usa_0264|ADS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0264|ADS|1|Alliance Data Systems Corp PS Ratio|Alliance Data Systems Corp Price to Book Value|Alliance Data Systems Corp PEG Ratio|Alliance Data Systems Corp Price (USD)|Alliance Data Systems Corp Short Interest|Alliance Data Systems Corp Dividend Yield|Alliance Data Systems Corp Earnings Yield|Alliance Data Systems Corp Market Cap (USD)|Alliance Data Systems Corp PE Ratio|Alliance Data Systems Corp Consensus Recommendation|Alliance Data Systems Corp Price Target Num Estimates|Alliance Data Systems Corp Price Target (USD)|Alliance Data Systems Corp Revenue Estimates for Next Fiscal Year (USD)|Alliance Data Systems Corp Revenue Estimates for Current Fiscal Year (USD)|Alliance Data Systems Corp EPS Estimates for Next Fiscal Year (USD)|Alliance Data Systems Corp EPS Estimates for Current Fiscal Year (USD)|Alliance Data Systems Corp EBITDA Estimates for Current Fiscal Year (USD)|Alliance Data Systems Corp EBITDA Estimates for Next Fiscal Year (USD)|Alliance Data Systems Corp Revenue (Quarterly) (USD)|Alliance Data Systems Corp EBITDA (Quarterly) (USD)|Alliance Data Systems Corp Net Income (Quarterly) (USD)||
usa_0264|ADS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0264|ADS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_0264|ADS|5|13.9851576994|13.9814471243|13.9794661191|14|17.9476190476|6.9865470852|13.9851576994|14.0074349442|13.9824561404|6.88679245283|6.06|6.06|5.27314814815|4.70731707317|5.22935779817|4.825|9.65|9.44736842105|91.3095238095|91.3095238095|91.3095238095||
usa_0264|ADS|6|539|539|487|540|420|223|539|538|513|265|300|300|216|164|218|160|80|114|84|84|84||
usa_0264|ADS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0264|ADS|20000915|||||||||||||||||||168.807|25.516|-4.049||
usa_0264|ADS|20001215|||||||||||||||||||177.152|25.758|-3.443||
usa_0264|ADS|20010315|||||||||||||||||||180.692|28.101|0.053||
usa_0264|ADS|20010615|1.0324|||14|176470||-2||||||||||||183.679|29.591|-0.042|14.55|
usa_0264|ADS|20010715|1.0668|2.0517||14.95|147450||-1.9355|1062.8784||||||||||||||14.95|
usa_0264|ADS|20010815|1.0633|2.2022||15.5|8177||-1.9417|1140.8033||||||||||||||16.25|15.25
usa_0264|ADS|20010915|1.1012|2.2806||13.9|412300||-1.875|1181.4144|||||||||||201.65|34.069|-4.255|11.35|
usa_0264|ADS|20011015|1.0724|2.0562||14.5|362350||-1.6552|1070.0275||||||||||||||15.39|
usa_0264|ADS|20011115|1.1754|2.244||16|301115||-1.5|1175.6624||||||||||||||16.4|17
usa_0264|ADS|20011215|1.1903|2.2725||16.98|338118||-1.4134|1247.6717|||||||||||207.21|35.547|-2.905|18.7|
usa_0264|ADS|20020115|1.6444|2.9845||20.7|313158||-0.7729|1531.5309||||||||||||||22.07|
usa_0264|ADS|20020215|1.5961|2.8967||19.25|134205||-0.8312|1424.2498||||||||||||||21.2|
usa_0264|ADS|20020315|1.9266|3.5124||23.21|284660||-0.6894|1725.0368|||||||||||210.339|30.92|4.459|23.15|
usa_0264|ADS|20020415|2.2015|3.6692||25.25|303516||-0.2376|1877.8425||||||||||||||24.05|
usa_0264|ADS|20020515|2.1322|3.5536||24.55|277983||-0.2444|1829.6059||||||||||||||23.8|21.45
usa_0264|ADS|20020615|1.8332|3.0552||23.2|248102||-0.2586|1728.9962|2555||||||||||205.541|34.586|3.392|24.73|
usa_0264|ADS|20020715|2.3046|3.6053||18.38|709698||0.0544|1372.839|1855|||||||||||||20.4|
usa_0264|ADS|20020815|1.6466|2.5777||18.06|995411||0.0554|1349.8423|1797|||||||||||||19.35|
usa_0264|ADS|20020915|1.4936|2.3382||16|971354||0.0625|1195.8736|1630||||||||||218.739|39.545|7.772|15|
usa_0264|ADS|20021015|1.254|1.9558||15.05|808626||1.1296|1125.4842|81.4706|||||||||||||18.5|17
usa_0264|ADS|20021115|1.6841|2.6293||18.78|793739||0.9052|1405.8839|109.4118|||||||||||||19.01|
usa_0264|ADS|20021215|1.7239|2.6915||18.15|628397||0.9366|1358.7217|112||||||||||230.678|35.918|8.036|17.57|
usa_0264|ADS|20030115|1.6776|2.627||18.84|638907||1.6454|1411.8319|61.3548|||||||||||||18.65|
usa_0264|ADS|20030215|1.4482|2.2679||16.44|737730||1.8856|1231.9807|52.9677|||||||||||||16.72|
usa_0264|ADS|20030315|1.3671|2.1424||15.95|905266||1.9436|1196.1431|50||||||||||240.189|231.837|12.314|17.63|
usa_0264|ADS|20030415|1.4581|2.2986||17.87|1212733||2.2943|1342.5195|41.7317|||||||||||||20.45|
usa_0264|ADS|20030515|1.8629|3.0766||21.86|1407632||1.8756|1720.4651|53.3171|||||||||||||23.65|
usa_0264|ADS|20030615|2.0563|3.396|0.0079|24.13|1131331||1.6991|1899.1227|58.8537||||||||||251.034|53.479|14.089|25.1|23.4
usa_0264|ADS|20030715|2.2671|3.3696|0.0079|27.65|966044||1.9892|2187.8892|50.2727|||||||||||||28.19|
usa_0264|ADS|20030815|2.1975|3.2755|0.0091|26.8|748047||2.0522|2126.773|48.7273|||||||||||||28.3|
usa_0264|ADS|20030915|2.3778|3.5444|0.0098|29|575177||1.8966|2301.3588|52.7273||||||||||259.087|54.901|21.08|27.89|
usa_0264|ADS|20031015|2.271|3.3296|0.1259|28.34|536307||2.5053|2255.4672|39.9155|||||||||||||28.08|
usa_0264|ADS|20031115|2.2253|3.2649|0.122|27.77|694880||2.5567|2211.6389|39.1127|||||||||||||28.25|
usa_0264|ADS|20031215|2.4449|3.5871|0.1348|30.51|869477||2.3271|2429.8561|42.9718||||||||||297.892|55.721|19.815|28.3|
usa_0264|ADS|20040115|2.1072|3.1268|0.1897|27.58|967515||3.0457|2196.0575|32.8333|||||||||||||27.52|
usa_0264|ADS|20040215|2.2928|3.4023|0.2068|30.01|977099||2.7991|2389.5463|35.7262|||||||||||||28.6|
usa_0264|ADS|20040315|2.331|3.4661|0.2154|30.51|997389||2.7532|2434.3166|36.3214||||||||||312.023|78.463|32.341|31.89|
usa_0264|ADS|20040415|2.4785|3.6605|0.1954|33.95|1318885||3.1517|2713.9291|31.729|||||||||||||33.22|
usa_0264|ADS|20040515|2.5449|3.7733|0.2055|34.86|1218300||3.0694|2797.5987|32.5794|||||||||||||35.35|
usa_0264|ADS|20040615|2.761|4.0937|0.2196|37.82|1286004||2.8292|3035.1458|35.3458||||||||||299.709|68.22|28.016|39.28|
usa_0264|ADS|20040715|2.7772|4.0598|0.2638|39.21|2098461||3.1115|3162.561|32.1393|||||||||||||38.8123|
usa_0264|ADS|20040815|2.5676|3.7627|0.2439|36.25|2017274||3.3655|2931.0518|29.7131|||||||||||||37|
usa_0264|ADS|20040915|2.7751|4.0668|0.2636|39.18|1954587||3.1138|3167.9616|32.1148||||||||||298.872|64.55|25.997|40.96|
usa_0264|ADS|20041015|2.8966|4.1763|0.4192|41.99|1501716||3.0245|3414.8787|33.063|||||||||||||43.24|
usa_0264|ADS|20041115|2.8628|4.1451|0.4143|41.5|1078968||3.0602|3389.4129|32.6772|||||||||||||42.91|42.9
usa_0264|ADS|20041215|3.2077|4.6445|0.4642|46.5|1085364||2.7312|3797.7759|36.6142||||||||||349.39|45.293|16.017|48.18|
usa_0264|ADS|20050115|2.9836|4.2218|0.8087|44.63|1334473||2.7336|3675.1466|36.582|||||||||||||43.6|
usa_0264|ADS|20050215|2.8345|4.0108|0.7682|42.4|1110102||2.8774|3491.5128|34.7541|||||||||||||38.88|
usa_0264|ADS|20050315|2.5263|3.5864|0.6847|37.79|943137||3.2284|3121.9944|30.9754||||||||||375.875|87.419|37.182|40|
usa_0264|ADS|20050415|2.5981|3.6437|1.8115|40.53|1356044||3.1088|3367.435|32.1667|||||||||||||38.8|
usa_0264|ADS|20050515|2.5315|3.5624|1.765|39.49|2345847||3.1907|3292.3879|31.3413|||||||||||||36.51|37.72
usa_0264|ADS|20050615|2.3462|3.3017|1.6358|36.6|3954353||3.4426|3051.4408|29.0476||||||||||370.568|81.331|34.383|40.09|
usa_0264|ADS|20050715|2.6216|3.7268|3.5783|42.91|3759911||3.0995|3575.1325|32.2632|||||||||||||43.53|
usa_0264|ADS|20050815|2.5507|3.6386|3.4815|41.75|3964981||3.1856|3490.492|31.391|||||||||||||41.27|
usa_0264|ADS|20050915|2.5018|3.5689|3.4148|40.95|3730516||3.2479|3423.6084|30.7895||||||||||384.813|84.136|35.851|40.04|
usa_0264|ADS|20051015|2.2624|3.366|2.0363|39.25|3276420||3.6688|3241.3435|27.2569|||||||||||||38|
usa_0264|ADS|20051115|2.0388|3.0132|1.835|35.37|4678711||4.0712|2901.6133|24.5625|||||||||||||36|37.96
usa_0264|ADS|20051215|2.0918|3.0916|1.8827|36.29|4936414||3.968|2977.0864|25.2014||||||||||425.198|68.948|31.329|36.04|
usa_0264|ADS|20060115|2.1465|3.4393|0.7193|39.4|4099406||4.1371|3167.957|24.1718|||||||||||||41.79|
usa_0264|ADS|20060215|2.3345|3.7404|0.7822|42.85|5187792||3.804|3445.3542|26.2883|||||||||||||43.63|
usa_0264|ADS|20060315|2.3841|3.8234|0.7989|43.76|5217568||3.7249|3521.7304|26.8466||||||||||477.231|126.946|56.421|45.65|
usa_0264|ADS|20060415|2.337|3.828|0.4893|46.24|4971361||4.0874|3718.5746|24.4656|||||||||||||48.34|
usa_0264|ADS|20060515|2.7261|4.5096|0.5708|53.94|4665476||3.5039|4380.6238|28.5397|||||||||||||53.35|52.83
usa_0264|ADS|20060615|2.6756|4.4259|0.5602|52.94|4578741||3.5701|4299.4109|28.0106||||||||||490.447|115.093|44.795|55.8|
usa_0264|ADS|20060715|2.7103|4.5818|0.534|58.15|4205071||3.5082|4686.3085|28.5049|||||||||||||51.8|
usa_0264|ADS|20060815|2.2978|3.8612|0.4527|49.3|4246057||4.1379|3949.2307|24.1667|||||||||||||51.62|
usa_0264|ADS|20060915|2.3584|3.963|0.4646|50.6|4222652||4.0316|4053.3687|24.8039||||||||||506.584|121.187|48.78|54.5|
usa_0264|ADS|20061015|2.4332|4.3319|0.4692|56.42|3690654||3.9348|4500.6798|25.4144|||||||||||||56.95|60.72
usa_0264|ADS|20061115|2.717|4.8347|0.5239|63|3002114||3.5238|5023.0845|28.3784|||||||||||||62.81|
usa_0264|ADS|20061215|2.7265|4.8516|0.5257|63.22|2620728||3.5115|5040.6254|28.4775||||||||||182.555|94.472|39.609|61.71|
usa_0264|ADS|20070115|3.2383|4.8809|0.6686|65.66|3105967||3.5334|5230.0816|28.3017|||||||||||||65.91|
usa_0264|ADS|20070215|3.2344|4.875|0.6678|65.58|3589037||3.5377|5223.7093|28.2672|||||||||||||63.29|
usa_0264|ADS|20070315|2.9099|4.3816|0.6008|59|3823756||3.9322|4694.9958|25.431||||||||||466.347|159.977|56.86|61.85|
usa_0264|ADS|20070415|3.1729|4.8889|1.1802|64.02|4338299||3.6395|5038.3356|27.4764|||||||||||||65.69|
usa_0264|ADS|20070515|3.1466|4.8484|1.1705|63.49|5790472||3.6699|4996.6249|27.2489|||||||||||||62.8|77.73
usa_0264|ADS|20070615|3.837|5.9122|1.4273|77.42|1258236||3.0096|6092.9075|33.2275||||||||||481.82|151.549|44.089|77.18|
usa_0264|ADS|20070715|3.8643|5.5556|2.3519|77.9|937657||2.991|6132.6541|33.4335|||||||||||||76.85|
usa_0264|ADS|20070815|3.772|5.4229|2.2957|76.04|995627||3.0642|5986.2262|32.6352|||||||||||||76.14|
usa_0264|ADS|20070915|3.8945|5.5991|2.3703|78.51|1549187||2.9678|6180.6762|33.6953||||||||||575.525|111.571|29.171|78.75|
usa_0264|ADS|20071015|3.6924|5.3147||77.75|2130752||2.6881|6122.0972|37.201|||||||||||||80|80.22
usa_0264|ADS|20071115|3.7674|5.4227||79.33|6091965||2.6346|6246.5077|37.9569|||||||||||||77.41|
usa_0264|ADS|20071215|3.6938|5.3168||77.78|12453998||2.6871|6124.4594|37.2153||||||||||273.678|147.079|33.941|73.75|
usa_0264|ADS|20080115|3.305|4.8364||73.5|11259157||2.7619|5789.007|36.2069|||||||||||||65.21|
usa_0264|ADS|20080215|2.3126|3.3842||51.43|11218733||3.9471|4050.7297|25.335|||||||||||||54.25|
usa_0264|ADS|20080315|2.157|3.1714||47.97|9610898||4.2318|3796.0628|23.6305||||||||||499.25|163.111|49.319|44.69|
usa_0264|ADS|20080415|2.1598|3.1011||48.99|4851938||3.96|3878.1954|25.2526|||||||||||||51|57.41
usa_0264|ADS|20080515|2.6209|3.7694||59.45|5686623||3.2632|4713.9688|30.6443|||||||||||||59.88|
usa_0264|ADS|20080615|2.5204|3.6248||57.17|6200795||3.3934|4533.1808|29.4691||||||||||507.21|151.351|46.969|56.93|
usa_0264|ADS|20080715|2.3112|4.3912||53.46|6781274||3.7224|3862.5919|26.8643|||||||||||||64.08|
usa_0264|ADS|20080815|2.8001|4.954||64.77|6306241||3.0724|4357.6738|32.5477|||||||||||||61.65|
usa_0264|ADS|20080915|2.7945|4.9441||64.64|8241341||3.0786|4348.9275|32.4824||||||||||511.225|151.765|69.259|53.34|
usa_0264|ADS|20081015|2.7212|8.0656|0.9472|62.93|6931635||4.1634|4131.1028|24.0191|||||||||||||44.69|
usa_0264|ADS|20081115|1.9403|5.654|0.6753|44.87|7815789||5.8391|2895.9188|17.126|||||||||||||44.18|
usa_0264|ADS|20081215|1.9809|5.7724|0.6895|45.81|8483898||5.7193|2956.5866|17.4847||||||||||507.569|61.84|40.855|45.75|
usa_0264|ADS|20090115|1.7255|5.5932|0.4253|47.43|10749365||5.9667|3061.1417|16.7597|||||||||||||41.88|
usa_0264|ADS|20090215|1.485|4.8137|0.366|40.82|14735453||6.9329|2634.531|14.424|||||||||||||32.05|
usa_0264|ADS|20090315|0.9735|2.9145|0.2399|26.76|22612184||10.5755|1595.0887|9.4558||||||||||479.451|130.954|27.855|33.04|
usa_0264|ADS|20090415|1.2429|5.2046|0.3596|36.13|19994838||7.39|2153.6081|13.5318|||||||||||||42.7|
usa_0264|ADS|20090515|1.364|5.565|0.3946|39.65|18829267||6.7339|2302.757|14.8502|||||||||||||40.31|
usa_0264|ADS|20090615|1.6292|6.6472|0.4714|47.36|21092337||5.6377|2750.5315|17.7378||||||||||457.539|111.727|29.436|40.17|
usa_0264|ADS|20090715|1.221|7.7586|0.4895|37.44|21037878||6.891|2008.5437|14.5116|||||||||||||47.6|
usa_0264|ADS|20090815|1.7754|11.2815|0.7117|54.44|16832736||4.7392|2920.5427|21.1008|||||||||||||55.48|
usa_0264|ADS|20090915|1.7529|11.0336|0.7027|53.75|14435733||4.8|2856.3771|20.8333||||||||||481.431|124.713|45.796|62.78|61.08
usa_0264|ADS|20091015|1.9783|14.3038||63.35|13527487||3.82|3324.1012|26.1777|||||||||||||56.31|
usa_0264|ADS|20091115|1.9008|13.6897||60.87|13858626||3.9757|3181.401|25.1529|||||||||||||62.67|
usa_0264|ADS|20091215|1.9311|13.9079||61.84|14571018||3.9133|3232.0985|25.5537||||||||||545.92|-1.702|40.647|64.45|
usa_0264|ADS|20100115|1.9567|12.6969||66.35|14299621||3.798|3463.4036|26.3294|||||||||||||67.13|
usa_0264|ADS|20100215|1.6132|10.4675||54.7|14763293||4.6069|2855.2853|21.7063|||||||||||||53.99|
usa_0264|ADS|20100315|1.7249|11.2688|2.4464|58.49|15869333||4.3084|3073.8718|23.2103||||||||||663.537|192.369|46.654|66.19|63.99
usa_0264|ADS|20100415|1.7634||2.5714|67.26|14639253||4.3265|3546.6938|23.1134|||||||||||||74.76|
usa_0264|ADS|20100515|2.0445||2.9812|77.98|12713018||3.7317|4160.272|26.7973|||||||||||||69.41|
usa_0264|ADS|20100615|1.7367||2.5324|66.24|13958340||4.3931|3533.9371|22.7629||||||||||669.718|194.801|47.32|66.97|
usa_0264|ADS|20100715|1.3259|85.4051|0.6858|55.81|17225953||5.7875|2971.157|17.2786|||||||||||||57.26|
usa_0264|ADS|20100815|1.4475|92.1821|0.7487|60.93|17274108||5.3012|3206.9226|18.8638|||||||||||||59.05|
usa_0264|ADS|20100915|1.4119|89.9127|0.7303|59.43|18168162||5.435|3127.9732|18.3994||||||||||702.443|207.916|53.059|63.76|
usa_0264|ADS|20101015|1.4831|78.2444|0.5229|68.25|17868002||4.9231|3581.0092|20.3125|||||||||||||60.46|
usa_0264|ADS|20101115|1.3641|71.3125|0.481|62.77|19038294||5.3529|3263.7575|18.6815|||||||||||||64.45|
usa_0264|ADS|20101215|1.4829|77.5269|0.5229|68.24|18548412||4.9238|3548.1729|20.3095||||||||||755.723|-140.97|46.704|71.23|
usa_0264|ADS|20110115|1.4106|157.2228|0.5403|70.68|17069088||4.9095|3630.9023|20.3689|||||||||||||71.27|
usa_0264|ADS|20110215|1.5082|168.1002|0.5777|75.57|17395502||4.5918|3882.1065|21.7781|||||||||||||78.5|
usa_0264|ADS|20110315|1.5549|172.4934|0.5956|77.91|16434353||4.4539|3983.5617|22.4524||||||||||740.436|247.306|86.376|81.29|
usa_0264|ADS|20110415|1.6363|84.5259|0.4571|84.25|12671871||4.9733|4310.23|20.1074|||||||||||||92.65|
usa_0264|ADS|20110515|1.8056|93.0236|0.5044|92.97|11954437||4.5068|4743.5525|22.1885|||||||||||||89.1|
usa_0264|ADS|20110615|1.7093|88.0607|0.4775|88.01|11375963||4.7608|4490.4814|21.0048||||||||||740.458|227.811|69.023|91.95|
usa_0264|ADS|20110715|1.831|56.2011|0.5164|96.03|10643046||4.7381|4896.8578|21.1055|||||||||||||99.43|
usa_0264|ADS|20110815|1.8197|55.7733|0.5133|95.44|11576234||4.7674|4859.5853|20.9758|||||||||||||90.37|93.41
usa_0264|ADS|20110915|1.7702|54.2539|0.4993|92.84|11982549||4.9009|4727.1993|20.4044||||||||||844.844|270.912|93.981|93.41|
usa_0264|ADS|20111015|1.8135|33.8039|0.3476|98.25|11753394||5.2824|4935.8835|18.9306|||||||||||||100.86|
usa_0264|ADS|20111115|1.8549|34.3892|0.3555|100.49|11584212||5.1647|5021.3346|19.3622|||||||||||||93.46|
usa_0264|ADS|20111215|1.9066|35.3474|0.3654|103.29|11919066||5.0247|5161.2464|19.9017||||||||||847.549|-78.781|65.906|105.72|
usa_0264|ADS|20120115|1.8387|28.5842|0.3202|100.94|12530213||5.4191|5029.8402|18.4534|||||||||||||109.47|
usa_0264|ADS|20120215|2.0222|31.4358|0.3521|111.01|11062337||4.9275|5531.6283|20.2943|||||||||||||120.62|121.36
usa_0264|ADS|20120315|2.2577|35.2474|0.3931|123.94|9038123||4.4134|6202.3418|22.6581||||||||||891.569|225.686|115.229|124.63|
usa_0264|ADS|20120415|2.2085|21.1825|0.5679|123.57|9082239||4.6694|6218.5985|21.4159|||||||||||||128.85|
usa_0264|ADS|20120515|2.2278|21.3804|0.5729|124.65|9446499||4.629|6276.7134|21.6031|||||||||||||122.9|
usa_0264|ADS|20120615|2.2363|21.4627|0.5751|125.13|9494118||4.6112|6300.8836|21.6863||||||||||866.485|206.879|103.821|131.64|
usa_0264|ADS|20120715|2.4041|18.8768|0.6021|136.41|9538174||4.5525|6814.3616|21.9662|||||||||||||131.56|
usa_0264|ADS|20120815|2.2661|17.7761|0.5675|128.58|9228101||4.8297|6417.0421|20.7053|||||||||||||136.35|
usa_0264|ADS|20120915|2.4912|19.5416|0.6239|141.35|9698753||4.3934|7054.3544|22.7617||||||||||911.492|231.838|119.545|142.07|
usa_0264|ADS|20121015|2.4584|14.0581|0.8845|138.51|9815540||4.6567|6923.4224|21.4744|||||||||||||142.33|
usa_0264|ADS|20121115|2.5161|14.3508|0.9053|141.76|9881180||4.5499|7067.544|21.9783|||||||||||||140.83|
usa_0264|ADS|20121215|2.5374|14.4722|0.913|142.96|10555220||4.5118|7127.3709|22.1643||||||||||971.844|185.377|83.661|146.31|
usa_0264|ADS|20130115|2.6616|14.182|1.1082|151.1|10494465||4.368|7495.0133|22.8939|||||||||||||155.8|
usa_0264|ADS|20130215|2.7612|14.7123|1.1497|156.75|10372716||4.2105|7775.2702|23.75|||||||||||||155.41|
usa_0264|ADS|20130315|2.7934|14.9655|1.1631|158.58|10590056||4.1619|7909.0824|24.0273||||||||||1053.437|261.531|128.979|157.84|
usa_0264|ADS|20130415|2.686|13.2383|1.5179|160.37|10363272||4.2711|7958.8424|23.4129|||||||||||||155.93|
usa_0264|ADS|20130515|3.0325|14.3241|1.7138|176.05|10919579||3.783|8659.2657|26.4339|||||||||||||183.03|
usa_0264|ADS|20130615|3.0561|14.4355|1.7271|177.42|10456356||3.7538|8726.6511|26.6396||||||||||1028.092|239.29|116.44|174.1|
usa_0264|ADS|20130715|3.0881|15.4216|3.1949|183.78|9777436||3.6674|8957.621|27.2671|||||||||||||190.31|
usa_0264|ADS|20130815|3.4388|17.1735|3.5577|204.65|9955190||3.2934|9975.214|30.3635|||||||||||||201.6|
usa_0264|ADS|20130915|3.3058|16.5098|3.4202|196.74|8751334||3.4258|9589.6585|29.1899||||||||||1096.447|269.225|132.878|209.75|
usa_0264|ADS|20131015|3.454|14.6637|4.3498|214.36|8347465||3.2235|10432.0438|31.0217|||||||||||||223.89|
usa_0264|ADS|20131115|3.9341|16.7176|4.9543|244.15|7812349||2.8302|11893.2057|35.3329|||||||||||||240.72|
usa_0264|ADS|20131215|3.9845|16.9319|5.0178|247.28|6009014||2.7944|12045.6765|35.7858||||||||||1141.087|239.485|117.873|254.22|
usa_0264|ADS|20140115|3.9509|15.3723|2.7311|255.19|5268276||2.9116|13155.0445|34.3459|||||||||||||254.73|
usa_0264|ADS|20140215|3.6643|14.2573|2.533|236.68|3813067||3.1393|12200.854|31.8546|||||||||||||283.93|
usa_0264|ADS|20140315|4.4454|17.8408|3.073|287.13|2673758||2.5877|15267.4486|38.6447||||||||||1232.9|288.118|137.395|288.03|
usa_0264|ADS|20140415|3.9402|15.672|2.5716|272.56|3351280||2.7847|14886.9546|35.9104|||||||||||||257.36|
usa_0264|ADS|20140515|3.5459|13.9242|2.3022|244|5257231||3.1107|13226.752|32.1476|||||||||||||252.89|
usa_0264|ADS|20140615|3.8939|15.1757|2.5091|265.93|5612113||2.8541|14415.5334|35.0369||||||||||1265.158|293.903|137.444|280.02|
usa_0264|ADS|20140715|3.7706|15.794|1.7388|276.9|4119634||2.9144|14962.0146|34.3123|||||||||||||272.3|
usa_0264|ADS|20140815|3.5281|15.1669|1.6249|258.75|2154288||3.1188|14367.9476|32.0632|||||||||||||265.29|
usa_0264|ADS|20140915|3.6019|15.4928|1.6598|264.31|2133980||3.0532|14676.685|32.7522||||||||||1319.133|336.508|164.242|250.27|248.27
usa_0264|ADS|20141015|3.1277|13.153|0.9941|239.27|2018819||3.6779|14214.0736|27.1898|||||||||||||280.48|
usa_0264|ADS|20141115|3.6483|15.6288|1.1811|284.28|2873251||3.0955|16889.5581|32.3045|||||||||||||284.58|
usa_0264|ADS|20141215|3.5211|15.2335|1.1512|277.09|3781126||3.1759|16462.388|31.4875||||||||||1485.709|232.471|67.219|289.73|
usa_0264|ADS|20150115|3.4206|7.3979|5.9611|277.82|1786922||2.8328|17728.2498|35.3011|||||||||||||293.28|
usa_0264|ADS|20150215|3.2284|7.8629|6.3357|295.28|1979516||2.6653|18842.4074|37.5197|||||||||||||284.23|
usa_0264|ADS|20150315|3.2842|7.3174|5.9907|279.2|2167934||2.8188|17535.2398|35.4765||||||||||1601.2|368.1|162.6|288.91|296.25
usa_0264|ADS|20150415|3.2317|9.7834|5.4186|301.07|2598062||2.6937|18700.1803|37.1233|||||||||||||309.91|
usa_0264|ADS|20150515|3.2737|9.6276|5.3394|298.11|2681985||2.7337|18491.8527|36.5808|||||||||||||297.2|
usa_0264|ADS|20150615|3.2365|9.5257|5.2829|295.19|2582428||2.7629|18310.7243|36.1936||||||||||1500.6|327.1|131.3|301.27|
usa_0264|ADS|20150715|3.1765|9.4186||295.72|2532505||2.686|18252.4298|37.2304|||||||||||||302.15|
usa_0264|ADS|20150815|2.8223|8.6483||268.92|2148590||2.9115|16520.6968|34.3462|||||||||||||263.83|
usa_0264|ADS|20150915|2.6894|7.9146||251.74|2068519||3.1815|15465.2693|31.4321||||||||||1589.1|393.4|128.4|254.02|
usa_0264|ADS|20151015|2.7737|8.6547||279.41|2300249||2.6721|17078.3774|37.4233|||||||||||||294.49|
usa_0264|ADS|20151115|3.0251|9.3398||299.11|2265558||2.4767|18287.0769|40.3758|||||||||||||286.07|
usa_0264|ADS|20151215|2.91|8.8558||281.25|2420835||2.6121|17195.1469|38.2836||||||||||1748.8|399.7|174.2|269.06|276.57
usa_0264|ADS|20160115|2.4881|8.3002|2.574|256.24|2750506||3.2184|15599.1225|31.0714|||||||||||||199|
usa_0264|ADS|20160215|1.7128|5.8845|1.8249|180.45|2167817||4.5396|10985.2546|22.0283|||||||||||||212.6|
usa_0264|ADS|20160315|2.0563|6.295|2.0054|208.06|2251407||4.131|12329.9269|24.2075||||||||||1676.1|373.9|157.1|211.77|
usa_0264|ADS|20160415|1.9801|6.939|2.5312|212.43|1588319||4.3297|12533.37|23.096|||||||||||||202.6|
usa_0264|ADS|20160515|1.8961|6.9186|2.5311|200.24|1538682||4.33|11802.1056|23.0949|||||||||||||205.44|
usa_0264|ADS|20160615|1.9704|7.6369|2.7939|224.49|1951409||3.9227|13231.3957|25.4927||||||||||1748.8|346.5|140.7|206.55|195.92
usa_0264|ADS|20160715|1.9102|6.5616||212.51|3145077||4.1202|12453.086|24.2707|||||||||||||233.84|
usa_0264|ADS|20160815|1.975|7.5319||219.94|3391138||3.5851|12872.8903|27.8935|||||||||||||200.36|
usa_0264|ADS|20160915|1.9094|7.2213||217.26|3569376||3.7393|12716.0323|26.7431||||||||||1885.6|439.4|207.5|218.06|
usa_0264|ADS|20161015|1.8004|6.7479|0.7808|214.05|3363599||4.5378|12372.09|22.037|||||||||||||204.77|
usa_0264|ADS|20161115|1.7075|6.5262|0.7557|200.05|3392568||4.6887|11554.728|21.328|||||||||||||217.55|
usa_0264|ADS|20161215|1.9694|7.3554|0.8517|228.18|3449766||4.1601|13179.4943|24.0381||||||||||1827.6|189.4|10.6|231.38|
usa_0264|ADS|20170115|1.9412|8.0658||235.67|2922244||3.1415|13527.458|31.832|||||||||||||221.7|
usa_0264|ADS|20170215|1.8575|7.9405||228.64|4157969||3.1911|13123.936|31.3374|2.1429|25|249.32||||||||||242.42|
usa_0264|ADS|20170315|2.022|8.2809||247.93|3836345||2.9813|13865.5596|33.5424|2.1481|24|249.2917|||||||1879|352|146.4|242.92|
usa_0264|ADS|20170415|1.9837|9.7636||253.36|3410300||3.1677|14137.488|31.5682|2.1481|24|252.625||||||||||260.62|
usa_0264|ADS|20170515|2.0227|10.6252||253.68|2998963||2.9015|14123.8623|34.4649|2.25|25|270.52||||||||||234.66|
usa_0264|ADS|20170615|1.9467|9.8106||241.65|3553527||3.1424|13454.0812|31.8225|2.1429|25|272|||||||1821.8|339.4|137.7|250.04|
usa_0264|ADS|20170715|2.0016|10.0997|2.9457|264.57|2759877||3.3863|14683.635|29.5308|2.2222|24|271.125||||||||||240.71|
usa_0264|ADS|20170815|1.8173|9.363|2.7316|222.21|2363768||3.6516|12328.9663|27.385|2.2143|24|267.7083||||||||||222.9|
usa_0264|ADS|20170915|1.6942|8.6629|2.5274|216.05|2572146||3.9468|11987.1886|25.3371|2.1786|24|268.0417|||||||1912.4|457.9|233.2|215.81|
usa_0264|ADS|20171015|1.7149|7.8009||226.7|2147633||4.1948|12536.51|23.8388|2.1786|24|267.875||||||||||232.8|
usa_0264|ADS|20171115|1.7181|7.9604||226.24|1505459|0.9277|4.107|12499.4659|24.3489|2.2143|24|268.0833||||||||||225.33|239.27
usa_0264|ADS|20171215|1.8106|7.969||236.29|1661732|0.8733|4.1025|13054.7153|24.3754|2.2143|24|268.5833|||||||-138.5|410.8|271.3|251.35|
usa_0264|ADS|20180115|2.7373|7.7658|0.1978|273.62|1825873|0.8146|5.4332|15158.548|18.4055|2.1786|24|273.3333||||||||||252.85|
usa_0264|ADS|20180215|2.4667|7.4666|0.1902|240.6|1971158|0.8614|5.6509|13329.24|17.6964|2.25|24|286.1667||||||||||238.82|
usa_0264|ADS|20180315|2.4015|6.8854|0.1752|236.17|1901569|0.906|6.1347|13098.2952|16.3008|2.1852|24|286.6667|||||||1381.7|362.2|163.9|220.37|
usa_0264|ADS|20180415|2.3065|5.705|0.1542|209.93|2090530|1.033|7.0433|11651.115|14.1979|2.2414|26|280.7308||||||||||211.66|
usa_0264|ADS|20180515|2.274|5.6435|0.1527|194.64|1875970|1.0477|7.112|10783.0171|14.0607|2.1786|23|260.4783||||||||||210.57|210.82
usa_0264|ADS|20180615|2.5115|6.1542|0.1666|226.47|1728821|1.0089|6.5218|12546.3927|15.3331|2.2222|23|261.913|||||||1397.2|385.1|217.8|235.56|
usa_0264|ADS|20180715|2.9706|6.1768|0.1824|244.16|1883394|0.9267|6.7056|13428.8|14.9129|2.1852|23|263.7826||||||||||234.15|
usa_0264|ADS|20180815|2.8073|5.8355|0.1725|230.61|2162139|0.9479|7.0905|12670.5436|14.1034|2.1429|24|267.875||||||||||237.05|
usa_0264|ADS|20180915|2.8918|6.3092|0.1865|237.98|1702889|0.9413|6.5582|13075.4779|15.2481|2.1071|25|269.2|||||||1423.1|465.5|296.5|247.8|
usa_0264|ADS|20181015|3.1854|5.0446|0.1508|235.58|1667691|0.9549|8.1015|12862.668|12.3434|2.1379|25|271.16||||||||||223.11|
usa_0264|ADS|20181115|2.7998|5.0622|0.1517|207.52|1556303|1.0745|8.0547|11304.3407|12.4152|2|25|264.56||||||||||197.9|
usa_0264|ADS|20181215|2.4302|4.29|0.1285|175.49|1715930|1.2072|9.5045|9559.5545|10.5213|2.0357|25|252.76|||||||1464.6|484.9|284.9|151.89|
usa_0264|ADS|20190115|1.6338|3.7026|0.3847|167.23|2083904|1.4674|10.8349|8930.082|9.2295|2|25|246.6|9031.6949||27.8284|||2442.8012||||174.63|
usa_0264|ADS|20190215|1.7483|4.1521|0.4314|162.19|2117939|1.2675|9.6619|8660.946|10.3499|2.0714|25|215.16|8968.9359||27.2072|||2406.8355||||171.05|
usa_0264|ADS|20190315|1.6366|3.9449|0.413|165.64|2494636|1.3896|10.0927|8778.539|9.9081|2.1429|24|195.5|8647.2593||24.6516||||1334.2|331.9|149.1|171.42|
usa_0264|ADS|20190415|1.7392|4.2319|0.5263|179.83|1955733|1.3038|9.6004|9405.109|10.4162|2.1852|24|196.6667|8682.4835||24.8393|||2246.239||||162.6|
usa_0264|ADS|20190515|1.5172|3.4848|0.4334|154.62|2288955|1.4945|11.6585|8099.1657|8.5774|2.28|22|183|6197.5764||23.8141|||1674.3166||||147.73|
usa_0264|ADS|20190615|1.334|3.3405|0.4154|140.38|1957992|1.7033|12.1622|7353.2588|8.2222|2.25|21|180.0952|6218.3699||23.71|||1634.3196|1348.5|236.4|139|137.3|
usa_0264|ADS|20190715|1.4275|3.155|12.262|147.97|1885317|1.6348|10.8465|7531.673|9.2195|2.2174|20|178.1|6232.837||23.855|||1654.8609||||156.64|
usa_0264|ADS|20190815|1.4784|3.3277|12.7144|155.28|4036151|1.5665|10.3236|7934.4353|9.6866|2.25|22|178.4546|6169.2608||23.7953|||1626.5054||||135.53|
usa_0264|ADS|20190915|1.19|2.8571|10.4183|126.99|1749614|1.9946|12.0242|6488.8842|8.3165|2.24|23|175.8261|6160.5709||23.7882|||1658.8708|1437.6|281|-107.6|130.72|
usa_0264|ADS|20191015|1.1596|3.7742||122.56|1789489|1.9981|6.9115|5650.016|14.4687|2.2083|22|171.4546|6103.4941||23.3689|||1625.7726||||123.36|100
usa_0264|ADS|20191115|1.0094|3.3198||106.61|2234066|2.3734|7.8499|4910.0515|12.7391|2.2727|20|130.3|5768.4149||20.9102|||1501.4245||||106.91|
usa_0264|ADS|20191215|0.9934|3.2386||110.05|1950926|2.4161|8.0467|5068.4848|12.4274|2.3043|22|129.1818|5765.7896||20.9577|||1502.105|1461|210.3|97.5|110.91|
usa_0264|ADS|20200115|1.0095|3.308||112.07|2033924|2.2404|5.3905|5334.532|18.5513|2.1905|20|129.95|6039.3056|5763.1723|22.4792|20.6019|1487.7056|1561.3077||||107.4|
usa_0264|ADS|20200215|0.9708|3.0817||105.92|2241261|2.3662|5.7862|5041.792|17.2824|2.25|18|127.1667|5824.4852|5597.7669|22.2756|20.2291|1485.914|1483.388||||102.16|
usa_0264|ADS|20200315|0.6764|1.4846||72.61|3264657|3.3958|12.0178|3458.24|8.321|2.3|17|123.5294|5830.4391|5577.7977|22.2999|20.3857|1350.826|1436.238|1381.8|64.2|30|27.55|
usa_0264|ADS|20200415|0.273|1.3592||26.49|2990090|8.1186|12.1778|1261.6551|8.2116|2.45|17|84.3529|5324.4689|5282.5536|17.9105|16.7923|1148.9878|1208.8377||||37.86|
usa_0264|ADS|20200515|0.3259|1.6228||46.38|3564408|5.7653|10.1997|2208.9866|9.8042|2.45|17|54.5294|4889.1014|4900.9191|13.2353|7.7767|1045.6407|1199.5973||||38.18|46.33
usa_0264|ADS|20200615|0.4973|2.4762||52.09|2564753|3.8064|6.6844|2480.9425|14.9603|2.35|17|56.0588|4891.6692|4883.9303|13.2463|7.313|1018.6421|1203.5433|979.3|88.3|38.4|42.87|
usa_0264|ADS|20200715|0.39|1.7554||41.52|2775868|4.8011|4.5893|1980.504|21.7897|2.3|17|59.4706|4842.9192|4865.1303|12.8875|7.1437|1018.4382|1203.4923||||44.41|
usa_0264|ADS|20200815|0.4161|1.8733||46.15|1576683|4.6327|4.3018|2202.0472|23.2462|2.2632|16|60.3125|4587.4741|4498.7114|11.2595|6.1468|1069.8748|1403.8308||||43.19|
usa_0264|ADS|20200915|0.4228|1.9039||48.11|1617511|5.0141|4.2327|2295.5686|23.6256|2.2222|16|63.0625|4574.4376|4492.1156|11.2469|6.1521|1069.7723|1400.519|1050.5|216.1|133.3|46.37|
usa_0264|ADS|20201015|0.5104|1.8839||45.32|1602355|4.9391|13.3282|2162.4438|7.5029|2.2105|16|62.8125|4553.0292|4540.1808|11.6522|6.4915|1099.1837|1426.3701||||55|51.54
usa_0264|ADS|20201115|0.6293|2.3229||66.06|1618481|4.0777|10.8108|3152.5021|9.25|2.25|17|65.1765|4457.6798|4472.7447|12.2139|8.4835|974.5665|1165.1977||||74.57|
usa_0264|ADS|20201215|0.7325|2.8116||72.67|3150425|1.5921|9.2874|3606.0162|10.7672|2.3|17|71.2353|4423.1387|4474.543|12.3195|8.3941|992.1596|1170.4186|1109.9|209.7|12|72.47|
usa_0264|ADS|20210115|0.8363|2.5771||72.92|3003136|1.597|5.6781|3624.124|17.6116|2.25|17|83.2353|4667.2575|4417.2086|15.3539|12.076|1253.5429|1574.6535||||69.26|
usa_0264|ADS|20210215|0.7968|2.4553||86.51|2483119|1.6762|5.9598|4299.547|16.779|2.1|17|87.2353|4694.7707|4359.9668|13.6719|11.6054|1298.9632|1515.9311||||87.11|
usa_0264|ADS|20210315|1.0716|3.3019||105.3|3224129|0.8309|4.4313|5232.894|22.567|2.05|17|89.1765|4648.4527|4335.7357|13.6585|11.6259|1319.32|1537.2644|1084.9|428.4|286.2|110.53|
usa_0264|ADS|20210415|1.2345|3.0319|0.077|113.47|3733483|0.7514|8.9093|5638.903|11.2242|2.05|17|101.8235|4687.6057|4361.7437|13.8063|11.7937|1229.169|1428.8116||||108.53|
usa_0264|ADS|20210515|1.3096|3.2182|0.0793|116.86|3203033|0.6876|8.3983|5810.6999|11.9072|2.15|17|119.4706|4758.1521|4379.9246|14.2566|14.6845|1447.6954|1399.5607||||122.1|
usa_0264|ADS|20210615|1.3244|3.2546|0.0845|124.56|4048811|0.7108|8.3045|6193.5716|12.0417|2.1053|16|129.8125|4777.6409|4386.8569|14.7135|15.1481|1557.2909|1519.5659|1012.4|403.1|273.5|113.72|
usa_0264|ADS|20210715|1.1923|2.513|0.0116|103.86|4384546|0.7939|13.7615|5161.842|7.2667|2.2105|16|129.5|4801.787|4389.2463|14.6517|15.3611|1687.6957|1505.1196||||98.48|
usa_0264|ADS|20210815|1.0461|2.2073|0.0104|93.14|3032646|0.8915|15.6852|4634.2738|6.3754|2.1579|16|124.8125|4796.3988|4342.0823|14.4336|17.5077|1672.9523|1473.673||||93.72|
usa_0264|ADS|20210915|1.0961|2.3127|0.0105|94.62|3161935|0.887|14.9701|4707.9127|6.68|2|17|123.3529|4795.1277|4348.3186|14.307|17.7008|1700.2195|1464.5002|1099.3|322.4|223.7|92.61|
usa_0264|ADS|20211015|1.1108|2.1398|0.0501|102.81|3239027|0.806|16.5095|5119.938|6.0571|2|17|122.8235|4808.5473|4347.1201|14.1628|17.9514|1702.2158|1458.9044||||100.93|
usa_0264|ADS|20211115|0.8994|1.7321|0.0422|86.66|3392500|0.9138|20.3891|4314.3768|4.9046|2|17|117.7647|4766.8086|4341.9916|13.9496|18.3452|1711.9445|1290.467||||77.95|68.16
usa_0264|ADS|20211215|0.8535|1.6437|0.0338|69.46|3460687|1.1883|21.4864|3458.073|4.6541|2|16|114.5625|4040.6376|4171.425|13.685|20.445|1706.2301|1242.681||||67.83|
usa_0264|ADS|20220115|0.7944|1.53|0.0352|72.29|5401153|1.224|23.0836|3598.9649|4.3321|2.0526|16|108.25|4250|4031.4692|14.095|12.682|1195.6715|||||66.62|
usa_0264|ADS|20220215|0.8042|1.5488|0.0355|72.9||1.2043|22.8027|3629.3338|4.3854|2.0526|16|93.125|4272.5544|3764.878|12.0329|11.0917|1244.234|||||70.5|