usa_0318|ADSK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0318|ADSK|1|Autodesk Inc PS Ratio|Autodesk Inc Price to Book Value|Autodesk Inc PEG Ratio|Autodesk Inc Price (USD)|Autodesk Inc Short Interest|Autodesk Inc Dividend Yield|Autodesk Inc Earnings Yield|Autodesk Inc Market Cap (USD)|Autodesk Inc PE Ratio|Autodesk Inc Consensus Recommendation|Autodesk Inc Price Target Num Estimates|Autodesk Inc Price Target (USD)|Autodesk Inc Revenue Estimates for Next Fiscal Year (USD)|Autodesk Inc Revenue Estimates for Current Fiscal Year (USD)|Autodesk Inc EPS Estimates for Next Fiscal Year (USD)|Autodesk Inc EPS Estimates for Current Fiscal Year (USD)|Autodesk Inc EBITDA Estimates for Current Fiscal Year (USD)|Autodesk Inc EBITDA Estimates for Next Fiscal Year (USD)|Autodesk Inc Revenue (Quarterly) (USD)|Autodesk Inc EBITDA (Quarterly) (USD)|Autodesk Inc Net Income (Quarterly) (USD)||
usa_0318|ADSK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0318|ADSK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0318|ADSK|5|14.0056179775|14.0056179775|14.0253164557|30.2181818182|19.9318637275|2.31637630662|14.0056179775|14.0056179775|14.0056179775|8.67619047619|7.37246963563|7.37246963563|7.85638297872|7.38513513514|7.53571428571|7.3355704698|17.7704918033|20.3055555556|91.32|91.32|91.32||
usa_0318|ADSK|6|712|712|711|330|499|4305|712|712|712|210|247|247|188|148|196|149|61|72|150|150|150||
usa_0318|ADSK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0318|ADSK|19840415|||||||||||||||||||1.3|1.3|0.2||
usa_0318|ADSK|19840715|||||||||||||||||||2|2|0.3||
usa_0318|ADSK|19841015|||||||||||||||||||2.3|2.3|0.3||
usa_0318|ADSK|19850115|||||||||||||||||||4.4|-2.6|0.7||
usa_0318|ADSK|19850415|||||||||||||||||||5.1|5.1|1.1||
usa_0318|ADSK|19850715|||||||||||||||||||6.8|6.8|1.4||
usa_0318|ADSK|19851015|||||||||||||||||||7.7|7.7|1.8||
usa_0318|ADSK|19860115|||||||||||||||||||10|-7.2|2.2||
usa_0318|ADSK|19860415|||||||||||||||||||11|11|2.4||
usa_0318|ADSK|19860715|||||||||||||||||||12.2|12.2|2.7||
usa_0318|ADSK|19861015|||||||||||||||||||13.7|13.7|3||
usa_0318|ADSK|19870115|||||||||||||||||||15.5|-15.3|3.4||
usa_0318|ADSK|19870415|||||||||||||||||||17.3|17.3|3.9||
usa_0318|ADSK|19870715|||||||||||||||||||18.8|18.8|4.8||
usa_0318|ADSK|19871015|||||||||||||||||||20.2|20.2|5.4||
usa_0318|ADSK|19880115|||||||||||||||||||23|-25|6.4||
usa_0318|ADSK|19880415|||||||||||||||||||25.8|25.8|7.2||
usa_0318|ADSK|19880715|||||||||||||||||||27.3|27.3|7.6||
usa_0318|ADSK|19881015|||||||||||||||||||30.3|30.3|8.5||
usa_0318|ADSK|19890115|||||||||||||||||||34|-36.4|9.3||
usa_0318|ADSK|19890415|||||||||||||||||||38.8|38.8|10.8||
usa_0318|ADSK|19890715|||||||||||||||||||43.4|43.4|11.1||
usa_0318|ADSK|19891015|||||||||||||||||||46.4|19.3|11.9||
usa_0318|ADSK|19900115|||||||||||||||||||50|20.6|12.5||
usa_0318|ADSK|19900415|||||||||||||||||||55.2|22.4|13.4||
usa_0318|ADSK|19900715|||||||||||||||||||58|24.5|14.5||
usa_0318|ADSK|19901015|||||||||||||||||||62.4|26.8|15.6||
usa_0318|ADSK|19910115|||||||||||||||||||62.3|21|13.2||
usa_0318|ADSK|19910415|||||||||||||||||||69.5|25.9|15.7||
usa_0318|ADSK|19910715|||||||||||||||||||72.8|27.4|16.4||
usa_0318|ADSK|19911015|||||||||||||||||||73.6|26.1|16.2||
usa_0318|ADSK|19920115|||||||||||||||||||58.1|15.6|9.5||
usa_0318|ADSK|19920415|||||||||||||||||||75.4|15.7|9.3||
usa_0318|ADSK|19920715|||||||||||||||||||85.5|18.7|10.6||
usa_0318|ADSK|19921015|||||||||||||||||||93.8|21.7|12.8||
usa_0318|ADSK|19930115|||||||||||||||||||98.6|18.6|11.2||
usa_0318|ADSK|19930415|||||||||||||||||||101.7|27.3|15.4||
usa_0318|ADSK|19930715|||||||||||||||||||103.6|29.3|16.5||
usa_0318|ADSK|19931015|||||||||||||||||||98.2|26.6|14.9||
usa_0318|ADSK|19940115|||||||||||||||||||102.1|27.1|15.4||
usa_0318|ADSK|19940415|||||||||||||||||||106.6|30|16.4||
usa_0318|ADSK|19940715|||||||||||||||||||110.3|31.5|16.6||
usa_0318|ADSK|19941015|3.9952|4.985|2.1989|8.625||0.4348|3.7681|1623.6045|26.5385||||||||||108.2|29.8|15.9||
usa_0318|ADSK|19941115|3.8507|4.8046|2.1194|9.407|7204108|0.4511|3.9095|1564.8724|25.5785||||||||||||||
usa_0318|ADSK|19941215|4.169|5.2017|2.2945|9.907|5183628|0.4167|3.6111|1694.196|27.6923||||||||||||||
usa_0318|ADSK|19950115|4.4876|5.5993|2.4699|8.282|4923488|0.4645|3.3547|1823.7079|29.8092||||||||||129.6|41.1|7.7||
usa_0318|ADSK|19950215|3.8097|5.0749||9.813|4175872|0.518|3.2804|1641.7192|30.4842||||||||||||||
usa_0318|ADSK|19950315|4.1658|5.5492||10.532|4352368|0.4737|3|1795.158|33.3333||||||||||||||
usa_0318|ADSK|19950415|4.4674|5.9511||8.5156|4250004|0.5153|2.7974|1925.1652|35.7474||||||||||138.7|45.1|26||
usa_0318|ADSK|19950515|3.71|4.6864|6.9273|9.25|4041964|0.5833|3.6667|1692.72|27.2727||||||||||||||
usa_0318|ADSK|19950615|4.2897|5.4186|8.0097|10.75|4754316|0.5045|3.1712|1957.2075|31.5341||||||||||||||
usa_0318|ADSK|19950715|4.6117|5.8254|8.611|11.3125|3634904|0.5363|2.9497|2104.145|33.9015||||||||||140.7|45.8|26.3||
usa_0318|ADSK|19950815|4.4764|5.8234|1.7745|11.5313|3134888|0.5246|3.2787|2151.165|30.5||||||||||||||
usa_0318|ADSK|19950915|4.452|5.7916|1.7648|10.9375|2964276|0.5275|3.2967|2139.41|30.3333||||||||||||||
usa_0318|ADSK|19951015|3.9872|5.187|1.5806|8.5|3683648|0.589|3.681|1916.065|27.1667||||||||||128.5|34.7|19.2||
usa_0318|ADSK|19951115|3.5216|4.829|1.1939|8.8125|4801448|0.6443|4.1879|1751.495|23.8782||||||||||||||
usa_0318|ADSK|19951215|3.6162|4.9587|1.226|8.5625|5418472|0.6275|4.0784|1798.515|24.5192||||||||||||||
usa_0318|ADSK|19960115|3.0253|4.1484|1.0256|7.5625|6141636|0.75|4.875|1504.64|20.5128||||||||||126.3|28.6|16.3||
usa_0318|ADSK|19960215|2.9183|4.1639|0.3213|8.8438|8401552|0.7805|5.7236|1425.2932|17.4716||||||||||||||
usa_0318|ADSK|19960315|3.4522|4.9256|0.38|9.4375|6562848|0.6598|4.8385|1686.0176|20.6676||||||||||||||
usa_0318|ADSK|19960415|3.4166|4.8748|0.3761|10.1875|5440308|0.6667|4.8889|1668.636|20.4545||||||||||136.3|35.6|19.1||
usa_0318|ADSK|19960515|3.9172|5.569|1.0438|8.688|5544988|0.5783|3.9518|1912.403|25.3049||||||||||||||
usa_0318|ADSK|19960615|3.2685|4.6468|0.871|7.4688|5358132|0.6931|4.7361|1595.7273|21.1146||||||||||||||
usa_0318|ADSK|19960715|2.6193|3.7239|0.698|5.7656|5946880|0.8649|5.9099|1278.7755|16.9207||||||||||128.7|25.6|10.6||
usa_0318|ADSK|19960815|2.1588|3.3138||5.75|8366136|1.0608|5.9227|1088.2625|16.8843||||||||||||||
usa_0318|ADSK|19960915|2.1707|3.3321||6.4688|11977068|1.0549|5.8901|1052.1875|16.9776||||||||||||||
usa_0318|ADSK|19961015|2.4212|3.7166||5.7188|10055624|0.9458|5.2808|1130.35|18.9366||||||||||116.6|18|5.9||
usa_0318|ADSK|19961115|2.0689|4.2894||7|8353400|1.1034|5.0115|1067.2188|19.9541||||||||||||||
usa_0318|ADSK|19961215|2.5326|5.2508||7|6018012|0.9014|4.0939|1352.8125|24.4266||||||||||||||
usa_0318|ADSK|19970115|3.0558|6.3354||7.9063|5792416|0.7471|3.393|1412.9375|29.4725||||||||||115|16.8|6||
usa_0318|ADSK|19970215|2.8878|6.0471||8.4688|4886556|0.7837|2.8735|1394.9|34.8011||||||||||||||
usa_0318|ADSK|19970315|3.1825|6.6641||7.75|6550904|0.7111|2.6074|1656.4438|38.3523||||||||||||||
usa_0318|ADSK|19970415|3.0469|6.3803||8.875|6734660|0.7427|2.7234|1665.4625|36.7188||||||||||119|12.5|-52.7||
usa_0318|ADSK|19970515|3.6621|6.7397||9.7188|6703824|0.6295|-1.7311|1868.373|||||||||||||||
usa_0318|ADSK|19970615|3.398|6.2535||9.5781|5626808|0.6784|-1.8657|1856.3962|||||||||||||||
usa_0318|ADSK|19970715|4.0764|7.502||10.5938|6732024|0.5655|-1.5552|1922.2684|||||||||||154.1|37.5|17.8||
usa_0318|ADSK|19970815|4.2913|7.691||10.9375|5848220|0.5217|-1.1739|2100.3334|||||||||||||||
usa_0318|ADSK|19970915|4.198|7.5238||11.3438|4344708|0.5333|-1.2|2109.3996|||||||||||||||
usa_0318|ADSK|19971015|4.5828|8.2135||9.25|5405932|0.4885|-1.0992|2333.0323|||||||||||162.2|41.5|21||
usa_0318|ADSK|19971115|3.3795|5.2832||9.6094|4692412|0.6264|-0.6786|1756.1744|||||||||||||||
usa_0318|ADSK|19971215|3.4512|5.3952||9.25|5596656|0.6134|-0.6645|1923.7762|||||||||||||||
usa_0318|ADSK|19980115|3.4732|5.4297||9.6563|5811504|0.6095|-0.6603|1667.2728|||||||||||333.384|96.43|70.215||
usa_0318|ADSK|19980215|2.5319|5.5599|1.4005|11.8438|5043396|0.6047|2.7857|1990.8169|35.898||||||||||||||
usa_0318|ADSK|19980315|3.0622|6.7245|1.6938|10.7813|5682036|0.5|2.3033|2130.7279|43.4168||||||||||||||
usa_0318|ADSK|19980415|2.6794|5.8839|1.4821|11.75|7413900|0.5714|2.6323|2063.6872|37.9897||||||||||222.9|60.8|28.7||
usa_0318|ADSK|19980515|2.9385|6.2013||10.625|7600100|0.4917|5.6042|2286.2989|17.8437||||||||||||||
usa_0318|ADSK|19980615|2.6262|5.5423||9.6563|9292552|0.5501|6.2706|1951.2885|15.9474||||||||||||||
usa_0318|ADSK|19980715|2.1145|4.4624||8.1875|11277424|0.6833|7.7881|1586.8912|12.8401||||||||||226.8|61.3|27.5||
usa_0318|ADSK|19980815|1.8375|4.2421||5.8438|14038424|0.7515|8.9411|1623.37|11.1843||||||||||||||
usa_0318|ADSK|19980915|1.3593|3.138||6.5625|11282292|1.0159|12.087|1171.1455|8.2733||||||||||||||
usa_0318|ADSK|19981015|1.3305|3.0715||7.875|15731088|1.0378|12.3484|1101.5725|8.0982||||||||||204.6|41|17.6||
usa_0318|ADSK|19981115|1.913|4.027||9.0938|17484696|0.7085|8.0749|1664.8435|12.384||||||||||||||
usa_0318|ADSK|19981215|2.3753|5.0003||10.6719|18014260|0.5706|6.2805|1770.3618|15.9223||||||||||||||
usa_0318|ADSK|19990115|2.5236|5.3123||11.0469|15640700|0.5371|6.0479|2010.7089|16.5347||||||||||217.579|60.858|23.232||
usa_0318|ADSK|19990215|2.9212|3.8108|0.5455|10.0313|14470756|0.5549|3.7379|1946.9398|26.753||||||||||||||
usa_0318|ADSK|19990315|2.7523|3.5905|0.514|10.1094|14860268|0.589|3.9878|1905.5155|25.0762||||||||||||||
usa_0318|ADSK|19990415|1.7899|2.3349|0.3343|7.4375|8522544|0.9057|6.0183|1692.4765|16.6159||||||||||194.939|18.339|-17.1||
usa_0318|ADSK|19990515|1.7555|2.3091||6.8281|8206064|0.9505|3.3462|1680.0465|29.8851||||||||||||||
usa_0318|ADSK|19990615|1.712|2.252||7.3906|7800444|0.9746|3.5152|1528.9897|28.4483||||||||||||||
usa_0318|ADSK|19990715|2.1031|2.7664||6.625|10020380|0.7934|2.9935|1587.9387|33.4052||||||||||202.9|21|0.4||
usa_0318|ADSK|19990815|1.7825|2.3669||5.75|11113548|0.96|1.7275|1456.3989|57.8869||||||||||||||
usa_0318|ADSK|19990915|1.8093|2.4025||5.4688|10785840|0.9458|1.8361|1505.9622|54.4643||||||||||||||
usa_0318|ADSK|19991015|1.4483|1.9231||4.2813|10288864|1.1815|2.0935|1258.1456|47.7679||||||||||202.072|28.372|1.4|4.6875|
usa_0318|ADSK|19991115|1.5349|1.9839||7.3125|9399376|1.1395|0.6172|1139.6|162.0192||||||||||||||
usa_0318|ADSK|19991215|2.4512|2.9655||8.4375|9704084|0.7623|0.4129|1878.8|242.1875||||||||||||||
usa_0318|ADSK|20000115|2.3898|2.8021||7.6406|6696016|0.8067|0.437|1851.85|228.8462||||||||||220.226|47.403|25.208||
usa_0318|ADSK|20000215|2.4024|3.0983||11.1719|7639744|0.7619|0.4762|2340.0195|210||||||||||||||
usa_0318|ADSK|20000315|3.9993|4.3938||11.625|5936560|0.5373|0.3358|2843.568|297.8125||||||||||||||
usa_0318|ADSK|20000415|3.2459|4.0532||9.5938|7335088|0.6095|0.381|2739.625|262.5||||||||||231.259|56.989|25.606||
usa_0318|ADSK|20000515|2.5841|3.664||9.2578|6448900|0.7218|2.5564|2294.6516|39.1176||||||||||||||
usa_0318|ADSK|20000615|2.9329|4.2701||8.6719|5625724|0.6194|2.1935|2087.8688|45.5882||||||||||||||
usa_0318|ADSK|20000715|2.4633|3.6847||5.4063|5832040|0.7178|2.5421|1472.075|39.3382||||||||||226.25|51.296|20.753||
usa_0318|ADSK|20000815|1.538|2.3803|0.0983|7.0313|6907824|1.1195|5.551|1364.4|18.0147||||||||||||||
usa_0318|ADSK|20000915|2.0805|3.22|0.1329|6.3438|9791508|0.8276|4.1034|1652.4|24.3697||||||||||||||
usa_0318|ADSK|20001015|1.538|2.3803|0.0983|5.5156|8184024|1.1195|5.551|1353.6|18.0147||||||||||221.849|45.282|18.511||
usa_0318|ADSK|20001115|1.4979|2.6015|0.0144|6.4531|7591268|1.0667|6.6222|1226.7|15.1007||||||||||||||
usa_0318|ADSK|20001215|1.9306|3.353|0.0186|6.7344|5922252|0.8276|5.1379|1628.55|19.4631||||||||||||||
usa_0318|ADSK|20010115|1.8183|3.1579|0.0175|9.2188|6769204|0.8787|5.4554|1871.775|18.3305||||||||||264.896|54.857|28.363||
usa_0318|ADSK|20010215|2.2188|4.2478|0.0237|9.5313|3941268|0.6725|4.4273|2020.9984|22.587||||||||||||||
usa_0318|ADSK|20010315|2.1799|4.1734|0.0233|7.6406|4418080|0.6845|4.5062|2140.6852|22.1915||||||||||||||
usa_0318|ADSK|20010415|1.871|3.5221|0.02|8.715|2891688|0.7975|5.2504|1324.825|19.0461||||||||||245.74|52.466|27.9||
usa_0318|ADSK|20010515|2.1967|4.5545|0.2294|7.6325|3125904|0.6494|4.5184|1943.634|22.1317||||||||||||||
usa_0318|ADSK|20010615|2.0302|4.2091|0.212|9.325|5214940|0.7026|4.8891|1867.635|20.4536||||||||||||||
usa_0318|ADSK|20010715|2.0921|4.3376|0.2185|9.3225|5237576|0.6818|4.7443|1887.039|21.0778||||||||||231.36|44.982|19.173||
usa_0318|ADSK|20010815|2.2455|4.5399|0.588|9.585|8546632|0.6226|4.3061|1937.862|23.2229||||||||||||||
usa_0318|ADSK|20010915|1.9804|4.004|0.5186|8.015|9979884|0.7059|4.8824|1959.502|20.4819||||||||||||||
usa_0318|ADSK|20011015|1.8057|3.6507|0.4728|8.305|6936480|0.7742|5.3548|1738.774|18.6747||||||||||216.357|35.665|21.471||
usa_0318|ADSK|20011115|1.9911|3.8072|1.2862|9.3|7439648|0.7028|5.0366|1977.1292|19.8547||||||||||||||
usa_0318|ADSK|20011215|2.3264|4.4482|1.5028|9.3175|5235820|0.6015|4.3108|2232.004|23.1977||||||||||||||
usa_0318|ADSK|20020115|2.296|4.3902|1.4832|10.25|4934196|0.6094|4.3677|2197.48|22.8953||||||||||254.034|61.598|21.769||
usa_0318|ADSK|20020215|2.3864|4.2312|39.9969|11.0425|8110440|0.5963|3.9503|2285.2785|25.3145||||||||||||||
usa_0318|ADSK|20020315|2.7154|4.8147|46.4063|11.6725|6693612|0.524|3.4716|2422.1616|28.805||||||||||||||
usa_0318|ADSK|20020415|2.69|4.7695|46.2771|9.195|18918176|0.529|3.5045|2414.9279|28.5346||||||||||229.327|35.367|17.641||
usa_0318|ADSK|20020515|1.918|2.9821||6.75|10228654|0.7668|4.4409|2111.627|22.518||||||||||||||
usa_0318|ADSK|20020615|1.6594|2.5801||6.625|5596456|0.8863|5.1329|1545.009|19.482||||||||||||||
usa_0318|ADSK|20020715|1.5516|2.4124||6.445|3625388|0.9479|5.4897|1446.367|18.2158||||||||||211.401|26.21|11.76||
usa_0318|ADSK|20020815|1.4757|2.2415||6.65|6040784|1.0248|5.3373|1327.656|18.736||||||||||||||
usa_0318|ADSK|20020915|1.5892|2.4138||6.335|5243262|0.9516|4.9564|1493.472|20.176||||||||||||||
usa_0318|ADSK|20021015|1.6156|2.454||5.85|5388332|0.936|4.8752|1435.944|20.512||||||||||188.701|17.42|-3.91||
usa_0318|ADSK|20021115|1.686|2.508||7.745|2695180|0.9266|3.1274|1467.396|31.9753||||||||||||||
usa_0318|ADSK|20021215|1.9099|2.8412||7.15|3393862|0.818|2.7607|1646.568|36.2222||||||||||||||
usa_0318|ADSK|20030115|1.9828|2.9496||7.47|4330666|0.7879|2.6592|1732.752|37.6049||||||||||195.516|20.696|6.413||
usa_0318|ADSK|20030215|2.0843|2.9505||7.245|4654620|0.8021|1.8048|1617.7242|55.4074||||||||||||||
usa_0318|ADSK|20030315|1.9519|2.7632||7.63|5442924|0.8565|1.9272|1552.7234|51.8889||||||||||||||
usa_0318|ADSK|20030415|2.1665|3.1007||7.78|8745844|0.7717|1.7363|1864.805|57.5926||||||||||210.766|18.914|7.508||
usa_0318|ADSK|20030515|2.387|3.4354||7.47|5951396|0.7088|1.1223|1770.6|89.1053||||||||||||||
usa_0318|ADSK|20030615|2.27|3.2181||8.08|6001418|0.7453|1.1801|1887.184|84.7368||||||||||||||
usa_0318|ADSK|20030715|2.3165|3.284||7.455|6810306|0.7304|1.1564|1786.564|86.4737||||||||||211.705|25.763|32.602||
usa_0318|ADSK|20030815|2.1075|2.8783||8.95|4434788|0.8011|2.5367|1669.536|39.4211||||||||||||||
usa_0318|ADSK|20030915|2.5746|3.5162||8.51|4433030|0.6557|2.0765|2037.816|48.1579||||||||||||||
usa_0318|ADSK|20031015|2.6604|3.6334||9.655|4297160|0.6346|2.0095|1937.376|49.7632||||||||||233.862|39.777|22.606||
usa_0318|ADSK|20031115|2.7314|3.8654|0.662|11.585|4583190|0.5871|2.9843|2349.624|33.5082||||||||||||||
usa_0318|ADSK|20031215|3.1242|4.4213|0.7572|12.29|5786712|0.5133|2.6091|2780.52|38.3279||||||||||||||
usa_0318|ADSK|20040115|3.2846|4.6483|0.7961|12.845|3562894|0.4882|2.4817|2780.52|40.2951||||||||||295.31|75.257|57.599||
usa_0318|ADSK|20040215|3.164|4.678|0.0878|14.38|5115700|0.461|3.9954|2969.5176|25.0288||||||||||||||
usa_0318|ADSK|20040315|3.5068|5.1848|0.0973|15.76|5404550|0.4159|3.6049|3239.88|27.7404||||||||||||||
usa_0318|ADSK|20040415|4.0951|6.3679|0.1136|16.755|6544934|0.3562|3.087|3826.975|32.3942||||||||||297.876|74.273|42.505||
usa_0318|ADSK|20040515|3.9885|6.522|0.0443|17.93|6421534|0.3393|3.7602|4080.775|26.594||||||||||||||
usa_0318|ADSK|20040615|4.3978|6.9465|0.0489|21.405|9646390|0.3077|3.4103|4323.215|29.3233||||||||||||||
usa_0318|ADSK|20040715|4.5591|7.2013|0.0507|20.1|9165320|0.2968|3.2896|4486.655|30.3985||||||||||279.578|65.931|39.165||
usa_0318|ADSK|20040815|4.3366|6.9878|0.1139|22.205|5738448|0.3003|3.4034|4329.22|29.3824||||||||||||||
usa_0318|ADSK|20040915|5.1288|8.2643|0.1347|24.315|8490398|0.2539|2.8777|5152.292|34.75||||||||||||||
usa_0318|ADSK|20041015|5.2634|8.4812|0.1383|26.375|5841874|0.2474|2.8041|5803.12|35.6618||||||||||300.158|69.989|74.07||
usa_0318|ADSK|20041115|5.9539|9.7114|0.1717|32.705|5752710|0.2106|3.0888|6217.155|32.375||||||||||||||
usa_0318|ADSK|20041215|6.9152|11.2794|0.1995|37.95|3677228|0.1813|2.6594|7910.865|37.6023||||||||||||||
usa_0318|ADSK|20050115|7.3144|11.9304|0.211|29.37|4811749|0.1714|2.5143|7433.505|39.7727||||||||||361.288|100.107|65.36||
usa_0318|ADSK|20050215|5.743|10.164|0.424|29.72|5617705|0.2073|3.1444|7251.6865|31.8022||||||||||||||
usa_0318|ADSK|20050315|5.864|10.396|0.433|29.76|4153695|0.203|3.0795|6862.8|32.4725||||||||||||||
usa_0318|ADSK|20050415|6.7411|11.951|0.4977|31.83|4274885|0.1766|2.6788|7042.92|37.3297||||||||||355.119|103.207|76.078||
usa_0318|ADSK|20050515|6.619|11.1021|0.5886|39.58|4840073|0.1738|3.0127|7342.632|33.1923||||||||||||||
usa_0318|ADSK|20050615|7.3975|12.4078|0.6578|34.34|4079754|0.1555|2.6957|8355.33|37.0962||||||||||||||
usa_0318|ADSK|20050715|6.5442|10.9767|0.582|34.19|3516040|0.1758|3.0472|8067.294|32.8173||||||||||376.8|103.115|76.7||
usa_0318|ADSK|20050815|6.2765|11.2872|0.3944|43.2|4689115|0.1705|3.3807|8359.44|29.5798||||||||||||||
usa_0318|ADSK|20050915|7.7743|13.9808|0.4885|46.44|4497559|0.1376|2.7294|9921.696|36.6387||||||||||||||
usa_0318|ADSK|20051015|7.7458|13.9295|0.4867|45.12|5265544|0.1381|2.7394|10613.748|36.5042||||||||||381.5|104.7|95.7||
usa_0318|ADSK|20051115|7.8844|13.8789|0.8303|41.77|6376477|0.1284|2.7177|10563.716|36.7953||||||||||||||
usa_0318|ADSK|20051215|7.3597|12.9552|0.775|42.93|6706909|0.1376|2.9115|10129.812|34.3465||||||||||||||
usa_0318|ADSK|20060115|7.2129|12.6968|0.7595|40.59|6722845|0.1404|2.9708|9815.924|33.6614||||||||||419.8|108.2|83.4||
usa_0318|ADSK|20060215|5.9693|10.5422|0.581|37.65|4504441|0.1631|3.6423|8205.366|27.4552||||||||||||||
usa_0318|ADSK|20060315|6.2272|10.9978|0.6061|38.52|4422802|0.1563|3.4914|9031.425|28.6418||||||||||||||
usa_0318|ADSK|20060415|6.9379|12.2529|0.6753|42.04|4803087||3.1338|8713.887|31.9104||||||||||436|71.8|48.5||
usa_0318|ADSK|20060515|6.0506|10.7979|1.7551|36.39|3891160||3.1187|9381.533|32.065||||||||||||||
usa_0318|ADSK|20060615|5.4124|9.659|1.57|34.46|6202457||3.4864|8111.817|28.6829||||||||||||||
usa_0318|ADSK|20060715|5.2375|9.3468|1.5193|34.11|4983789||3.6028|7145.628|27.7561||||||||||449.6|115.6|86.8||
usa_0318|ADSK|20060815|4.7725|8.4601|3.383|34.76|6779694||3.9084|7483.944|25.5859||||||||||||||
usa_0318|ADSK|20060915|5.0348|8.9251|3.569|34.78|6199416||3.7048|7909.352|26.9922||||||||||||||
usa_0318|ADSK|20061015|5.064|8.9768|3.5896|36.75|6096114||3.6835|7696.648|27.1484||||||||||456.8|81.8|58||
usa_0318|ADSK|20061115|4.9172|8.2073||41.18|5303003||3.2095|8330.136|31.1579||||||||||||||
usa_0318|ADSK|20061215|5.8558|9.7739||40.46|6149909||2.695|9493.072|37.1053||||||||||||||
usa_0318|ADSK|20070115|5.6149|9.3718||43.72|6108119||2.8107|9784.384|35.5789||||||||||497.4|134|96.4||
usa_0318|ADSK|20070215|5.6447|8.8499||41.15|5313682||2.7882|10108.064|35.8655||||||||||||||
usa_0318|ADSK|20070315|4.994|7.8297||37.6|6466272||3.1515|9095.408|31.7311||||||||||||||
usa_0318|ADSK|20070415|5.2122|8.1718||41.27|5983440||3.0195|8898.888|33.1176||||||||||508.6|115.6|83.3||
usa_0318|ADSK|20070515|5.4572|7.9773|3.9702|45.45|6386484||3.0981|9571.68|32.2782||||||||||||||
usa_0318|ADSK|20070615|5.6631|8.2784|4.12|47.08|8034093||2.9854|10586.648|33.4962||||||||||||||
usa_0318|ADSK|20070715|5.8207|8.5088|4.2347|42.37|7387407||2.9046|10380.88|34.4286||||||||||525.9|128.9|91.6||
usa_0318|ADSK|20070815|5.0969|8.6196|5.6483|46.32|6531721||3.2374|9869.3|30.8889||||||||||||||
usa_0318|ADSK|20070915|5.7741|9.7647|6.3986|49.97|6428669||2.8577|10713.4|34.9926||||||||||||||
usa_0318|ADSK|20071015|6.1065|10.327|6.7671|48.9|6243437||2.7022|11479.3|37.0074||||||||||538.4|121.1|84.8||
usa_0318|ADSK|20071115|5.5486|9.2767|1.1556|47.09|5861914||3.0828|11080.891|32.4384||||||||||||||
usa_0318|ADSK|20071215|5.647|9.4413|1.1761|49.76|7939267||3.029|11337.19|33.0137||||||||||||||
usa_0318|ADSK|20080115|5.3541|8.9516|1.1151|41.15|7200654||3.1947|10249.651|31.3014||||||||||599.1|141.3|96.5||
usa_0318|ADSK|20080215|4.6712|7.843|1.2131|31.09|6929752||3.5033|8905.6|28.5442||||||||||||||
usa_0318|ADSK|20080315|3.794|6.3701|0.9853|31.48|10601894||4.3134|7246.8632|23.1837||||||||||||||
usa_0318|ADSK|20080415|3.5613|5.9872|0.9249|38|7356169||4.5952|7629.839|21.7619||||||||||598.8|136.8|94.6||
usa_0318|ADSK|20080515|4.1309|7.7121|1.608|41.16|10428090||3.9386|9000.4701|25.3896||||||||||||||
usa_0318|ADSK|20080615|4.2799|7.9903|1.666|33.81|11716478||3.8015|8563.7715|26.3052||||||||||||||
usa_0318|ADSK|20080715|3.5583|6.6431|1.3851|31.89|14069238||4.5724|7392.5235|21.8701||||||||||619.5|141|89.8||
usa_0318|ADSK|20080815|3.2832|5.851|1.4271|35.53|15700229||4.7299|7693.3994|21.1419||||||||||||||
usa_0318|ADSK|20080915|3.5497|6.326|1.5429|33.55|16095873||4.3748|7787.8798|22.8581||||||||||||||
usa_0318|ADSK|20081015|2.5899|4.6155|1.1257|21.31|10716531||5.9961|7315.4781|16.6774||||||||||607.1|165|104.5||
usa_0318|ADSK|20081115|1.9052|3.1953|0.9207|16.59|10490528||8.346|4306.2797|11.9818||||||||||||||
usa_0318|ADSK|20081215|1.7597|2.9512|0.8504|19.65|10645523||9.0361|4070.9391|11.0667||||||||||||||
usa_0318|ADSK|20090115|2.0093|3.3698|0.971|16.56|9550477||7.9137|4541.6202|12.6364||||||||||489.8|62.6|-105.4||
usa_0318|ADSK|20090215|1.7094|2.9678||12.69|9987474||4.5375|3939.6915|22.0385||||||||||||||
usa_0318|ADSK|20090315|1.1724|2.0355||16.81|10140276||6.6158|2830.8754|15.1154||||||||||||||
usa_0318|ADSK|20090415|1.8168|3.1955||19.94|12660002||4.2162|3873.704|23.7179||||||||||425.8|45.1|-32.1||
usa_0318|ADSK|20090515|2.1868|3.3061||21.46|9197046||1.1856|4188.4|84.3478||||||||||||||
usa_0318|ADSK|20090615|2.4208|3.8615||18.98|8089325||1.024|5093.5207|97.6522||||||||||||||
usa_0318|ADSK|20090715|1.9187|3.0414||21.81|8216338||1.3002|3885.2371|76.913||||||||||414.9|57.6|10.5||
usa_0318|ADSK|20090815|2.823|3.6149||23.43|8733724||-0.5018|4970.1798|||||||||||||||
usa_0318|ADSK|20090915|2.6976|3.765||23.8|5173958||-0.4846|5228.7163|||||||||||||||
usa_0318|ADSK|20091015|2.81|4.1614||24.93|8932057||-0.4384|5796.156|||||||||||416.9|60.1|29.5||
usa_0318|ADSK|20091115|3.3176|4.4287||23.45|12162919||-1.558|6361.2985|||||||||||||||
usa_0318|ADSK|20091215|3.1506|3.9311||25.41|11388656||-1.7551|5453.5409|||||||||||||||
usa_0318|ADSK|20100115|3.4044|4.0562||23.79|12506439||-1.7009|5821.0921|||||||||||456.1|83.6|50.1||
usa_0318|ADSK|20100215|3.1861|3.7205||27.88|12385132||1.0856|5498.178|92.1154||||||||||||||
usa_0318|ADSK|20100315|3.9316|4.4258||29.38|9879368||0.9126|6548.829|109.5769||||||||||||||
usa_0318|ADSK|20100415|4.1819|4.9729||33.99|8675560||0.8202|7327.6135|121.9231||||||||||474.6|84.6|36.9||
usa_0318|ADSK|20100515|4.4093|4.8274|0.3935|29.26|8550778||1.771|7574.9494|56.4643||||||||||||||
usa_0318|ADSK|20100615|3.7873|3.985|0.3273|24.36|7644040||2.1297|6067.0097|46.9554||||||||||||||
usa_0318|ADSK|20100715|3.4731|3.6448|0.2993|29.54|7716484||2.3285|5674.6274|42.9464||||||||||472.8|108|59.9||
usa_0318|ADSK|20100815|3.6779|4.5854||27.73|7152440||2.4926|7081.2374|40.1184||||||||||||||
usa_0318|ADSK|20100915|3.7924|4.8129||31.97|9205154||2.3522|6552.5833|42.5132||||||||||||||
usa_0318|ADSK|20101015|4.2064|4.868||36.1975|8552586||2.3256|7604.9059|43||||||||||476.7|95.8|53.6||
usa_0318|ADSK|20101115|4.394|5.1559||35.29|6805409||2.4363|8150.3863|41.0465||||||||||||||
usa_0318|ADSK|20101215|4.8433|5.4463||38.2|7240682||2.3075|8602.3491|43.3372||||||||||||||
usa_0318|ADSK|20110115|5.0772|5.6297||40.68|6897757||2.2323|9377.7657|44.7965||||||||||527.7|99.2|61.6||
usa_0318|ADSK|20110215|5.1545|5.9469|0.1903|42.05|5263576||2.1347|9854.07|46.8444||||||||||||||
usa_0318|ADSK|20110315|4.8844|5.8129|0.186|44.11|3640872||2.1839|9159.45|45.7889||||||||||||||
usa_0318|ADSK|20110415|5.2782|6.081|0.1912|44.98|4828592||2.1246|9848.5148|47.0667||||||||||528.3|103.1|69.3||
usa_0318|ADSK|20110515|5.181|5.9248|0.5223|42.98|4723343||2.2813|10387.082|43.835||||||||||||||
usa_0318|ADSK|20110615|4.4429|5.2147|0.4574|38.6|3346524||2.605|8831.6886|38.3884||||||||||||||
usa_0318|ADSK|20110715|4.3621|5.1263|0.4496|34.4|3214647||2.6499|9092.6669|37.7379||||||||||546.3|123.4|71.2||
usa_0318|ADSK|20110815|3.3963|4.3168|0.7354|28.2|3338928||3.2297|7840.8951|30.963||||||||||||||
usa_0318|ADSK|20110915|2.9621|3.5415|0.6089|27.79|5631029||3.9003|6512.3481|25.6389||||||||||||||
usa_0318|ADSK|20111015|2.9564|3.8383|0.6599|34.6|6401407||3.5988|7098.1391|27.787||||||||||548.6|121.2|72.8||
usa_0318|ADSK|20111115|3.606|4.4081|0.8429|34.07|5144194||3.2911|7373.6454|30.3846||||||||||||||
usa_0318|ADSK|20111215|3.5765|4.3163|0.8247|30.33|3987019||3.364|7892.64|29.7265||||||||||||||
usa_0318|ADSK|20120115|3.5579|3.8236|0.7305|36|4117307||3.7975|6851.628|26.3333||||||||||592.4|122.1|72||
usa_0318|ADSK|20120215|4.0514|4.6538|0.8942|37.85|2468736||3.1451|8358.3|31.7951||||||||||||||
usa_0318|ADSK|20120315|3.7746|4.6682|0.8915|42.32|1687498||3.1549|8944.255|31.6967||||||||||||||
usa_0318|ADSK|20120415|4.4794|4.84|0.9092|39.37|3366306||3.0933|9154.8389|32.3279||||||||||588.6|123.2|78.9||
usa_0318|ADSK|20120515|4.1765|4.136|1.2371|32.02|3269816||3.469|8503.2325|28.8268||||||||||||||
usa_0318|ADSK|20120615|3.3121|3.5133|1.0567|34.99|5576897||4.0614|7608.678|24.622||||||||||||||
usa_0318|ADSK|20120715|3.1429|3.8987|1.1726|33.92|5998362||3.6599|7962.57|27.3228||||||||||568.7|121.8|64.6||
usa_0318|ADSK|20120815|3.5621|3.8268|1.7361|31.05|3779891||3.6593|7762.644|27.328||||||||||||||
usa_0318|ADSK|20120915|3.1741|3.5606|1.636|33.35|5309253||3.8832|7427.5717|25.752||||||||||||||
usa_0318|ADSK|20121015|3.3762|3.481|1.5994|31.852|6008619||3.972|7036.169|25.176||||||||||548|106.1|29.4||
usa_0318|ADSK|20121115|3.0742|3.6443||33.13|5185270||3.2706|6972.637|30.5755||||||||||||||
usa_0318|ADSK|20121215|3.463|3.6836||35.35|4603752||3.2044|7585.872|31.2075||||||||||||||
usa_0318|ADSK|20130115|3.7034|4.1134||38.88|3622307||2.8695|8170.092|34.8491||||||||||606.9|126.5|74.5||
usa_0318|ADSK|20130215|3.887|4.2308||36.72|3239697||2.7677|8706.984|36.1308||||||||||||||
usa_0318|ADSK|20130315|4.0105|4.4317||41.25|3148582||2.6446|8361.168|37.8131||||||||||||||
usa_0318|ADSK|20130415|3.8699|4.4058||39.38|3160340||2.699|9066.6975|37.0514||||||||||570.4|108.8|55.6||
usa_0318|ADSK|20130515|3.8452|4.3024||37.73|4162371||2.4262|8726.1686|41.2165||||||||||||||
usa_0318|ADSK|20130615|3.517|3.8953||33.94|4664831||2.6855|7942.184|37.2371||||||||||||||
usa_0318|ADSK|20130715|3.4546|3.6117||35.39|4011153||2.8964|7730.872|34.5258||||||||||561.7|115.7|61.7||
usa_0318|ADSK|20130815|3.5092|4.0267||36.75|4640169||2.613|7845.52|38.2708||||||||||||||
usa_0318|ADSK|20130915|3.7335|4.1651||41.17|4150789||2.5059|8279.99|39.9062||||||||||||||
usa_0318|ADSK|20131015|4.2797|4.3445||39.9|5496302||2.4024|9029.27|41.625||||||||||555.2|101.6|57.6||
usa_0318|ADSK|20131115|4.355|4.3656|20.6209|45.25|6225036||2.5702|9795.0284|38.9074||||||||||||||
usa_0318|ADSK|20131215|4.5761|4.8305|22.7164|50.319|5971185||2.3331|10555.824|42.8611||||||||||||||
usa_0318|ADSK|20140115|5.1092|5.1394|24.169|51.25|5859087||2.1929|11207.808|45.6019||||||||||586.6|92.5|53.9||
usa_0318|ADSK|20140215|5.1427|5.4262||52.48|3666632||1.8289|11362.204|54.6768||||||||||||||
usa_0318|ADSK|20140315|5.4233|5.0701||49.18|3145754||1.9616|12154.3975|50.9798||||||||||||||
usa_0318|ADSK|20140415|4.8753|4.6615||48.02|3146628||2.1536|11482.1375|46.4343||||||||||592.5|74.1|28.3||
usa_0318|ADSK|20140515|4.8515|4.6535||52.37|3049235||1.8582|10991.7756|53.8161||||||||||||||
usa_0318|ADSK|20140615|5.3956|5.3485||56.38|3599030||1.6195|12323.042|61.7471||||||||||||||
usa_0318|ADSK|20140715|5.5544|5.6631||53.35|3842765||1.5295|12678.5143|65.3793||||||||||637.1|83.4|31.3||
usa_0318|ADSK|20140815|5.2258|5.6163||53.64|3376137||1.2971|12338.9926|77.0959||||||||||||||
usa_0318|ADSK|20140915|5.2794|5.3868||55.1|3621128||1.3486|12148.0633|74.1507||||||||||||||
usa_0318|ADSK|20141015|5.6263|5.5799||57.54|6030424||1.3019|11391.3657|76.8082||||||||||618|51|10.7||
usa_0318|ADSK|20141115|5.6534|5.9301||62|4895757||0.8953|13404.6811|111.6981||||||||||||||
usa_0318|ADSK|20141215|5.6124|6.1271||60.06|3811789||0.8676|13689.9085|115.2642||||||||||||||
usa_0318|ADSK|20150115|5.5542|5.9706||54.005|3928640||0.8903|13082.4287|112.3208||||||||||664.6|33.6|11.5||
usa_0318|ADSK|20150215|5.2783|6.2059||64.24|3213657||0.5769|12466.84|173.3429||||||||||||||
usa_0318|ADSK|20150315|5.7102|6.192||58.64|3734707||0.5787|14245.7096|172.8||||||||||||||
usa_0318|ADSK|20150415|5.5225|6.4777||56.83|3269381||0.5579|14114.7658|179.2571||||||||||646.5|61.6|19.1||
usa_0318|ADSK|20150515|5.2298|5.8599||54.15|3554130||0.5413|12928.8614|184.7258||||||||||||||
usa_0318|ADSK|20150615|4.9251|5.589||50.075|7696083||0.5677|12275.0066|176.1613||||||||||||||
usa_0318|ADSK|20150715|4.7848|5.2144||50.58|7769014||0.6084|12131.5857|164.3548||||||||||609.5|45.1|-268.6||
usa_0318|ADSK|20150815|4.9488|6.3792||46.75|7089101||-1.8762|12327.3666|||||||||||||||
usa_0318|ADSK|20150915|4.2599|5.4882||44.14|8104687||-2.1668|10289.7971|||||||||||||||
usa_0318|ADSK|20151015|4.077|6.1304||55.19|8290115||-1.9399|11780.4491|||||||||||599.8|24.2|-43.8||
usa_0318|ADSK|20151115|5.2744|8.2891||63.47|10708998||-1.9524|14331.975|||||||||||||||
usa_0318|ADSK|20151215|5.8926|8.2882||60.93|8984118||-1.9451|14411.6719|||||||||||||||
usa_0318|ADSK|20160115|4.9885|7.841||46.82|9337531||-2.056|13607.268|||||||||||648.3|28.5|-37.2||
usa_0318|ADSK|20160215|3.8675|6.3582||51.74|10171726||-3.1379|10297.716|||||||||||||||
usa_0318|ADSK|20160315|5.1573|7.5248||58.31|9233110||-2.6514|12187.164|||||||||||||||
usa_0318|ADSK|20160415|5.1799|7.8144||59.82|8005407||-2.5751|12656.1891|||||||||||511.9|-109.4|-167.7||
usa_0318|ADSK|20160515|5.7373|9.3173||58.27|9832836||-3.8106|13378.7548|||||||||||||||
usa_0318|ADSK|20160615|5.2971|9.1809||54.14|9034313||-3.8684|13182.8199|||||||||||||||
usa_0318|ADSK|20160715|5.4559|8.2609||59.45|9723444||-4.0908|11861.8421|||||||||||550.7|-33.8|-98.2||
usa_0318|ADSK|20160815|5.8585|9.7626|-0.7137|67.4|8643975||-2.5771|13000.8485|||||||||||||||
usa_0318|ADSK|20160915|6.5721|10.9605|-0.8112|72.33|9001406||-2.2603|14596.1215|||||||||||||||
usa_0318|ADSK|20161015|6.9343|11.692|-0.8653|72.28|7300618||-2.1423|15570.2318|||||||||||489.6|-85.5|-142.8||
usa_0318|ADSK|20161115|7.1231|15.2078|-0.6152|72.61|8549722||-2.8245|16129.4022|||||||||||||||
usa_0318|ADSK|20161215|8.0955|16.015|-0.6459|74.01|10603530||-2.4853|16985.5044|||||||||||||||
usa_0318|ADSK|20170115|8.127|15.9856|-0.6447|81.34|10571874||-2.4756|16954.3466|||||||||||478.8|-126.3|-173.4||
usa_0318|ADSK|20170215|9.2655|25.3874|-0.4036|86.3|8614004||-3.0769|18624.162||2.2381|18|80.9444|||||||||||
usa_0318|ADSK|20170315|8.999|25.8631|-0.4102|86.47|7995032||-3.168|18973.1634||2.2381|18|83.1111|||||||||||
usa_0318|ADSK|20170415|9.3148|25.9362|-0.4106|90.07|8531782||-3.0606|19026.8181||2.1|18|86.5556|||||||485.7|-86.1|-129.6||
usa_0318|ADSK|20170515|10.3283|41.084|-5.1847|111.77|7469253||-2.611|20874.7653||2.1364|19|90.8947|||||||||||
usa_0318|ADSK|20170615|11.8867|48.3422|-6.0991|100.82|7158504||-2.2687|24562.655||1.913|21|111.4762|||||||||||
usa_0318|ADSK|20170715|11.5275|44.5034|-5.6148|110.79|4479405||-2.3394|22612.1884||1.913|20|111.3|||||||501.8|-88|-144||
usa_0318|ADSK|20170815|12.2232|76.2325|-0.5469|114.46|3541630||-2.455|24051.3462||1.913|21|114.3809|||||||||||
usa_0318|ADSK|20170915|12.8347|80.7155|-0.5792|112.26|4939520||-2.338|25465.7498||1.875|||||||||||||
usa_0318|ADSK|20171015|12.8189|82.376|-0.5805|124.96|4801609||-2.3409|25989.6192||1.875|||||||||515.3|-77.3|-119.8||
usa_0318|ADSK|20171115|13.7507|252.9801|-1.6294|109.7|4676878||-2.0748|27144.762||1.7917|22|123.6818|||||||||||
usa_0318|ADSK|20171215|11.8036|219.4867|-1.3844|104.83|6388968||-2.417|23550.9263||1.875|23|129.8696|||||||||||
usa_0318|ADSK|20180115|12.4452|224.5366|-1.4556|115.62|5193494||-2.2924|24092.7826||1.84|23|129.9565|||||||553.8|-163|-173.5||
usa_0318|ADSK|20180215|12.0185|||117.47|6159933||-2.2998|23995.536||1.875|22|130.5454|3264.6685||3.2623|||1048.4908|||||
usa_0318|ADSK|20180315|12.7922|||125.58|5207399||-2.1607|29734.0767||1.8261|22|129.2727|3233.7964||3.267|||1052.2948|||||
usa_0318|ADSK|20180415|13.3226|||125.9|6983029||-2.0747|28692.7644||1.8261|22|144.4091|3167.1874||3.1609|||930.4191|559.9|-26.5|-82.4||
usa_0318|ADSK|20180515|13.068|||129.1|6486414||-1.8731|29649.8163||1.8636|21|146.8571|3182.8437||3.1981|||949.0993|||||
usa_0318|ADSK|20180615|14.1273|||131.09|5965254||-1.7327|30226.6836||1.8636|22|151.2727|3199.6945||3.1843||||||||
usa_0318|ADSK|20180715|13.8198|||128.44|6543406||-1.7712|29102.4693||1.8261|||3198.2474||3.1965||||611.7|7.5|-39.4||
usa_0318|ADSK|20180815|13.2146|||154.35|6823874||-1.4054|28805.1362||1.875|23|152|3193.6309||3.1892|||981.5105|||||
usa_0318|ADSK|20180915|15.0132|||156.11|4844436||-1.2371|33094.1809||1.875|23|161.7826|||||||||||
usa_0318|ADSK|20181015|15.0454|||129.25|6996758||-1.2344|28614.7268||1.875|23|161.9565|3167.7659||3.1235||||660.9|49.7|-23.7||
usa_0318|ADSK|20181115|12.0068|||144.5|6902306||-1.1152|30807.651||1.875|22|162.6364|3165.1573||3.1259|||946.3295|||||
usa_0318|ADSK|20181215|12.2774|||128.61|5538145||-1.0906|29033.9966||1.7917|23|161.6522|3198.481||3.1351|||933.4|||||
usa_0318|ADSK|20190115|12.5433|||147.2|4693710||-1.0675|28094.4489||1.7917|24|161.9167|3275.1833||3.1817||||737.3|73.9|64.7||
usa_0318|ADSK|20190215|12.9774|||163.01|4938286||-0.2495|32705.958||1.84|24|162.3333|4004.1968|3269.5354|4.811|3.1412|||||||
usa_0318|ADSK|20190315|13.0822|||155.82|4058793||-0.2475|35053.538||1.875|24|174.5|3984.4137|3289.0303|4.804|2.889|875.3684|1430.1257|||||
usa_0318|ADSK|20190415|14.202|||178.21|3258387||-0.228|37836.4586||1.875|24|178.7083|4002.4912|3288.7283|4.7804|2.8375|||735.5|54.3|-24.2||
usa_0318|ADSK|20190515|13.8934|||160.91|3703233||-0.0632|38159.892||1.8077|25|179.68|4007.184|3287.7954|4.7803|2.8458|885.0245|1391.2524|||||
usa_0318|ADSK|20190615|13.0788|||162.9|5334537||-0.0672|36303.1199||1.8077|25|182.12|3999.2077|3284.7474|4.6888|2.8321|||||||
usa_0318|ADSK|20190715|13.7952|||156.17|3863503||-0.0637|37825.0837|624.68|1.68|24|183.5417|4012.9472|3283.9364|4.75|2.8305|||796.8|114|40.2||
usa_0318|ADSK|20190815|10.8281|||142.82|4345308||0.1734|32433.32|587.68|1.68|24|184.5|4015.0776|3280.719|4.7323|2.8227|873.3236|1393.8258|||||
usa_0318|ADSK|20190915|10.8409|||147.7|6055253||0.1732|33702.3048|618.68|1.9231|25|168.44|3958.0513|3256.3251|4.4978|2.7562|861.8015|1358.5298|||||
usa_0318|ADSK|20191015|10.7282|||147.36|6905016||0.175|33008.408|593.48|1.9231|25|168.44|||||||842.7|141.9|66.7||
usa_0318|ADSK|20191115|11.2976|||180.9|6249223||0.4145|33651.2|229.5606|1.8461|25|170.28|3958.0432|3256.3434|4.4968|2.7553|855.2193|1305.6651|||||
usa_0318|ADSK|20191215|12.7473|||183.46|4370812||0.3674|39456.3176|267.2727|1.8148|26|185.9231|3971.378|3265.5164|4.4253|2.7926|876.6645|1308.9151|||||
usa_0318|ADSK|20200115|13.6201|||196.85|3565529||0.3439|40695.1034|284.5909|1.8518|26|187.5|3972.3029|3267.1282|4.4073|2.793||1308.9151|899.3|165.9|131.8||
usa_0318|ADSK|20200215|13.9607|||190.88|4296071||0.466|45843.63|216.1562|1.9231|24|199.6667|4703.8123|3978.9464|6.0339|4.3977|1308.9151|1742.6947|||||
usa_0318|ADSK|20200315|12.4724|||156.1|5159772||0.5216|34690.9668|141.6667|1.9231|24|213.3333|4707.9294|3969.2647|6.0507|4.3637|1280.5599|1741.328|||||
usa_0318|ADSK|20200415|9.2879|||187.13|3615808||0.7005|35466.5588|171.7708|1.8846|24|200.7083|4658.1776|3898.0707|5.9615|4.2384|1248.5258|1662.6977|885.7|142.8|66.5||
usa_0318|ADSK|20200515|11.5477|||210.38|3725473||0.7702|40420.48|134.3066|2.0385|24|197.625|4544.2458|3832.8282|5.7511|4.1259|1213.5023|1620.0311|||||
usa_0318|ADSK|20200615|14.2244|||239.19|3709893||0.6253|51324.9073|164.3796|2.0769|24|210.1667|4439.2714|3737.551|5.3982|3.7758|1130.3051|1571.121|||||
usa_0318|ADSK|20200715|16.1136|||236.43|2938351||0.552|52374.8595|175.292|2.0769|24|227.4167|4417.6865|3735.3936|5.3798|3.7785||1584.213|913.1|167|98.2||
usa_0318|ADSK|20200815|15.2902|781.7247|0.2707|245.7|3196832||0.6692|52610.07|146.1288|2.1667|23|235.4783|4421.6055|3739.3687|5.3717|3.7847|1161.6718|1587.8174|||||
usa_0318|ADSK|20200915|15.1973|825.9951|0.2691|231.01|2589701||0.6733|55589.47|140|2|||4400.0499|3753.6082|5.3411|3.8341|||||||
usa_0318|ADSK|20201015|14.6869|795.3025|0.26|235.54|1892047||0.6967|53523.8599|143.7485|2|20|264.6|4390.9213|3754.981|5.3311|3.8348|1175.9508|1622.2705|952.4|202.9|132.2||
usa_0318|ADSK|20201115|14.9677|783.7552|0.6703|280.23|2372276||0.7814|54314.234|133.2917|1.9048|20|265|4380.4112|3753.3456|5.316|3.8294|1177.2688|1622.2757|||||
usa_0318|ADSK|20201215|17.0371|902.3398|0.763|305.34|2441575||0.6865|62532.1476|144.4219|2|21|286.2381|4313.0278|3761.4275|5.1766|3.9478|1189.2748|1519.4514|||||
usa_0318|ADSK|20210115|19.3598|957.2963|0.867|277.43|2138770||0.6041|66340.632|162.0365|1.9048|20|292.65|4312.6525|3761.3923|5.1643|3.9476|1189.9938|1505.5014|1039.2|208.9|911.3||
usa_0318|ADSK|20210215|17.8323|69.2576|0.1198|276|1948916||1.7932|64696.356|55.2873|2|21|306.3809|5104.9637|4310.7606|7.1866|5.1701|1500.3777|1991.4329|||||
usa_0318|ADSK|20210315|15.4587|60.0392|0.1001|277.15|2527887||2.1454|61031.232|50.5267|1.9565|20|315.55|5106.8348|4307.4004|6.9769|4.9711|1469.276|1952.0654|||||
usa_0318|ADSK|20210415|16.7196|65.1512|0.114|291.91|1897768||1.8833|65073.6976|54.0387|1.9524|19|314.2632|5098.1429|4304.204|6.9393|4.9622|1468.144|1961.2748|989.3|175|155.6||
usa_0318|ADSK|20210515|15.9584|54.5379|0.1515|285.86|1943103||2.0278|61032.4|48.7736|1.9|18|320.8333|5115.0337|4307.5917|6.9892|4.966|1446.9923|2007.1163|||||
usa_0318|ADSK|20210615|16.048|54.8473|0.1482|291.9|1800327||2.0725|61308.9062|47.0789|1.75|19|327.3158|5179.1582|4353.4577|6.9363|4.921|1449.822|1996.2306|||||
usa_0318|ADSK|20210715|16.9106|57.7954|0.1562|321.13|1814997||1.9668|65035.9315|50.3774|1.9|19|329.8105|5178.3305|4356.5574|6.9399|4.9122|1446.822|2002.2306|1059.7|191|115.6||
usa_0318|ADSK|20210815|18.2197|54.864|0.2135|342.27|2147802||1.784|72041.439|56.1844|1.9474|18|332.3|5177.1937|4354.982|6.9294|4.9095|1450.5625|2009.3147||||310.09|
usa_0318|ADSK|20210915|15.8097|47.5962|0.1852|285.17|2230816||2.0559|63659.8818|48.6768|2|19|343.7053|5190.1646|4369.8038|6.9993|4.976|1470.0957|2038.4826|||||
usa_0318|ADSK|20211015|15.1784|45.6954|0.1778|317.61|2377311||2.1415|60990.898|47.8883|1.95|20|344.65|5193.0326|4372.0863|7.0009|4.982|||1125.8|244.7|136.7||
usa_0318|ADSK|20211115|16.611|54.1803|0.2543|254.19|2405491||1.883|67903.074|53.7892|2|20|346.15|5194.3244|4372.6627|7.0223|4.9838|1477.7462|2052.9973|||||
usa_0318|ADSK|20211215|13.884|45.239|0.2125|281.19|2811456||2.2529|54922.9585|43.4503|1.9546|21|327.6191|5138.4532|4367.9933|||1486.1895|2027.2689|||||
usa_0318|ADSK|20220115|14.2749|46.5125|0.2185|249.79|3004682||2.1912|59304.8286|43.8735|1.9546|21|327.1905|5138.4545|4367.9938|6.8558|5.0163|1486.1895|2027.2689|||||
usa_0318|ADSK|20220215|12.7173|41.4373|0.1947|216.84|||2.4596|55288.1144|40.2226|1.9546|20|325.3|5919.9969|5135.5923|8.5859|6.8475|2027.7929|2446.8681|||||