
usa_0055|AIG|20190215|0.825|0.6665||43.2|22685459|2.9324|-0.162|37561.8082||2|19|52.3158|49971.4205|49052.7256|5.3361|4.6957|||||||
usa_0055|AIG|20190315|0.799|||43.06|22099888|3.0118|-0.7664|37450.8537||2|||49098.5262|48806.631|5.0734|4.4074|||12480||654||
usa_0055|AIG|20190415|0.8827|0.6861||47.57|17699403|2.9177|-0.6937|41373.3843||2|18|51.7222|49120.5262|48816.9167|5.0424|4.375|||||||
usa_0055|AIG|20190515|0.9477|0.7366||51.07|16922576|2.731|-0.6462|44418.3164||2|17|54.1176|49010.7367|48882.3453|5.116|4.3666|||||||
usa_0055|AIG|20190615|0.9631|||53.28|17883979|2.4169|-0.2065|46340.4718||2.05|18|56.5556|||5.1468|4.9059|||12547||1109||
usa_0055|AIG|20190715|1.0121|0.7604||55.99|15736976|2.2968|-0.1965|48705.785||2.0952|19|56.6316|49225.3613|49057.7859|5.1475|4.8916|||||||
usa_0055|AIG|20190815|0.9407|0.7067||52.04|16232573|2.3525|-0.2114|45270.0279||2.0526|18|59.1111|49249.1646|49455.3333|5.1417|4.9634|||||||
usa_0055|AIG|20190915|0.9785|0.7441||55.7|14392914|2.3529|3.6266|48456.1704|27.5743|2.1|18|60.5556|48836.6156|49092.357|5.1934|5.1867|||12939||656||
usa_0055|AIG|20191015|0.9304|0.7075||52.96|17128534|2.3939|3.8142|46072.6367|26.2178|2.1|18|60.6667|49311.097|49457.063|5.1839|5.2084|||||||
usa_0055|AIG|20191115|0.9251|0.7035||52.66|17732927|2.3392|3.8359|45811.6513|26.0693|2.1|18|60.5556|48828.6519|49628.3207|5.1131|4.7418|||||||
usa_0055|AIG|20191215|0.917|0.685||51.33|17168838|2.5392|7.2862|44657.0487|13.7246|2.1|18|61.0556|48105.5595|49467.1637|5.0617|4.6105|||11826||929||
usa_0055|AIG|20200115|0.8979|0.6707||50.26|16382527|2.4484|7.4413|43726.1497|13.4385|2.1|18|61.2222|49391.6258|48242.0044|5.7564|5.0357|||||||
usa_0055|AIG|20200215|0.7532|0.5599||42.16|18272488|2.3966|8.871|36500.5259|11.2727|2.2|18|60.1667|47869.4043|46800.0269|5.4991|4.7962|||||||
usa_0055|AIG|20200315|0.4166|0.3499||24.25|16098580|3.1488|20.4948|20886.297|4.8793|2.2105|17|57.7059|47452.1037|46945.4993|5.1712|4.5362|||14481||1749||
usa_0055|AIG|20200415|0.4369|0.367||25.43|13385163|6.0235|19.5438|21902.62|5.1167|2.2105|17|51.9412|47660.2729|46962.5654|5.0784|4.3592|||||||
usa_0055|AIG|20200515|0.5165|0.4338||30.06|18234450|4.9689|16.5336|25890.3954|6.0483|2.1667|16|37.25|47560.0331|45891.3944|4.7136|2.8413|||||||
usa_0055|AIG|20200615|0.5668|0.435||31.18|20276717|4.0494|-17.3829|26859.5059||2.3889|16|37.125|45887.8488|45844.1933|4.5838|2.8105|||9414||-7928||
usa_0055|AIG|20200715|0.5842|0.4484|-0.0011|32.14|14423426|4.5714|-16.8637|27686.4855||2.3889|16|38.0625|46112.2049|45920.3425|4.484|2.7305|||||||
usa_0055|AIG|20200815|0.5297|0.4065|-0.0012|29.14|14019507|4.3656|-18.5999|25102.1838||2.5|16|38.125|44943.897|46104.25|4.4707|2.534|||||||
usa_0055|AIG|20200915|0.5266|0.3728|-0.0011|27.53|10926553|4.3537|-21.1406|23715.68||2.2353|15|38.6667|45071.2577|44731.18|||||10221||288||
usa_0055|AIG|20201015|0.6024|0.4264||31.49|15635965|4.6176|-18.4821|27127.0164||2.2353|15|38.4667|45075.8827|44745.8467|4.338|2.4657|||||||
usa_0055|AIG|20201115|0.7353|0.5205||38.44|12505999|3.5496|-15.1405|33117.0479||2.2353|15|38.1333|44647.5348|44508.3333|4.3447|2.2681|||||||
usa_0055|AIG|20201215|0.752|0.4951||37.86|13950335|3.2998|-18.3043|32618.5859||2.3889|16|40.375||44481.8502|4.3396|2.4872|||9779||-53||
usa_0055|AIG|20210115|0.7436|0.4897||37.44|11582945|3.1778|-18.5096|32256.7315||2.5|16|41.5|45388.5211|43760.0091|5.1095|4.3474|||||||
usa_0055|AIG|20210215|0.8729|0.5769||43.95|10833583|3.0267|-15.7679|38007.5513||2.5|16|43.6875|45370.6945|43745.2879|5.1005|4.3408|||||||
usa_0055|AIG|20210315|0.9184|0.6385||46.21|9753902|2.7096|-9.7382|39712.1115||2.3889|16|46.875|46253.3368|44286.8754|5.0816|4.3603|||14418||3876||
usa_0055|AIG|20210415|0.963|0.6695||48.45|8397168|2.738|-9.2879|41637.1306||2.3889|16|48.1875|46226.715|44277.0465|5.0687|4.333|||||||
usa_0055|AIG|20210515|1.0502|0.7291||52.84|7120677|2.6096|-8.5163|45344.1493||2.3889|16|51|46499.0522|44661.0927|5.1426|4.4099|||||||
usa_0055|AIG|20210615|0.9226|0.6204||47.6|8590019|2.3903|10|40694.568|10|2.4118|15|54.4667|||5.2076||||10606||99||
usa_0055|AIG|20210715|0.9177|0.6171||47.35|7168635|2.7391|10.0528|40480.8361|9.9475|2.3529|15|54.9333|46822.1805|46397.4677|5.1925|4.4297|||||||
usa_0055|AIG|20210815|1.0575|0.7113||54.56|20427805|2.4087|8.7243|46659.8429|11.4622|2.3529|15|54.7333|46748.3279|44993|5.1562|4.915|||||||
usa_0055|AIG|20210915|1.0029|0.7126||54.89|11295570|2.3413|11.5868|45876.8479|8.6305|2.1333|13|58.4615|47606.6746|47615.2352|5.4137|4.9097|||12835||1667||
usa_0055|AIG|20211015|1.0796|0.7671||59.09|9188417|2.228|10.7632|49387.1915|9.2909|2.1333|13|59.1538|47625.6071|47666.1436|5.4196|4.7888|||||||
usa_0055|AIG|20211115|0.961|0.6784||52.6|7895927|2.134|12.0913|43673.6538|8.2704|2.2|13|62|47556.0691|47002|5.4056|4.6714|||||||
usa_0055|AIG|20211215|1.0389|0.7231||56.86|8042349|2.3417|11.1854|46550.5656|8.9403|2.1765||||46336.3263||4.7415|||||||
usa_0055|AIG|20220115|1.0551|0.7344||57.75|8086572|2.0722|11.013|47279.1974|9.0802|2.1765|15|63.8667|49804.6517|47673.3543|6.144|5.3794|||||||
usa_0055|AIG|20220215|1.1279|0.7812||61.73||2.0415|10.3029|50295.0052|9.706|2.2353|14|64.8571|49154.2461|47208.3418|6.1336|5.3941|||||||