usa_0546|ADT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0546|ADT|1|ADT Inc PS Ratio|ADT Inc Price to Book Value|ADT Inc PEG Ratio|ADT Inc Price (USD)|ADT Inc Short Interest|ADT Inc Dividend Yield|ADT Inc Earnings Yield|ADT Inc Market Cap (USD)|ADT Inc PE Ratio|ADT Inc Consensus Recommendation|ADT Inc Price Target Num Estimates|ADT Inc Price Target (USD)|ADT Inc Revenue Estimates for Next Fiscal Year (USD)|ADT Inc Revenue Estimates for Current Fiscal Year (USD)|ADT Inc EPS Estimates for Next Fiscal Year (USD)|ADT Inc EPS Estimates for Current Fiscal Year (USD)|ADT Inc EBITDA Estimates for Current Fiscal Year (USD)|ADT Inc EBITDA Estimates for Next Fiscal Year (USD)|ADT Inc Revenue (Quarterly) (USD)|ADT Inc EBITDA (Quarterly) (USD)|ADT Inc Net Income (Quarterly) (USD)||
usa_0546|ADT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0546|ADT|4|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0546|ADT|5|7|7|1.45019920319|7|15.21875|6.98013245033|6.96728971963|7|1.42916666667|6.29646017699|14.23|14.23|12.9363636364|12.0879120879|11.5609756098|11.3298969072|11.9565217391|11.5691056911|91.2631578947|91.2631578947|91.2631578947||
usa_0546|ADT|6|213|213|251|213|96|151|214|213|240|226|100|100|110|91|123|97|92|123|19|19|19||
usa_0546|ADT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0546|ADT|20161215|||||||||||||||||||1051.152|490.227|-84.945||
usa_0546|ADT|20170315|||||||||||||||||||1059.228|469.55|-140.875||
usa_0546|ADT|20170615|||||||||||||||||||1067.78|553.601|-92.656||
usa_0546|ADT|20170915|||||||||||||||||||1082.962|583.14|-62.03||
usa_0546|ADT|20171215|||||||||||||||||||1105.532|568.163|638.188||
usa_0546|ADT|20180115|2.0333|2.7029||12.39|11590427||3.4432|9279.4831|29.0424|||||||||||||11.9|
usa_0546|ADT|20180215|2.1104|2.8055||12.86|13639775||3.3174|9631.4893|29.8862|1.75|8|16.375|4661.8886||1.1125|||2549.4431||||12.64|
usa_0546|ADT|20180315|1.8167|2.415||11.07|21392569||3.8538|8290.8699|25.0341|1.6667|9|16.4444|4661.8886||1.1351|||2549.4431|1116.448|493.004|-157.437|10.53|
usa_0546|ADT|20180415|1.4948|1.4806||7.83|22894744||4.4893|6004.3854|19.1245|1.5|7|15.4286|4687.0301||1.1325|||2561.0668||||9.12|8.91
usa_0546|ADT|20180515|1.3833|1.3701||8.44|28352359||4.851|6472.0671|21.2006|1.5|6|14.3333|4692.9205||1.1465|||2560.5838||||7.3|
usa_0546|ADT|20180615|1.3047|1.2922||7.96|37051139||5.1435|6103.9875|18.6604|1.5|||4694.4285||1.1568|||2540.3596|1131.459|591.523|-66.705|8.29|
usa_0546|ADT|20180715|1.3256|1.3241||8.05|39856574||5.6041|6172.7006|17.9986|||||||||||||8.62|9.01
usa_0546|ADT|20180815|1.5067|1.505||9.15|36411308||5.253|7015.9418|19.7654|1.5714|7|13.7857|4695.9367||1.1857|||2529.7875||||8.9|
usa_0546|ADT|20180915|1.5133|1.5116||9.19|32843264||5.0537|7046.6126|20.2954|1.5714|7|14|4697.2189||1.1455|||2520.0243|1148.316|383.932|-235.544|8.52|
usa_0546|ADT|20181015|1.4478|1.5107||8.74|33736714||2.6406|6701.5908|39.6362|1.75|8|13.4375|4697.4325||1.1122|||2513.3203||||8.63|
usa_0546|ADT|20181115|1.2125|1.2655||7.32|29791125||3.0066|5613.555|33.2599|1.75|8|12.9375|4697.7169||1.1297|||2477.8991||||7.85|
usa_0546|ADT|20181215|1.2291|1.2827||7.42|30040278||3.1156|5690.2429|33.3461|1.7778|||||||||1185.45|493.056|-149.469|7.26|
usa_0546|ADT|20190115|1.046|1.1635||6.41|25889945||-12.2939|4915.7104||1.7778|9|12.5|4943.7607|4819.3468|1.3525|1.1021|2533.2522|2658.5568||||6.99|
usa_0546|ADT|20190215|1.2467|1.3868||7.64|25085908||-11.2175|5858.9747||1.7778|9|12.1111|5042.1229|4900.6334|1.3458|1.0808|2536.8063|2667.4708||||7.94|
usa_0546|ADT|20190315|1.2597|1.3825||7.72|27036026||-10.3015|5841.0014||1.7778|9|11.5556|5046.6729|4904.062|1.3108|1.0458|2546.1438|2681.5664|1243.06|565.952|-66.47|6.38|
usa_0546|ADT|20190415|1.0689|1.2333||6.67|29255591|2.1472|-10.3293|5115.926||2|9|10.1389|5198.7352|5009.9487|1.0883|0.9039|2486.4205|2598.2213||||6.67|
usa_0546|ADT|20190515|1.0625|1.2096||6.63|29960757|2.0029|-9.8712|5017.3321||2|9|10.0278|5200.878|5012.0916|1.092|0.9083|2486.4205|2598.2213||||6.18|
usa_0546|ADT|20190615|0.9792|1.1147||6.11|37583898|2.2727|-11.2013|4623.8158||2.1111|||5231.3408|5043.2866|1.0485|0.9132||2577.4478|1283.744|528.6|-104.057|6.25|
usa_0546|ADT|20190715|0.9717|1.1847||6.26|40764290|2.2989|-12.1511|4608.3109||2.1111|||||1.0497|||2567.1621||||6.21|6.35
usa_0546|ADT|20190815|0.8087|0.991||5.21|43395471|2.5225|-13.3333|3854.8358||2.1111|9|9.4722|5231.3406|5044.0013|1.05|0.9158|2460|2557.8795||||4.35|
usa_0546|ADT|20190915|0.7668|0.9396||4.94|43501721|2.935|-15.5136|3655.065||2.1111|||5271.3857|5089.9985|1.0432||2471.8099|2572.0346|1300.57|440.266|-181.63|5.96|
usa_0546|ADT|20191015|0.9568|1.2914||6.39|44731284|2.1841|-10.6084|4792.7064||2.2857|7|8.2143|5283.1669|5098.4072|1.0433|0.9298|2494.2972|2592.7662||||6.26|
usa_0546|ADT|20191115|1.1784|1.598||7.87|36343675|1.7413|-8.4577|5930.6211||2.125|8|8.5625|5201.2497|5102.6361|1.0399|0.9882|2466.9512|2501.2889||||8.35|
usa_0546|ADT|20191215|1.3566|1.8397||9.06|32526321|1.6037|-7.7892|6827.3732||2.375|8|9.4|5154.6032|5096.3437|1.0413|0.9971|2463.6183|2473.2396|1298.283|551.645|-71.993|9.18|
usa_0546|ADT|20200115|1.1036|1.7915||7.57|36301820|1.8817|-7.7957|5704.9185||2.2857|7|9.3571|5320.0787|5137.2679|1.1377|0.9995|2428.4496|2541.6479||||6.55|
usa_0546|ADT|20200215|0.9549|1.5501||6.55|36074087|2.1978|-9.1052|4936.2241||2.375|||5306.8989|5120.6965|1.0905|0.9704|2322.4008|2423.2379||||6.95|
usa_0546|ADT|20200315|0.9141|1.4962|-0.1675|6.27|36222957|2.2152|-9.1772|4764.4401||2.375|8|9.0625|5306.9026|5120.6979|1.0749|0.9829|2290.2578|2386.2431|1369.752|336.134|-300.293|4.83|
usa_0546|ADT|20200415|0.6238|1.0934|-0.1585|4.38|24167026|3.1963|-21.7604|3373.2474||2.4444|9|7.9444|5316.5311|5126.5118|1.0953|1.0147|2183.9807|2282.3789||||5.15|
usa_0546|ADT|20200515|0.7833|1.4978|-0.2128|5.5|20814894|2.5455|-16.094|4235.8129||2.4444|9|7.5|5229.2534|5027.5129|1.067|0.9868|2138.3025|2249.1732||||6.05|
usa_0546|ADT|20200615|1.1578|2.1603|-0.3082|8.13|14754208|1.722|-11.2091|6261.3016||2.4444|9|7.6944||||1.0507|||1331.387|530.562|-106.741|8.49|7.98
usa_0546|ADT|20200715|1.0765|2.1259|-0.4385|7.6|18127745|1.8421|-11.2516|5855.2612||2.4444|9|7.8611|5327.733|5182.7653|1.1131||2108.0314|2229.9405||||7.8|
usa_0546|ADT|20200815|1.8089|3.7169|-0.7472|13.48|20042671|1.0386|-6.964|10385.4449||2.4444|9|11.15|5346.6474|5183.2926|1.1086|1.0428|2108.2779|2238.9384||||11.93|10.65
usa_0546|ADT|20200915|1.5723|2.8456|-0.6153|10.32|15795059|1.3566|-8.1952|7950.8748||2.4444|||5374.5614|5252.6263|1.1517|1.1774|2123.7728|2229.4541|1298.924|489.308|-113.098|10.8|
usa_0546|ADT|20201015|1.1994|2.1988||8.36|17193171|1.6746|-7.0071|6900.91||2.4444|9|13.5|5360.2757|5237.2736|1.1389|1.1592|2123.7728|2220.1684||||8.27|
usa_0546|ADT|20201115|0.9656|1.7701||6.73|17336756|2.0802|-8.5384|5555.3337||2.2222|9|12.4444|5312.9092|5287.3013|1.1032|1.1535|2149.966|2216.8058||||7.32|
usa_0546|ADT|20201215|1.1134|2.041|-1.4454|7.76|18018050|1.8041|-7.4214|6405.5556||2.2222|9|12|5297.3234|5290.2457||1.1201|2166.1182|2216.2037|1314.724|487.033|-112.061|8.48|
usa_0546|ADT|20210115|1.179|2.1871|-1.4436|8.05|17055774|1.7391|-7.6456|6647.3535||2.2222|8|11.5|5599.6933|5307.035|1.2368|1.1019|2214.7776|2326.5567||||8.95|
usa_0546|ADT|20210215|1.302|2.4153|-1.6277|8.89|14160905|1.5748|-6.8108|7340.9904||2.5|8|11.3438|5460.821|5193.8845|0.9826|0.81|2164.8201|2285.3944||||9.45|
usa_0546|ADT|20210315|1.0516|1.9522|-1.4251|7.18|14266131|1.9499|-8.9109|5933.4931||2.5|8|11.2813|5429.9621|5193.8267|0.939|0.8455|2149.7669|2272.9767|1304.704|455.076|-47.894|7.61|
usa_0546|ADT|20210415|1.3625|2.5129||9.02|12066142|1.5521|-3.2438|7483.1796||2.375|8|10.5313|5431.5419|5176.2021|0.9472|0.8455|2156.7566|2299.8968||||9.25|
usa_0546|ADT|20210515|1.3942|2.5716||9.23|9711135|1.5168|-3.1488|7658.0673||2.375|8|10.7188|5431.5469|5176.1954|0.9172|0.65|2161.3452|2299.9002||||9.46|
usa_0546|ADT|20210615|1.5785|2.9115||10.45|10356487|1.3397|-2.7992|8670.2929||2.375|7|10.8929|5397.0655|5205.7289|0.5764||2167.6148|2276.3401|1304.417|473.925|-125.85|11.55|
usa_0546|ADT|20210715|1.6273|3.115||10.7|12470385|1.3084|-2.8626|8892.2821||2.5714|8|11.0313|5411.0484|5216.6438|0.4826|0.7493|2171.2374|2258.2219||||10.54|
usa_0546|ADT|20210815|1.6167|3.0947||10.63|13599999|1.317|-2.8544|8834.2741||2.5|8|11.2188|5411.0541|5160|0.4397|0.5|2171.2374|2258.219||||9.18|8.56
usa_0546|ADT|20210915|1.311|2.5096||8.62|13841820|1.6241|-3.4483|7163.8234|||||||||||1317.002|467.66|-109.129|8.01|
usa_0546|ADT|20211015|1.2815|2.5296||8.34|14462049|1.6787|-5.868|6931.8319||2.5||||||||||||8.28|
usa_0546|ADT|20211115|1.3322|2.6297||8.67|10063717|1.6148|-5.3631|7206.113||2.5|7|11.2857|5428.5052|5241.4069|0.3169|0.4501|2177.2842|2241.517||||10.09|8.31
usa_0546|ADT|20211215|1.3138|2.5936||8.55|10523497|1.6374|-5.948|7107.3645||||||5243.1943||0.3763|2172.0747|||||8.04|
usa_0546|ADT|20220115|1.3276|2.6209||8.64|8874818|1.6204|-5.5556|7182.1788||2.1667|6|11.0417|5703.3435|5452.5395|0.7586|0.6363|2241.9357|2355.4047||||7.93|
usa_0546|ADT|20220215|1.1909|2.351||7.75||1.8065|-6.2992|6442.3479||||||||||||||7.75|7.36