usa_0527|AGNC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0527|AGNC|1|AGNC Investment Corp PS Ratio|AGNC Investment Corp Price to Book Value|AGNC Investment Corp PEG Ratio|AGNC Investment Corp Price (USD)|AGNC Investment Corp Short Interest|AGNC Investment Corp Dividend Yield|AGNC Investment Corp Earnings Yield|AGNC Investment Corp Market Cap (USD)|AGNC Investment Corp PE Ratio|AGNC Investment Corp Consensus Recommendation|AGNC Investment Corp Price Target Num Estimates|AGNC Investment Corp Price Target (USD)|AGNC Investment Corp Revenue Estimates for Next Fiscal Year (USD)|AGNC Investment Corp Revenue Estimates for Current Fiscal Year (USD)|AGNC Investment Corp EPS Estimates for Next Fiscal Year (USD)|AGNC Investment Corp EPS Estimates for Current Fiscal Year (USD)|AGNC Investment Corp EBITDA Estimates for Current Fiscal Year (USD)|AGNC Investment Corp EBITDA Estimates for Next Fiscal Year (USD)|AGNC Investment Corp Revenue (Quarterly) (USD)|AGNC Investment Corp EBITDA (Quarterly) (USD)|AGNC Investment Corp Net Income (Quarterly) (USD)||
usa_0527|AGNC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0527|AGNC|4|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0527|AGNC|5|7.00446428571|7.01549295775|7.01096892139|14.0418994413|15.2256097561|7.00455235205|6.9940564636|7.01115760112|7.00446428571|5.28779069767|8.99489795918|8.99489795918|15.0821917808|13.3928571429|8.24817518248|7.62376237624|||91.3333333333||91.3333333333||
usa_0527|AGNC|6|672|710|547|358|328|659|673|717|672|344|196|196|73|56|137|101|||54||54||
usa_0527|AGNC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0527|AGNC|20080515||||19.35|42404|||290.339||||||||||||||19.7|
usa_0527|AGNC|20080615||0.9534||17.23|234186|||290.0389|||||||||||6.775||5.499|17.21|
usa_0527|AGNC|20080715||0.8583||13.97|1024860|||247.2824||||||||||||||15.43|
usa_0527|AGNC|20080815||0.8995||15.35|2101649|||230.3206||||||||||||||17.46|
usa_0527|AGNC|20080915||1.068||18.34|2184400|||275.1844|||||||||||21.24||18.901|17.83|
usa_0527|AGNC|20081015||0.9131||16.38|1814253|||245.7819||||||||||||||16.38|
usa_0527|AGNC|20081115||1.0632||18.93|1614678|||281.3362||||||||||||||19.94|
usa_0527|AGNC|20081215||1.1164||18.33|1472686|||294.0902|||||||||||13.092||10.952|21.6|
usa_0527|AGNC|20090115||1.2317||20.83|1282727|||314.2047||||||||||||||19.93|
usa_0527|AGNC|20090215||1.1799||17.36|523554|||260.4799||||||||||||||15.97|
usa_0527|AGNC|20090315|4.2897|0.8724||14.73|483921||20.1636|221.0178|4.9594||||||||||18.682||16.311|16.36|
usa_0527|AGNC|20090415|4.2571|0.8817||17.21|429601||20.318|258.2361|4.9217|||||||||||||17.51|
usa_0527|AGNC|20090515|4.6132|0.9554||18.39|508554||18.75|279.6857|5.3333|||||||||||||18.85|18.99
usa_0527|AGNC|20090615|4.9993|1.0354||19.16|787920|19.8084|17.3019|299.1917|5.7797||||||||||32.861||30.366|23.89|
usa_0527|AGNC|20090715|3.9666|1.0922||21.88|1695957|20.0706|22.4967|340.1634|4.4451|||||||||||||23.41|
usa_0527|AGNC|20090815|4.1818|1.1514||24.56|971609|19.0377|21.3389|358.6099|4.6863|||||||||||||24.79|
usa_0527|AGNC|20090915|4.2711|1.176||25.43|856906|18.6399|20.8931|366.2623|4.7863||||||||||33.877||31.237|28.46|
usa_0527|AGNC|20091015|4.4548|1.2677||27.32|597086|17.5656|20.0852|544.494|4.9788|||||||||||||27.52|26
usa_0527|AGNC|20091115|4.1292|1.175||25.47|508646|18.951|21.6692|504.6802|4.6148|||||||||||||25.87|
usa_0527|AGNC|20091215|4.1892|1.1921||26.82|441010|18.6792|21.3585|512.0224|4.682||||||||||44.671||40.697|28.49|
usa_0527|AGNC|20100115|3.5813|1.184||26.98|882845|19.3464|25.3944|647.4516|3.9379|||||||||||||26.29|
usa_0527|AGNC|20100215|3.5866|1.1858||27.22|1576330|19.3173|25.3563|648.4139|3.9438|||||||||||||24.88|
usa_0527|AGNC|20100315|3.5638|1.1782|0.026|26.95|1566302|19.4413|25.5191|644.2792|3.9186||||||||||56.615||53.15|28.39|
usa_0527|AGNC|20100415|3.1259|1.1461|0.0268|26.12|1912638|21.706|29.703|702.7176|3.3667|||||||||||||26.1|
usa_0527|AGNC|20100515|3.2651|1.1972|0.0275|27.79|2223038|20.7802|28.436|734.035|3.5167|||||||||||||25.85|
usa_0527|AGNC|20100615|3.1651|1.1606|0.0276|26.59|1243260|21.4366|29.3343|711.5564|3.409||||||||||40.959||36.858|27.98|
usa_0527|AGNC|20100715|3.4973|1.1031|0.1022|27.92|2226039|21.5633|26.9927|874.1502|3.7047|||||||||||||28.1|
usa_0527|AGNC|20100815|3.7504|1.183|0.1065|28.25|2836501|20.1077|25.1706|937.4394|3.9729|||||||||||||27.45|
usa_0527|AGNC|20100915|3.8312|1.2085|0.106|28.45|2673970|19.6837|24.6397|957.6355|4.0585||||||||||64.901||60.028|29.56|
usa_0527|AGNC|20101015|3.6892|1.1527|0.1841|27.01|2148376|20.7331|25.472|1052.4987|3.9259|||||||||||||27.88|
usa_0527|AGNC|20101115|3.9282|1.644|0.1949|28.76|2398622|19.4715|23.9221|1501.0362|4.1802|||||||||||||28.44|29.31
usa_0527|AGNC|20101215|4.058|1.6983|0.1985|29.49|2445435|18.8489|23.1572|1550.6184|4.3183||||||||||133.525||137.964|29.57|
usa_0527|AGNC|20110115|3.7233|1.1717|0.6476|29.55|3246664|19.7183|25.272|1841.9104|3.957|||||||||||||28.54|
usa_0527|AGNC|20110215|3.7862|1.6858|0.6542|29.26|4216516|19.3906|24.8519|2650.1905|4.0238|||||||||||||29.1|
usa_0527|AGNC|20110315|3.8596|1.7185|0.6675|29.79|5149742|19.0217|24.3792|2701.5793|4.1019||||||||||145||134|28.29|
usa_0527|AGNC|20110415|4.1236|1.1178||28.79|6081619|19.4512|22.6719|3708.9812|4.4107|||||||||||||28.35|
usa_0527|AGNC|20110515|4.1809|1.1248||29.19|7707540|19.1847|22.3612|3760.5127|4.472|||||||||||||29.52|30.37
usa_0527|AGNC|20110615|4.3757|1.1768||30.39|11661008|18.3306|21.3657|3935.7198|4.6804||||||||||195||178|28.78|
usa_0527|AGNC|20110715|4.4633|1.1196||29.7|5037062|18.6916|22.2204|5348.1296|4.5004|||||||||||||28.98|
usa_0527|AGNC|20110815|4.2443|1.0647||29.775|6799608|19.656|23.3669|5085.8012|4.2796|||||||||||||28.94|
usa_0527|AGNC|20110915|4.1192|1.0333||27.65|7457511|20.2532|24.0768|4935.8513|4.1534||||||||||273||250|29.06|
usa_0527|AGNC|20111015|4.111|0.979||26.34|7712658|21.2604|24.1353|4836.5508|4.1433|||||||||||||27.79|
usa_0527|AGNC|20111115|4.2624|1.0151||27.31|5552759|20.5053|23.2781|5014.6567|4.2959|||||||||||||28.06|
usa_0527|AGNC|20111215|4.4996|1.0716||28.98|6170858|19.4242|22.0508|5293.7588|4.535||||||||||183||208|28.37|
usa_0527|AGNC|20120115|5.4119|1.0163||28.18|7123932|19.8828|18.5336|6313.185|5.3956|||||||||||||29.19|
usa_0527|AGNC|20120215|5.7145|1.0731||29.74|8931373|18.8299|17.5521|6666.2151|5.6973|||||||||||||30.7|
usa_0527|AGNC|20120315|5.7356|1.0771||29.85|4499021|18.258|17.4874|6690.8715|5.7184||||||||||649||641|29.38|
usa_0527|AGNC|20120415|4.4073|1.0344||30.06|3397479|18.1304|21.2908|9018|4.6969|||||||||||||30.32|
usa_0527|AGNC|20120515|4.5641|1.0712||31.13|5632802|17.5072|20.5589|9338.7821|4.8641|||||||||||||32.08|
usa_0527|AGNC|20120615|4.7738|1.1204||33.27|8319020|16.7383|19.656|9767.7721|5.0875||||||||||-256||-261|32.52|
usa_0527|AGNC|20120715|9.3235|1.1534||34.58|12401195|15.6158|12.2569|10344.912|8.1587|||||||||||||34.985|
usa_0527|AGNC|20120815|9.0543|1.2553||32.96|4665157|16.0801|12.6214|11259.0899|7.9231|||||||||||||34.08|
usa_0527|AGNC|20120915|9.5652|1.3262||34.82|5685231|15.2211|11.9472|11894.4633|8.3702||||||||||99||86|36.68|
usa_0527|AGNC|20121015|14.0648|1.0765||34.65|3910854|14.7143|8.6286|11956|11.5894|||||||||||||32|33
usa_0527|AGNC|20121115|12.3489|0.9452||28.685|3324453|16.7589|9.8275|10497.325|10.1755|||||||||||||31.36|
usa_0527|AGNC|20121215|12.4534|0.9532||30.84|3812344|16.6183|9.7451|10586.1406|10.2616||||||||||835||811|29.5|
usa_0527|AGNC|20130115|6.9185|0.9546||30.89|3364972|16.5453|14.5599|10241.558|6.8682|||||||||||||31.86|
usa_0527|AGNC|20130215|7.2001|0.9935||31.45|4610967|15.8983|13.9905|10659.5529|7.1477|||||||||||||32.46|
usa_0527|AGNC|20130315|7.3901|1.0197||32.28|3086643|15.4895|13.6307|10940.8702|7.3364||||||||||250||231|31.645|
usa_0527|AGNC|20130415|11.5585|1.114||32.24|5209804|15.5087|7.3821|12783.16|13.5462|||||||||||||31.91|
usa_0527|AGNC|20130515|11.8381|1.1408||33.02|5661188|15.1423|7.2078|12246.3868|13.874|||||||||||||29.24|
usa_0527|AGNC|20130615|9.0847|0.8755||24.49|8612581|19.7316|9.3923|10248.2713|10.6471||||||||||1838||1829|22.41|
usa_0527|AGNC|20130715|2.5874|0.8592|0.032|20.74|9550053|21.8878|35.8869|8902.614|2.7865|||||||||||||21.35|
usa_0527|AGNC|20130815|2.6794|0.8897|0.0321|22.71|8040058|21.1361|34.6543|8917.996|2.8856|||||||||||||21.46|
usa_0527|AGNC|20130915|2.6558|0.8932|0.0321|22.8|8332567|21.3239|34.9622|8917.996|2.8602||||||||||-694||-701|24.409|
usa_0527|AGNC|20131015|3.8049|0.9103|0.0424|23.02|11932034|19.0289|25.4593|8785.098|3.9278|||||||||||||22.46|
usa_0527|AGNC|20131115|3.6168|0.8621|0.0403|21.425|8938011|20.0184|26.7832|8351.115|3.7337|||||||||||||20.52|
usa_0527|AGNC|20131215|3.3022|0.781|0.0368|19.81|7377228|21.9254|29.3347|7624.764|3.4089||||||||||-90||-100|19.93|
usa_0527|AGNC|20140115|5.7984|0.8101||19.78|8235741|18.797|15.8897|7106.19|6.2934|||||||||||||20.84|
usa_0527|AGNC|20140215|6.1994|0.9039||21.65|9579685|17.5809|14.8617|7596.7158|6.7287|||||||||||||22.16|
usa_0527|AGNC|20140315|6.5657|0.9365||22.55|9215045|16.6003|14.0328|8002.0941|7.1262||||||||||-135||-141|21.95|
usa_0527|AGNC|20140415|8.9162|0.8776||21.51|8888090|14.5564|9.7967|7634.592|10.2075|||||||||||||21.88|
usa_0527|AGNC|20140515|9.3571|0.9323||22.85|8042227|13.8705|9.3351|8011.8314|10.7123|||||||||||||23.23|
usa_0527|AGNC|20140615|9.662|0.9641||23.68|10114638|13.4328|9.0405|8272.895|11.0613||||||||||38||32|23.34|
usa_0527|AGNC|20140715||0.8652||23.01|7031722|11.8893|-10.4344|8160.264||||||||||||||23.45|
usa_0527|AGNC|20140815||0.8832||23.22|6059268|11.8637|-10.4119|8177.6421||||||||||||||23.46|
usa_0527|AGNC|20140915|507.5917|0.8931||23.48|4376767|11.6624|-10.2352|8318.7575|||||||||||202||197|22.13|
usa_0527|AGNC|20141015|525.0289|0.8389||21.45|7039456|11.8289|-0.3343|7754.544||||||||||||||22.28|
usa_0527|AGNC|20141115|536.9723|0.8768||22.67|4827524|12.5445|-0.3268|7930.69||||||||||||||23.075|
usa_0527|AGNC|20141215|547.4824|0.8862||22.24|5538595|13.1374|-0.3175|8163.5305|||||||||||-317||-322|22.3|
usa_0527|AGNC|20150115||0.8661||21.94|5029348|11.8019|-3.3166|7802.172||||||||||||||21.88|
usa_0527|AGNC|20150215||0.836||21.545|5117487|13.0235|-3.3754|7666.0985||||||||||||||21.94|
usa_0527|AGNC|20150315||0.8168||21.05|5561325|14.2891|-3.4363|7530.2748|||||||||||-246||-252|21.79|
usa_0527|AGNC|20150415||0.8472||21.66|4851466|12.1409|-4.8817|7613.424||||||||||||||21.64|
usa_0527|AGNC|20150515||0.8131||20.79|5535501|13.8267|-5.1289|7246.2799||||||||||||||20.78|
usa_0527|AGNC|20150615|40.9953|0.7998||20.71|6082496|14.8655|-5.1514|7214.5289|61.2333||||||||||519||512|19.85|
usa_0527|AGNC|20150715|43.2493|0.8065||18.85|5202775|13.3643|1.548|6759.744|64.6|||||||||||||18.73|
usa_0527|AGNC|20150815|42.8476|0.799||19.26|6027657|14.5312|1.5625|6697.0022|64|||||||||||||19.21|
usa_0527|AGNC|20150915|42.5798|0.794||19.09|5822387|15.6709|1.5723|6655.146|63.6||||||||||-628||-633|19.46|
usa_0527|AGNC|20151015||0.845|-0.0034|19.46|4520105|13.0524|-10.6886|6742.89||||||||||||||19.09|
usa_0527|AGNC|20151115||0.7845|-0.0032|18.07|7300148|13.9458|-11.5108|6260.3533||||||||||||||17.89|
usa_0527|AGNC|20151215||0.7802|-0.0032|17.97|7801268|13.9121|-11.5748|6225.7083|||||||||||593||588|17.11|
usa_0527|AGNC|20160115|26.0571|0.7864||17.29|7091600|13.9404|3.1478|6004.125|31.7679|||||||||||||16.76|
usa_0527|AGNC|20160215|25.5298|0.7704||17.59|7313555|14.1136|3.2129|5882.0394|31.125|||||||||||||18.18|
usa_0527|AGNC|20160315|26.4086|0.7851||18.26|6702076|13.533|3.1059|5994.1294|32.1964||||||||||-766||-772|18.72|
usa_0527|AGNC|20160415||0.8392||18.57|6290458|13.0318|-5.6004|6146.67||||||||||||||18.93|
usa_0527|AGNC|20160515||0.8203||18.15|7368993|13.2231|-5.73|6007.6409||||||||||||||19.05|18.89
usa_0527|AGNC|20160615||0.8637||18.58|6907858|12.5589|-5.4422|6325.4004|||||||||||-120||-135|19.51|
usa_0527|AGNC|20160715||0.8794||19.24|8353924|12.2637|-14.8186|6477.67||||||||||||||19.67|
usa_0527|AGNC|20160815||0.8764||20.01|7671466|12.3077|-14.8718|6455.399||||||||||||||19.97|
usa_0527|AGNC|20160915||0.8885||19.77|6520210|12.0384|-14.6687|6544.7814|||||||||||526||511|19.55|
usa_0527|AGNC|20161015|27.3506|0.8302||19.05|5949081|12.3885|2.4147|6305.55|41.413|||||||||||||19.3|
usa_0527|AGNC|20161115|28.3413|0.8604||19.74|7529405|11.8541|2.3303|6534.85|42.913|||||||||||||19.28|
usa_0527|AGNC|20161215|26.3744|0.8007||17.99|9225876|12.6293|2.5041|6081.3169|39.9348||||||||||1036||1019|18.09|
usa_0527|AGNC|20170115|9.1181|0.8756|0.0453|18.75|8848539|12.3856|9.8008|6146.67|10.2033|||||||||||||19.2|
usa_0527|AGNC|20170215|9.344|0.8974|0.0465|19.03|10017243|11.9811|9.5638|6299.8073|10.456|2.6923||||||||||||19.53|
usa_0527|AGNC|20170315|9.5698|0.9191|0.0476|19.49|9758687|11.5957|9.3381|6452.0885|10.7088|2.6923|||||||||94||76|19.79|
usa_0527|AGNC|20170415|4.3565|0.9617||20.21|10409240|11.0836|21.5735|6689.51|4.6353|2.6923|11|18.8636||||||||||20.63|
usa_0527|AGNC|20170515|4.419|0.9756||20.5|6889808|10.8293|21.2683|6786.445|4.7018|2.8333|9|19.5556||||||||||20.04|
usa_0527|AGNC|20170615|4.5117|0.9961||21.37|8260363|10.5112|20.8313|6928.7949|4.8005|2.8333|10|19.95|||||||40||24|21.7|
usa_0527|AGNC|20170715|4.2859|1.0415||21.52|10955378|10.0461|22.3041|7716.52|4.4835|2.8333|10|20.1||||||||||21.055|
usa_0527|AGNC|20170815|4.1773|1.015||21.1|15982688|10.2128|22.8842|7519.8952|4.3698|3|8|20.0938||||||||||21.55|
usa_0527|AGNC|20170915|4.1971|1.0415||21.27|19777137|10.1647|22.7765|7716.3298|4.3905|3|7|20.0357|||||||304||286|21.44|
usa_0527|AGNC|20171015|5.0725|1.0255|0.0069|21.74|16046688|9.9219|18.6495|8518.601|5.3621|3|8|20.2188||||||||||21.85|20.13
usa_0527|AGNC|20171115|4.7067|0.9515|0.0064|19.94|13611584|10.6931|20.099|7904.1772|4.9754|3||||||||||||20.28|
usa_0527|AGNC|20171215|4.7207|0.9543|0.0064|20.28|12011176|10.6614|20.0395|7927.6549|4.9901|3|9|20.1111|||||||406||385|20.22|
usa_0527|AGNC|20180115|8.3368|0.9283|1.3226|19.78|14841531|11.0092|9.9898|7677.306|10.0102|3|9|19.9444||||||||||19.69|
usa_0527|AGNC|20180215|7.8948|0.8792|1.239|18.68|18293304|11.6254|10.549|7270.6661|9.4796|2.9|9|19.4167||||||||||18.83|
usa_0527|AGNC|20180315|7.8354|0.8725|1.2197|18.39|17644230|11.7137|10.6291|7215.8818|9.4082|2.9|9|19.1389|||||||442||424|18.74|
usa_0527|AGNC|20180415|5.9382|0.9436||18.88|17262674|11.4044|14.8363|7411.222|6.7402|2.9|9|18.9167||||||||||18.78|
usa_0527|AGNC|20180515|5.8755|0.9337||18.86|18357054|11.5261|14.9947|7333.4773|6.669|2.9|8|18.6563||||||||||18.87|
usa_0527|AGNC|20180615|5.9037|1.0212||18.91|15869341|11.4711|14.923|8020.6762|6.7011|2.8889|7|18.6786|||||||311||293|18.81|
usa_0527|AGNC|20180715|5.0548|0.9658||19.06|13440809|11.3445|18.1723|8265.264|5.5029|2.8889|8|18.5938||||||||||19.16|
usa_0527|AGNC|20180815|5.0866|0.972||18.8|12608947|11.2735|18.0585|8317.9691|5.5376|2.8571|6|18.7917||||||||||19.38|
usa_0527|AGNC|20180915|5.0919|1.0709||19.04|16860809|11.2617|18.0396|9164.8178|5.5434|2.8889|9|18.8611|||||||261||216|18.77|
usa_0527|AGNC|20181015|5.3147|0.9553||18.64|18204848|11.8162|17.3414|8734.184|5.7666|2.9|8|18.8438||||||||||18|
usa_0527|AGNC|20181115|5.1868|0.9324||17.88|21753049|12.1076|17.7691|8524.5229|5.6278|2.8889|7|17.75||||||||||17.54|
usa_0527|AGNC|20181215|5.1839|1.0295||17.91|13868246|12.1144|17.779|9412.9759|5.6246|2.7778|8|17.7813|||||||-785||-804|17.68|
usa_0527|AGNC|20190115|34.5619|1.0211||17.79|11892668|12.0401|3.3445|9621.222|29.9|2.5556|8|17.875|||2.456|||||||18.01|
usa_0527|AGNC|20190215|34.2151|1.011||17.85|16653757|12.1622|3.3784|9525.3824|29.6|2.5556|||1577||2.3738|||||||17.67|
usa_0527|AGNC|20190315|33.8298|0.9996||17.63|16124959|12.3007|3.4169|9418.1146|29.2667|2.5556|8|17.875|1521.5||2.3298||||284||265|17.99|
usa_0527|AGNC|20190415|121.4853|0.9893||18|17709161|11.9601|0.0554|9685.578|1806|2.5556|8|17.875|1521.5||2.3684|||||||18.15|
usa_0527|AGNC|20190515|117.651|0.9583||17.6|14075850|12.3499|0.0572|9381.8529|1760|2.5556|8|17.875|||2.0798|||||||17.49|
usa_0527|AGNC|20190615|114.0186|0.9287||16.75|17083103|12.6254|0.059|9092.1902|1683|2.5556|7|18|1244.9937||2.083||||-424||-444|16.77|
usa_0527|AGNC|20190715||0.954||17.13|12221695|12.6341|-9.1776|9192.084||2.6|9|17.7222|1244.327||2.088|||||||17.44|
usa_0527|AGNC|20190815||0.9666||16.98|14874732|12.3529|-9.0588|9312.906||2.6|10|17.5|1235.048||2.0888|||||||15.9|
usa_0527|AGNC|20190915||0.8375||14.88|12541191|14.1208|-10.4549|8069.3591||2.6364|10|17.25|||2.0831||||15||-4|15.88|
usa_0527|AGNC|20191015||0.9||15.815|15020837|13.0297|-12.7767|8551.629||2.6364|11|17.1364|1086.9288||2.0578|||||||16.2|
usa_0527|AGNC|20191115||0.9666||17.4|16580767|12.0141|-11.8963|9184.7876||2.6667|11|17.2727|1229.3063||2.1337|||||||17.31|
usa_0527|AGNC|20191215|12.4178|0.9848||17.34|15352396|11.6763|-11.6763|9357.8814||2.5385|12|17.5|||2.1993||||896||871|18.02|
usa_0527|AGNC|20200115|12.5934|0.9594|0.1687|17.94|14112566|11.1545|6.4138|9698.337|15.4609|2.5385|12|17.4167|1339.682|1230.3812|2.3042|2.2061||||||18.43|
usa_0527|AGNC|20200215|13.1975|1.0055|0.1823|19.22|18814882|10.5375|6.1203|10164.319|16.713|2.7143|13|18.4038|1358.4115|1319.1115|2.3502|2.3075||||||19.62|
usa_0527|AGNC|20200315|12.5583|0.9568|0.1679|17.7|13348198|10.962|6.4318|9672.0608|15.3913|2.5714|13|18.6731|||2.3527|2.3119|||-2398||-2421|9.38|
usa_0527|AGNC|20200415||0.6696||9.8|11164326|18.4586|-39.8314|5966.527||2.4286|12|17.4|1349.0544|1328.017|2.3524|2.3116||||||11.65|12.42
usa_0527|AGNC|20200515||0.8462||12.41|17507644|14.7105|-30.2763|7148.5773||2.2857|13|14.0769|1148.9612|810.077|1.9784|1.8815||||||13.09|
usa_0527|AGNC|20200615||0.9351||12.96|12680665|14.1538|-28.3784|7271.6358||2.2143|14|14.4464|1234.5843|914.3108|2.0104|2.0866|||742||718|13.19|
usa_0527|AGNC|20200715||0.7971|-0.7724|12.67|13473452|14.046|-13.1518|7118.7325||2.1333|15|14.5167|1242.1012|940.8885|1.9771|2.0732||||||13.49|
usa_0527|AGNC|20200815||0.8539|-0.8274|13.62|13076311|12.9841|-12.3043|7530.0343||1.8571|13|14.8077|1317.0274|965.5923|2.159|2.2135||||||13.94|
usa_0527|AGNC|20200915||0.8667|-0.8399|13.825|11321285|12.2159|-12.0801|7821.6808|||||||||||683||662|14.6|
usa_0527|AGNC|20201015||0.821||13.9|11308993|12.0516|-3.6455|7600.088||2|12|14.9167|1365.7842|992.7897|2.1959|2.2839||||||14.18|
usa_0527|AGNC|20201115||0.8411||14.53|12692980|11.7647|-3.626|7600.2497||2|12|15.375|1532.625|1056.4063|2.2856|2.553||||||15.57|
usa_0527|AGNC|20201215||0.9178||15.32|11661361|10.4302|-3.329|8363.5459||1.9286|14|15.8214|1392.6215|1082.8438|2.3566|2.6002|||800||775|15.64|
usa_0527|AGNC|20210115||0.8658||15.38|7300318|10.1894|-4.5543|8259.745||2|15|15.9|1242.1984|1256.8587|2.3379|2.3455||||||16.25|
usa_0527|AGNC|20210215||0.9019||16.28|10487414|9.4527|-4.3478|8649.4288||2|14|16.875|1296.5787|1177.973|2.3301|2.4132||||||16.51|
usa_0527|AGNC|20210315||0.8939||16.325|10487168|9.1698|-4.3777|8572.3123||2|14|16.875|1322.663|1149.1595|2.3538|2.4178|||999||975|16.67|
usa_0527|AGNC|20210415|2.8962|0.9042||17|10067007|8.4656|32.3203|8928.549|3.0759|2|14|17|1327.413|1157.8262|2.3622|2.4152||||||17.34|
usa_0527|AGNC|20210515|3.046|0.9509||17.99|9787818|8.0492|30.5019|9390.5898|3.2351|2|14|18.125|1277.3807|1455.2387|2.3812|2.6627||||||18.21|
usa_0527|AGNC|20210615|3.172|0.9903||18.63|12221146|7.7295|29.6356|9779.0211|3.3689|2|14|18.4107|||2.4268|2.6744|||-389||-411|17.37|
usa_0527|AGNC|20210715|4.3529|0.9641||16.36|12475707|8.5409|20.7683|8849.814|4.8728|2.0667|14|18.3214|1277.374|1454.4305|2.424|2.6738||||||16.18|
usa_0527|AGNC|20210815|4.0844|0.9047||16.12|13367840|9.1024|21.9822|8304.0509|4.5723|2.0667|14|17.2857|1217.8593|1331.5737|2.4736|2.7989||||||16.42|
usa_0527|AGNC|20210915|4.1257|0.9138||15.98|16117435|9.0113|21.201|8388.0362|4.6185||||||||||234||212|16.02|
usa_0527|AGNC|20211015|5.2128|0.9167||16.05|12444358|8.972|16.6771|8424.645|6.0338|2.1333|14|17|1202.0021|1329.4309|2.4669|2.8052||||||16.5|
usa_0527|AGNC|20211115|5.1739|0.9099||15.93|14024506|9.0395|16.6354|8361.7908|5.9887|2.2667|13|17.0385|||2.5061|2.9485||||||16.04|15.29
usa_0527|AGNC|20211215|5.1479|0.9053||15.19|15747595|9.0852|17.6159|8319.7981|5.9586|2.2667|13|17|1224.0253|1313.9363|2.5067|2.953|||-7||-27|15.49|
usa_0527|AGNC|20220115|9.8356|0.9231||15.56|17501730|9.2545|7.8496|8125.432|13.0756|2.2667|13|16.8462|1093.7675|1211.5967|2.2821|2.5069||||||15|
usa_0527|AGNC|20220215|9.2794|0.8709||14.42||9.8093|8.2239|7665.896|12.3361|2.2143|12|16|990.9595|1094.1282|2.2787|2.4824||||||13.44|