usa_0121|ADBE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0121|ADBE|1|Adobe Inc PS Ratio|Adobe Inc Price to Book Value|Adobe Inc PEG Ratio|Adobe Inc Price (USD)|Adobe Inc Short Interest|Adobe Inc Dividend Yield|Adobe Inc Earnings Yield|Adobe Inc Market Cap (USD)|Adobe Inc PE Ratio|Adobe Inc Consensus Recommendation|Adobe Inc Price Target Num Estimates|Adobe Inc Price Target (USD)|Adobe Inc Revenue Estimates for Next Fiscal Year (USD)|Adobe Inc Revenue Estimates for Current Fiscal Year (USD)|Adobe Inc EPS Estimates for Next Fiscal Year (USD)|Adobe Inc EPS Estimates for Current Fiscal Year (USD)|Adobe Inc EBITDA Estimates for Current Fiscal Year (USD)|Adobe Inc EBITDA Estimates for Next Fiscal Year (USD)|Adobe Inc Revenue (Quarterly) (USD)|Adobe Inc EBITDA (Quarterly) (USD)|Adobe Inc Net Income (Quarterly) (USD)||
usa_0121|ADBE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0121|ADBE|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0121|ADBE|5|30.1264637002|30.1241217799|14.029739777|30.2400932401|20.8722627737|2.66967305524|14.0095238095|30.2400932401|14.0095238095|7.90043290043|7.9347826087|7.9347826087|7.07926829268|6.50819672131|8.0625|8.08080808081|16.7391304348|17.828125|91.3216783217|91.3216783217|91.3216783217||
usa_0121|ADBE|6|427|427|807|429|548|4435|840|429|840|231|230|230|164|122|144|99|46|64|143|143|143||
usa_0121|ADBE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0121|ADBE|19860215|||||||||||||||||||2.4|2.4|0.6||
usa_0121|ADBE|19860515|||||||||||||||||||3.5|3.5|0.9||
usa_0121|ADBE|19860815||||0.211||||69.4739|||||||||||4.9|4.9|1.2|0.2071|
usa_0121|ADBE|19860915||||0.2696||||87.6006|||||||||||||||
usa_0121|ADBE|19861015||||0.3653||||118.6962|||||||||||||||
usa_0121|ADBE|19861115|7.7792|||0.3829||||124.4149|||||||||||5.3|-3.9|0.9||
usa_0121|ADBE|19861215|8.0961|9.0339||0.3985||||129.4838|||||||||||||||
usa_0121|ADBE|19870115|10.7941|12.601||0.5313||||172.6342|||||||||||||||
usa_0121|ADBE|19870215|11.2996|||0.711||||231.0238|||||||||||6.9|6.9|1.6||
usa_0121|ADBE|19870315|17.1354|26.0052||1.0782||||356.2718|||||||||||||||
usa_0121|ADBE|19870415|24.0884|36.5574||1.5157||||500.8358|||||||||||||||
usa_0121|ADBE|19870515|26.8187|40.701||1.5||||495.648|||||||||||9.6|9.6|2.3||
usa_0121|ADBE|19870615|13.399|26.7464||1.086||||366.4251|||||||||||||||
usa_0121|ADBE|19870715|12.7242|25.3992||1.0313||||347.9689|||||||||||||||
usa_0121|ADBE|19870815|10.3406|24.7829||1.0079||||339.5252|||||||||||10.6|10.6|2.4||
usa_0121|ADBE|19870915|12.3442|29.585||1.2032||||405.3148|||||||||||||||
usa_0121|ADBE|19871015|7.2145|17.2907||0.7032||||236.8828|||||||||||||||
usa_0121|ADBE|19871115|6.4014|10.5278||0.7579||||247.4028|||||||||||12.3|-10.9|2.7||
usa_0121|ADBE|19871215|7.7866|12.8059||0.9219||||300.9377|||||||||||||||
usa_0121|ADBE|19880115|6.9952|11.5043||0.8282||||270.351|||||||||||||||
usa_0121|ADBE|19880215|6.438|12.5818||0.9063||||295.6713|||||||||||14.2|14.2|3.6||
usa_0121|ADBE|19880315|6.8819|13.4494||0.9688||||316.0613|||||||||||||||
usa_0121|ADBE|19880415|7.7699|15.1847||1.0938||||356.8413|||||||||||||||
usa_0121|ADBE|19880515|6.4893|15.359||1.1016||||360.937|||||||||||18.8|18.8|4.5||
usa_0121|ADBE|19880615|7.41|17.5382||1.2579||||412.1484|||||||||||||||
usa_0121|ADBE|19880715|7.6398|18.082||1.2969||||424.9267|||||||||||||||
usa_0121|ADBE|19880815|5.6581|17.0545||1.2188||||400.7804|||||||||||25.2|25.2|6.4||
usa_0121|ADBE|19880915|6.3109|19.0219||1.3594||||447.0142|||||||||||||||
usa_0121|ADBE|19881015|6.2203|18.749||1.3399||||440.602|||||||||||||||
usa_0121|ADBE|19881115|5.469|10.3832||1.3907||||459.9768|||||||||||25.3|-24|6.7||
usa_0121|ADBE|19881215|6.0219|11.433||1.5313||||506.4805|||||||||||||||
usa_0121|ADBE|19890115|5.6841|10.7916||1.4454||||478.0689|||||||||||||||
usa_0121|ADBE|19890215|4.3928|9.3951||1.2657||||416.2027|||||||||||25.5|25.5|7||
usa_0121|ADBE|19890315|4.6638|9.9748||1.3438||||441.8844|||||||||||||||
usa_0121|ADBE|19890415|5.8026|12.4103||1.6719||||549.7742|||||||||||||||
usa_0121|ADBE|19890515|5.4804|10.0024||1.7657||||590.1393|||||||||||28.1|13.4|7.6||
usa_0121|ADBE|19890615|5.1408|9.3826||1.6563||||553.5752|||||||||||||||
usa_0121|ADBE|19890715|4.4133|8.0548||1.4219||||475.2331|||||||||||||||
usa_0121|ADBE|19890815|4.5901|8.4829||1.5782||||526.7905|||||||||||30|14.6|9.1||
usa_0121|ADBE|19890915|3.2266|5.9631||1.1094||0.9587||370.3088|||||||||||||||
usa_0121|ADBE|19891015|3.0448|5.6272||1.0469||1.206||349.4468|||||||||||||||
usa_0121|ADBE|19891115|3.1455|6.5821||1.2032||1.0871|8.7267|387.0261|11.459||||||||||37.7|16.8|10||
usa_0121|ADBE|19891215|3.3089|6.924||1.2657||1.0291|10.1813|407.1301|9.8219||||||||||||||
usa_0121|ADBE|19900115|3.8399|8.035||1.4688||0.9072|7.3043|472.4601|13.6905||||||||||||||
usa_0121|ADBE|19900215|4.5359|8.676||1.8907||0.8505|6.4615|615.1279|15.4762||||||||||37.2|17.9|10.1||
usa_0121|ADBE|19900315|5.6977|10.8983||2.375||0.5611|4.7483|772.692|21.06||||||||||||||
usa_0121|ADBE|19900415|5.7354|10.9704||2.3907||0.541|4.973|777.7999|20.1087||||||||||||||
usa_0121|ADBE|19900515|5.115|8.6566||2.2266||0.5212|4.4878|735.8111|22.2826||||||||||35.3|13.8|7.9||
usa_0121|ADBE|19900615|5.2765|8.9299||2.2969||0.5815|4.8261|759.0428|20.7209||||||||||||||
usa_0121|ADBE|19900715|5.0433|8.5353||2.1954||0.5762|4.9066|725.5007|20.3809||||||||||||||
usa_0121|ADBE|19900815|3.3657|5.4303||1.5625||0.7633|6.1333|521.85|16.3043||||||||||42.8|17.2|10||
usa_0121|ADBE|19900915|2.5579|4.127||1.1875||0.8193|6.3999|396.606|15.6252||||||||||||||
usa_0121|ADBE|19901015|3.2311|5.2131||1.5|41734322|1.1357|8.8673|500.976|11.2774||||||||||||||
usa_0121|ADBE|19901115|3.1142|4.909|0.9206|1.5782|54013534|0.9503|7.51|529.1894|13.3157||||||||||53.3|24.2|12.1||
usa_0121|ADBE|19901215|3.5922|5.6624|1.0117|1.8204|69141153|0.8467|6.9816|610.402|14.3233||||||||||||||
usa_0121|ADBE|19910115|4.6865|7.3874|1.1302|2.375|63402413|0.8316|6.8571|796.366|14.5833||||||||||||||
usa_0121|ADBE|19910215|5.5107|8.1087|1.5131|3.0079|47919252|0.6176|4.8916|1024.1298|20.4433||||||||||52.6|22.3|12.4||
usa_0121|ADBE|19910315|6.1832|9.0983|2.9613|3.375|39897676|0.5185|4.278|1149.12|23.3752||||||||||||||
usa_0121|ADBE|19910415|5.9256|8.7193|3.3925|3.2344|37924287|0.4799|3.6697|1101.2485|27.2504||||||||||||||
usa_0121|ADBE|19910515|5.2333|7.4515|3.0475|3.1563|31222654|0.4923|3.7646|1093.1403|26.5632||||||||||57.1|24.1|13.3||
usa_0121|ADBE|19910615|4.482|6.3818|1.0781|2.7032|32416344|0.5449|4.6667|936.2155|21.4286||||||||||||||
usa_0121|ADBE|19910715|5.5442|7.8942|0.996|3.3438|36766088|0.5832|4.6544|1158.0783|21.485||||||||||||||
usa_0121|ADBE|19910815|5.0442||1.1859|3.1797|40012061|0.515|4.11|1101.2446|24.3307||||||||||57.2|23.2|12.8||
usa_0121|ADBE|19910915|5.0815|6.7104|0.7683|3.2032|42910793|0.5599|4.6283|1131.3702|21.6062||||||||||||||
usa_0121|ADBE|19911015|5.2549|6.9394|0.8716|3.3125|41950608|0.5565|4.3062|1169.975|23.2221||||||||||||||
usa_0121|ADBE|19911115|4.4926||0.8468|3|46998514|0.5501|4.2568|1059.6|23.4917||||||||||62.8|23.7|13.1||
usa_0121|ADBE|19911215|6.1307|7.9307|0.8917|4.0938|55461644|0.5937|4.7524|1449.7292|21.042||||||||||||||
usa_0121|ADBE|19920115|5.7446|7.4313|1.0146|3.836|46985462|0.4595|3.6781|1358.435|27.188||||||||||||||
usa_0121|ADBE|19920215|4.9874||1.0458|3.5313|40900195|0.5043|3.7944|1250.5322|26.3547||||||||||62.6|23.2|13.3||
usa_0121|ADBE|19920315|4.524|5.6005|0.8485|3.2032|46565602|0.5695|4.4286|1152.0245|22.5806||||||||||||||
usa_0121|ADBE|19920415|3.9061|4.8356|0.8044|2.7657|44704685|0.7396|5.7505|994.6785|17.3897||||||||||||||
usa_0121|ADBE|19920515|3.8323||0.756|2.8438|55695116|0.6991|5.4355|1022.767|18.3974||||||||||69.6|27.2|15.2||
usa_0121|ADBE|19920615|3.8323|4.6422|1.3057|2.8438|56101860|0.7088|5.6889|1024.5415|17.5781||||||||||||||
usa_0121|ADBE|19920715|3.2005|3.877|1.2442|2.375|66271702|0.7461|5.9882|855.646|16.6994||||||||||||||
usa_0121|ADBE|19920815|2.6154|3.2064|0.9776|2.0313|93962591|0.8393|6.7368|734.2581|14.8438||||||||||63|13.7|6.7||
usa_0121|ADBE|19920915|2.2633|2.7748||1.7579|87843211|0.9211|6.7002|635.4316|14.9248||||||||||||||
usa_0121|ADBE|19921015|2.8668|3.5146||2.2266|76781441|1.2267|8.9231|804.8536|11.2069||||||||||||||
usa_0121|ADBE|19921115|2.6913|3.3644||2.125|80060230|0.8679|6.3129|755.633|15.8407||||||||||70.7|29.8|8.4||
usa_0121|ADBE|19921215|2.4935|3.1171||1.9688|76115851|0.9381|6.1176|700.0895|16.3462||||||||||||||
usa_0121|ADBE|19930115|3.285|4.1066||2.5938|84979305|0.945|6.1629|922.3345|16.2262||||||||||||||
usa_0121|ADBE|19930215|3.4863|||2.7891|59085809|0.7029|4.5839|991.7816|21.8154||||||||||68.5|23.2|15.5||
usa_0121|ADBE|19930315|3.3593|3.9936||2.6875|59848387|0.7249|4.9091|958.857|20.3704||||||||||||||
usa_0121|ADBE|19930415|4.4727|5.3171||3.5782|53665207|0.7809|4.9654|1276.6445|20.1393||||||||||||||
usa_0121|ADBE|19930515|5.0637|||4.125|44048418|0.5709|3.6302|1471.734|27.5467||||||||||79.6|26.2|14.5||
usa_0121|ADBE|19930615|4.7376|5.4215||3.8594|38213873|0.5256|3.2185|1387.902|31.07||||||||||||||
usa_0121|ADBE|19930715|3.7978|4.346||3.0938|40437418|0.6465|3.7309|1112.58|26.8031||||||||||||||
usa_0121|ADBE|19930815|3.188|3.6019||2.6563|56630430|0.7067|4.0784|960.2631|24.5192||||||||||78.8|23.2|11.4||
usa_0121|ADBE|19930915|2.738|3.0934||2.2813|30637734|0.9741|6.0541|824.6991|16.5179||||||||||||||
usa_0121|ADBE|19931015|3.2631|3.6866||2.7188|27895184|0.9075|5.3333|982.8571|18.75||||||||||||||
usa_0121|ADBE|19931115|1.8218|3.8359||2.8907|21513627|0.9411|5.5308|1044.514|18.0807||||||||||353.203|65.86|0.707||
usa_0121|ADBE|19931215|1.5756|3.6907||2.7813|19001225|0.8241|4.046|1004.9838|24.7159||||||||||||||
usa_0121|ADBE|19940115|2.3831|5.0177||3.7813|14124159|0.8812|4.3266|1366.3198|23.1128||||||||||||||
usa_0121|ADBE|19940215|2.2704|4.4801||3.6563|13370385|0.6929|3.2264|1337.299|30.9943||||||||||135.892|38.204|19.093||
usa_0121|ADBE|19940315|1.8823|3.7143||3.0313|11386060|0.6989|3.1153|1108.704|32.0998||||||||||||||
usa_0121|ADBE|19940415|2.0764|4.0972||3.3438|22416539|0.846|3.7711|1223.0015|26.5173||||||||||||||
usa_0121|ADBE|19940515|2.1781|4.2521||3.5938|30376261|0.8372|3.7319|1315.187|26.796||||||||||149.793|42.584|17.306||
usa_0121|ADBE|19940615|2.0645|4.0303||3.4063|31942112|0.7112|3.0288|1246.5695|33.0161||||||||||||||
usa_0121|ADBE|19940715|2.3486|4.5849||3.875|35965352|0.724|3.0834|1418.095|32.4317||||||||||||||
usa_0121|ADBE|19940815|2.3499|4.3727||3.9688|44682124|0.6561|2.7939|1465.7255|35.792||||||||||146.637|40.937|18.061||
usa_0121|ADBE|19940915|2.4054|4.4759||4.0625|14486478|0.6112|2.7548|1500.33|36.2999||||||||||||||
usa_0121|ADBE|19941015|2.7352|5.0896||4.6195|13776521|0.5505|2.4812|1706.0316|40.3023||||||||||||||
usa_0121|ADBE|19941115|3.5651|4.0275||4.2343|10368009|0.5533|2.494|2071.4259|40.0959||||||||||243.295|66.235|-39.123||
usa_0121|ADBE|19941215|3.2142|3.6999||3.8175|8451164|0.5953|0.6729|1902.8976|148.6107||||||||||||||
usa_0121|ADBE|19950115|3.1264|3.5989||3.7133|6782035|0.662|0.7483|1850.9581|133.6364||||||||||||||
usa_0121|ADBE|19950215|3.7281|4.5343||4.5879|7225031|0.6116|0.6913|2317.6178|144.648||||||||||188.845|63.407|36.144||
usa_0121|ADBE|19950315|5.1612|6.2773||6.3515|9007484|0.529|1.0791|3208.5257|92.6723||||||||||||||
usa_0121|ADBE|19950415|5.9167|7.1962||7.2813|8904497|0.3782|0.7814|3678.2159|127.9707||||||||||||||
usa_0121|ADBE|19950515|5.2383|5.8613||6.5|13618595|0.3687|0.7368|3337.8189|135.7147||||||||||189.498|62.296|35.245||
usa_0121|ADBE|19950615|5.8427|6.5376||7.25|13374285|0.3687|1.0251|3722.9518|97.5542||||||||||||||
usa_0121|ADBE|19950715|6.2204|6.9602||7.7188|16251088|0.3405|1.0453|3963.6599|95.6701||||||||||||||
usa_0121|ADBE|19950815|5.1226|5.3966||6.375|21260245|0.3427|1.011|3298.1777|98.9149||||||||||183.12|61.152|33.886||
usa_0121|ADBE|19950915|5.1979|5.476||6.4688|24196811|0.4008|1.4367|3346.6803|69.6021||||||||||||||
usa_0121|ADBE|19951015|5.7253|6.0315||7.125|30549630|0.4298|1.4721|3686.1986|67.929||||||||||||||
usa_0121|ADBE|19951115|6.6746|7.1463||8.4531|22953654|0.3321|1.3078|4991.1037|76.4619||||||||||200.876|54.668|-11.79||
usa_0121|ADBE|19951215|6.1194|6.5821|0.1285|7.75|18727139|0.285|1.727|4597.0768|57.9046||||||||||||||
usa_0121|ADBE|19960115|3.3558|3.6096|0.0683|4.25|15272573|0.3328|3.2297|2520.9776|30.9629||||||||||||||
usa_0121|ADBE|19960215|3.324|3.3792|0.0656|4.1875|16971106|0.5397|3.4903|2489.0366|28.6507||||||||||193.642|49.944|33.663||
usa_0121|ADBE|19960315|3.2|3.2531|0.1545|4.0313|16497944|0.5736|3.7273|2396.1621|26.8289||||||||||||||
usa_0121|ADBE|19960415|4.2667|4.3375|0.1457|5.375|16280743|0.6061|3.5326|3194.8828|28.3077||||||||||||||
usa_0121|ADBE|19960515|3.6176|3.6187|0.1778|4.6406|19274225|0.4966|2.7764|2729.0481|36.0184||||||||||204.337|53.069|22.009||
usa_0121|ADBE|19960615|3.4958|3.4969|0.5382|4.4844|18705073|0.5422|2.7873|2637.1609|35.8772||||||||||||||
usa_0121|ADBE|19960715|2.9599|2.9608|0.5162|3.7969|199952156|0.5627|2.9621|2232.8575|33.7594||||||||||||||
usa_0121|ADBE|19960815|3.3854||0.476|4.3594|23524574|0.6103|3.0178|2563.6512|33.1365||||||||||180.909|43.06|29.847||
usa_0121|ADBE|19960915|3.616|4.3455|1.192|4.6563|28558285|0.5966|2.8232|2720.5333|35.4205||||||||||||||
usa_0121|ADBE|19961015|3.3612|4.0393|1.2995|4.3281|21980635|0.545|2.6127|2528.8178|38.2749||||||||||||||
usa_0121|ADBE|19961115|3.8199||1.2278|4.9375|19087164|0.5768|2.4048|2884.8608|41.5835||||||||||207.675|82.54|67.758||
usa_0121|ADBE|19961215|3.6144|3.8425|0.34|4.6719|17686341|0.4662|5.0329|2714.7962|19.8693||||||||||||||
usa_0121|ADBE|19970115|3.6627|3.8939|0.3099|4.7344|16438077|0.5115|4.8656|2751.1145|20.5523||||||||||||||
usa_0121|ADBE|19970215|3.361|3.5824|0.316|4.5625|15912205|0.502|5.6909|2647.3199|17.5719||||||||||226.459|78.008|46.484||
usa_0121|ADBE|19970315|3.6948|3.9382|0.1702|5.0156|19822382|0.5945|6.2846|2910.2387|15.912||||||||||||||
usa_0121|ADBE|19970415|3.6028|3.84|0.2147|4.8906|19514458|0.4713|5.2932|2837.7094|18.892||||||||||||||
usa_0121|ADBE|19970515|3.9765||0.2253|5.5781|22383342|0.4492|5.3249|3236.6206|18.7796||||||||||228.264|68.507|40.106||
usa_0121|ADBE|19970615|3.1244|3.0567|0.1173|4.3828|29511459|0.4651|5.9774|2589.4609|16.7296||||||||||||||
usa_0121|ADBE|19970715|3.3304|3.2583|0.1025|4.6719|23130938|0.5327|6.8461|2760.2456|14.6068||||||||||||||
usa_0121|ADBE|19970815|3.3179||0.117|4.9219|23828968|0.4667|6.2023|2907.951|16.1231||||||||||230.039|69.248|53.428||
usa_0121|ADBE|19970915|4.2448|4.2305|0.084|6.2969|29370796|0.4438|6.823|3688.8536|14.6563||||||||||||||
usa_0121|ADBE|19971015|4.0236|4.01|0.0971|5.9688|28791194|0.3855|5.5654|3496.6304|17.968||||||||||||||
usa_0121|ADBE|19971115|3.4157||0.0902|5.25|29779752|0.4147|6.1053|3075.5702|16.3793||||||||||227.132|82.115|46.819||
usa_0121|ADBE|19971215|3.3547|3.9576|0.6121|5.1563|33341008|0.477|7.234|2831.3768|13.8235||||||||||||||
usa_0121|ADBE|19980115|3.131|3.6938|0.5956|4.8125|47481568|0.4926|6.1818|2642.6183|16.1765||||||||||||||
usa_0121|ADBE|19980215|3.6583||0.6388|5.5273|45911920|0.4593|6.375|3035.1503|15.6863||||||||||197.813|37.13|26.744||
usa_0121|ADBE|19980315|3.7384|4.7358|6.3726|5.6484|48856360|0.4547|5.1461|3002.303|19.4323||||||||||||||
usa_0121|ADBE|19980415|4.1417|5.2467|6.8083|6.2578|33247448|0.4277|4.8723|3326.2023|20.524||||||||||||||
usa_0121|ADBE|19980515|3.2462||6.8809|4.9922|28796720|0.4232|4.5459|2653.4877|21.9978||||||||||227.31|52.663|27.98||
usa_0121|ADBE|19980615|3.4494|4.165||5.3047|30691328|0.4609|5.4|2849.8481|18.5185||||||||||||||
usa_0121|ADBE|19980715|2.6264|3.1713||4.0391|28115432|0.4943|5.3748|2169.9134|18.6053||||||||||||||
usa_0121|ADBE|19980815|2.1051|2.5404||3.2813|27348632|0.6659|7.1405|1724.8875|14.0046||||||||||222.932|46.502|0.152||
usa_0121|ADBE|19980915|2.7818|3.357||4.3359|25797336|0.7292|5.9017|2279.3159|16.9443||||||||||||||
usa_0121|ADBE|19981015|2.9773|3.5928||4.6406|31464392|0.5996|4.2418|2439.4838|23.5747||||||||||||||
usa_0121|ADBE|19981115|3.405|5.277||5.5938|32790616|0.4709|3.2228|2724.8722|31.0285||||||||||246.736|83.561|50.268||
usa_0121|ADBE|19981215|3.5571|5.5497||5.8438|20563360|0.4518|3.7673|2865.6546|26.5445||||||||||||||
usa_0121|ADBE|19990115|3.6332|5.6684||5.9688|19573280|0.4125|3.1474|2926.952|31.7723||||||||||||||
usa_0121|ADBE|19990215|2.8986|||5.0313|20147056|0.4389|3.3256|2467.2214|30.0702||||||||||226.902|66.846|38.276||
usa_0121|ADBE|19990315|4.0868|6.3543||7.0938|17039872|0.4962|3.6457|3462.2608|27.4294||||||||||||||
usa_0121|ADBE|19990415|4.5639|7.0961||7.9219|18271408|0.3552|3.1501|3866.4454|31.7454||||||||||||||
usa_0121|ADBE|19990515|5.1357|||9.2656|18352832|0.279|2.7114|4522.2921|36.8817||||||||||245.886|81.564|44.961||
usa_0121|ADBE|19990615|5.6922|8.6688||10.2695|17476496|0.297|2.9544|4980.8047|33.8479||||||||||||||
usa_0121|ADBE|19990715|5.9412|9.048||10.7188|11682800|0.2386|2.324|5198.6795|43.0291||||||||||||||
usa_0121|ADBE|19990815|6.5443|10.4471|0.333|12.4531|12907960|0.2322|2.344|6042.2562|42.6618||||||||||260.876|88.841|57.155||
usa_0121|ADBE|19990915|7.4558|11.9021|0.3528|14.1875|12649960|0.191|2.7909|6883.775|35.8305||||||||||||||
usa_0121|ADBE|19991015|9.1884|14.6679|0.3944|17.4844|26815072|0.1708|2.546|8483.4187|39.2765||||||||||||||
usa_0121|ADBE|19991115|8.6923|15.8817|0.4813|17.1563|13716436|0.14|2.1451|8134.7389|46.6182||||||||||281.77|99.98|97.359||
usa_0121|ADBE|19991215|8.5181|15.6899|0.2491|16.8125|11765252|0.161|2.9878|8036.486|33.4699||||||||||||||
usa_0121|ADBE|20000115|7.0159|12.923|0.239|13.8477|11425068|0.1678|2.9222|6619.271|34.2213||||||||||||||
usa_0121|ADBE|20000215|12.2454|19.1837|0.2223|25.5|15104776|0.1804|2.1851|12212.46|45.765||||||||||282.232|99.255|64.565||
usa_0121|ADBE|20000315|12.9357|20.2652|0.3005|26.9375|12263272|0.1238|2.5127|12900.9317|39.7978||||||||||||||
usa_0121|ADBE|20000415|14.9091|23.3567|0.4409|31.0469|14632884|0.0844|1.9734|14868.9973|50.674||||||||||||||
usa_0121|ADBE|20000515|12.8517|22.404|0.4144|28.1406|11285568|0.0897|1.7586|13527.6487|56.8627||||||||||300.085|105.957|65.777||
usa_0121|ADBE|20000615|14.8426|25.8748|0.4547|32.5|11024444|0.0862|1.7266|15623.2862|57.9186||||||||||||||
usa_0121|ADBE|20000715|13.0729|22.7897|0.4962|28.625|13363956|0.0789|1.5986|13760.5098|62.5566||||||||||||||
usa_0121|ADBE|20000815|13.9492|23.1894|0.452|32.5|11724044|0.0867|1.7967|15622.295|55.6561||||||||||328.867|115.74|78.27||
usa_0121|ADBE|20000915|16.6586|27.6934|0.8272|38.8125|12317912|0.08|1.7936|18656.5982|55.7531||||||||||||||
usa_0121|ADBE|20001015|16.3232|27.136|0.9898|38.0313|44245960|0.0669|1.4623|18281.0628|68.3839||||||||||||||
usa_0121|ADBE|20001115|12.782|20.2911|1.0543|31.6875|20490246|0.0628|1.464|15269.9528|68.3054||||||||||355.194|136.505|79.196||
usa_0121|ADBE|20001215|11.7358|18.6302|2.3967|29.0938|15899102|0.075|1.6127|14020.0454|62.0066||||||||||||||
usa_0121|ADBE|20010115|8.8113|13.9854|2.0668|21.8438|13157902|0.087|2.2886|10524.6661|43.6952||||||||||||||
usa_0121|ADBE|20010215|5.6564|9.3576|1.4291|14.5313|12206104|0.1258|2.6207|6950.2097|38.1579||||||||||328.969|129.646|69.756||
usa_0121|ADBE|20010315|6.8062|11.2597|1.5775|17.485|12496582|0.1929|4.0877|8362.9776|24.4635||||||||||||||
usa_0121|ADBE|20010415|8.7428|14.4634|2.4594|22.46|16970644|0.1237|3.7727|10742.4922|26.5064||||||||||||||
usa_0121|ADBE|20010515|7.4512|13.9092|2.5071|19.885|12634054|0.1214|2.6447|9499.6213|37.8112||||||||||344.093|132.375|61.305||
usa_0121|ADBE|20010615|8.8058|16.4378|7.8201|23.5|10956664|0.1233|2.8048|11226.5868|35.6537||||||||||||||
usa_0121|ADBE|20010715|7.024|13.1118|8.5453|18.745|13912792|0.1129|2.6892|8954.9945|37.1861||||||||||||||
usa_0121|ADBE|20010815|6.4261|11.8996|7.3667|16.805|15573852|0.1309|3.3605|7972.0097|29.7576||||||||||292.118|106.63|40.294||
usa_0121|ADBE|20010915|4.5849|8.4901||11.99|15588234|0.1666|3.1318|5687.8546|31.9303||||||||||||||
usa_0121|ADBE|20011015|5.0476|9.3469||13.2|18124894|0.2093|4.1222|6261.8582|24.2587||||||||||||||
usa_0121|ADBE|20011115|6.4778|12.2338||15.99|13717438|0.1738|3.2768|7547.8876|30.5174||||||||||264.54|78.514|34.289||
usa_0121|ADBE|20011215|6.2894|11.878||15.525|15522400|0.1411|2.4426|7328.39|40.9398||||||||||||||
usa_0121|ADBE|20020115|6.8261|12.9324||16.85|13032716|0.1394|2.2057|7978.9249|45.3373||||||||||||||
usa_0121|ADBE|20020215|7.689|12.556||18.19|15448360|0.1452|2.4455|8657.525|40.8916||||||||||267.896|82.947|49.808||
usa_0121|ADBE|20020315|8.4731|13.8365||20.045|14158722|0.1261|1.8592|9540.4117|53.7867||||||||||||||
usa_0121|ADBE|20020415|8.4456|13.7916||19.98|13263898|0.1302|1.9395|9509.475|51.56||||||||||||||
usa_0121|ADBE|20020515|7.7892|10.7172||18.05|18875846|0.1173|1.8694|8664.6895|53.4933||||||||||317.359|108.585|54.301||
usa_0121|ADBE|20020615|6.1493|8.461||14.25|14260942|0.136|1.9298|6840.5444|51.8194||||||||||||||
usa_0121|ADBE|20020715|5.1698|7.1131||11.98|13146088|0.1852|2.7098|5750.8576|36.9028||||||||||||||
usa_0121|ADBE|20020815|4.3416|||10.05|11091186|0.2898|4.0863|4824.3839|24.4722||||||||||284.879|86.311|47.201||
usa_0121|ADBE|20020915|4.1256|5.9367||9.55|12837776|0.2736|3.9308|4512.8019|25.44||||||||||||||
usa_0121|ADBE|20021015|5.1062|7.3478||11.82|12940342|0.2601|3.75|5585.4784|26.6667||||||||||||||
usa_0121|ADBE|20021115|6.1696|||14.765|12597446|0.1904|2.7645|6977.1225|36.1733||||||||||294.654|90.582|40.089||
usa_0121|ADBE|20021215|5.1816|8.5311||12.4005|10129444|0.1938|3.0069|5752.716|33.2564||||||||||||||
usa_0121|ADBE|20030115|5.5199|9.0535||13.21|7907426|0.1768|2.762|6104.9962|36.2051||||||||||||||
usa_0121|ADBE|20030215|5.5486|9.142||13.75|13152438|0.1907|2.9412|6375.9437|34||||||||||296.895|92.5|54.225||
usa_0121|ADBE|20030315|6.2205|10.249|4.0787|15.415|13634220|0.1907|3.0303|7148.0126|33||||||||||||||
usa_0121|ADBE|20030415|6.9671|11.479|4.7238|17.265|16320148|0.1647|2.4516|8005.8668|40.7901||||||||||||||
usa_0121|ADBE|20030515|7.0475||5.6312|17.66|14521926|0.1381|2.2064|8189.0303|45.3222||||||||||320.146|103.526|64.246||
usa_0121|ADBE|20030615|6.399|9.2701|2.1409|16.035|12890144|0.1408|2.3902|7480.4157|41.8372||||||||||||||
usa_0121|ADBE|20030715|6.5307|9.4609|2.0888|16.365|16325208|0.1443|2.5102|7634.3625|39.8372||||||||||||||
usa_0121|ADBE|20030815|7.5096||1.9393|19.415|16188118|0.1554|2.7112|9057.2043|36.8837||||||||||319.122|103.958|64.524||
usa_0121|ADBE|20030915|7.6179|10.6715|1.6524|19.695|14324600|0.1281|2.4252|9217.7425|41.234||||||||||||||
usa_0121|ADBE|20031015|8.4631|11.8554|1.7998|21.88|16920956|0.1176|2.3695|10240.3761|42.2021||||||||||||||
usa_0121|ADBE|20031115|7.6977||1.7944|20.655|15760142|0.1179|2.1922|9667.046|45.617||||||||||358.586|127.933|83.349||
usa_0121|ADBE|20031215|7.2821|8.3078|0.8361|19.54|15800914|0.1336|2.7363|9145.1987|36.5455||||||||||||||
usa_0121|ADBE|20040115|7.1368|8.297|0.8828|19.15|20530888|0.1265|2.9634|9133.3646|33.7455||||||||||||||
usa_0121|ADBE|20040215|6.3946||0.8374|18.625|18280228|0.1334|2.8263|8882.9721|35.3818||||||||||423.281|176.7|123.035||
usa_0121|ADBE|20040315|6.7465|7.7064|0.3964|19.65|16955186|0.1342|3.7575|9382.4427|26.6131||||||||||||||
usa_0121|ADBE|20040415|7.1241|8.1378|0.4466|20.75|21088658|0.1191|3.3496|9907.6685|29.854||||||||||||||
usa_0121|ADBE|20040515|7.2626||0.467|22.315|17529936|0.1139|3.2032|10654.9216|31.219||||||||||410.085|156.58|109.401||
usa_0121|ADBE|20040615|7.5669|8.7949|0.387|23.25|16194074|0.107|3.4011|11101.3635|29.4026||||||||||||||
usa_0121|ADBE|20040715|6.8639|8.0126|0.3637|21.09|18303508|0.1138|3.5048|10113.8993|28.5325||||||||||||||
usa_0121|ADBE|20040815|7.1162|8.9299|0.3547|22.935|16598728|0.1167|3.6312|10945.8205|27.539||||||||||403.713|155.142|104.461||
usa_0121|ADBE|20040915|7.6747|9.6307|0.3675|24.735|16623864|0.1017|3.5775|11804.8777|27.9527||||||||||||||
usa_0121|ADBE|20041015|8.6924|10.9078|0.3857|28.015|13865598|0.0969|3.3059|13370.2736|30.2485||||||||||||||
usa_0121|ADBE|20041115|8.9919|10.1521|0.4256|30.28|12087098|0.0878|2.9634|14451.2541|33.7456||||||||||429.502|185.239|113.501||
usa_0121|ADBE|20041215|9.3156|10.5175|0.5158|31.37|13244622|0.0836|2.8211|14971.4611|35.4475||||||||||||||
usa_0121|ADBE|20050115|8.4485|9.7613|0.5141|28.45|13864852|0.0839|3.1142|13895.0084|32.1105||||||||||||||
usa_0121|ADBE|20050215|8.9666|9.2934|0.4956|30.875|10698306|0.087|2.8414|15097.7515|35.1934||||||||||472.882|185.666|151.894||
usa_0121|ADBE|20050315|9.7536|10.1091|0.8281|33.585|11566164|0.0808|2.9407|16422.9307|34.0052||||||||||||||
usa_0121|ADBE|20050415|8.6355|8.9503|0.8886|29.735|10309650|0.0753|2.8571|14540.2693|35||||||||||||||
usa_0121|ADBE|20050515|9.2252|8.7071|0.764|33.12|20773050|0.0876|3.3339|16281.4608|29.9948||||||||||496.029|197.332|149.778||
usa_0121|ADBE|20050615|7.969|7.5215|0.9504|28.61|21736530|0.0781|3.2051|14064.3899|31.2||||||||||||||
usa_0121|ADBE|20050715|8.2559|7.7922|0.8243|29.64|26945038|0.0901|3.6028|14570.7157|27.7561||||||||||||||
usa_0121|ADBE|20050815|7.2476|6.4232|0.8431|27.04|29446511|0.0881|3.8577|13361.2211|25.922||||||||||487.039|201.386|144.916||
usa_0121|ADBE|20050915|8.0007|7.0907|0.7888|29.85|31272274|0.094|4.0402|14749.7089|24.7511||||||||||||||
usa_0121|ADBE|20051015|8.644|7.6608|0.8409|32.25|33473863|0.0881|3.6907|15935.6151|27.095||||||||||||||
usa_0121|ADBE|20051115|8.3955|10.3468|0.9491|32.61|33314508|0.0781|3.3689|19289.7281|29.6833||||||||||510.371|226.825|156.251||
usa_0121|ADBE|20051215|9.5154|11.727|0.9871|36.96|15129939|0.0681|3.4453|21862.8749|29.0252||||||||||||||
usa_0121|ADBE|20060115|10.2285|12.7824|1.0279|39.73|14286104|0.0654|3.0821|23830.4791|32.4453||||||||||||||
usa_0121|ADBE|20060215|9.6001|4.5465|1.0175|38.55|14102664|0.0661|3.0311|23080.6175|32.9916||||||||||655.478|227.314|105.072||
usa_0121|ADBE|20060315|8.7036|4.1219|3.2091|34.95|13089360|0.0674|2.7814|20925.2325|35.9528||||||||||||||
usa_0121|ADBE|20060415|9.762|4.6231|3.1988|39.2|15346545||2.9274|23469.7887|34.1604||||||||||||||
usa_0121|ADBE|20060515|7.0258|3.4773|2.8521|28.63|14194291||2.764|16581.8976|36.1792||||||||||635.456|228.786|123.097||
usa_0121|ADBE|20060615|7.4503|3.6874||30.36|16078744||3.3471|17583.8775|29.8763||||||||||||||
usa_0121|ADBE|20060715|6.9963|3.4627||28.51|17778098||3.2826|16512.3961|30.4639||||||||||||||
usa_0121|ADBE|20060815|7.8934|3.8511||32.44|18557430||3.036|18923.6729|32.9381||||||||||602.191|168.881|94.396||
usa_0121|ADBE|20060915|9.1148|4.4471||37.46|16471429||2.5712|21852.0587|38.8929||||||||||||||
usa_0121|ADBE|20061015|9.3071|4.5408||38.25|15170474||2.2857|22312.9004|43.75||||||||||||||
usa_0121|ADBE|20061115|9.54|4.5776||40.16|15687773||2.0736|23582.9962|48.2262||||||||||682.175|253.867|183.244||
usa_0121|ADBE|20061215|9.768|4.6968||41.12|15828154||2.0766|24197.3313|48.1566||||||||||||||
usa_0121|ADBE|20070115|9.2335|4.4398||38.87|14186798||2.0944|22873.3042|47.747||||||||||||||
usa_0121|ADBE|20070215|9.2787|4.5182||39.25|13043510||2.1581|23079.2434|46.3373||||||||||649.407|214.835|143.851||
usa_0121|ADBE|20070315|9.8578|4.8002||41.7|17098384||2.3053|24519.8585|43.3778||||||||||||||
usa_0121|ADBE|20070415|9.8247|4.7841||41.56|17768130||2.1251|24437.5377|47.0556||||||||||||||
usa_0121|ADBE|20070515|9.945|4.99||44.0601|16581256||2.1567|25926.6157|46.3667||||||||||745.577|267.44|152.505||
usa_0121|ADBE|20070615|9.0624|4.5472||40.15|19775395||2.2233|23625.7656|44.9789||||||||||||||
usa_0121|ADBE|20070715|9.094|4.563||40.29|18262654||2.3538|23708.1469|42.4842||||||||||||||
usa_0121|ADBE|20070815|8.8143|5.1826||42.75|16681422||2.4099|24529.4327|41.4947||||||||||851.686|337.307|205.243||
usa_0121|ADBE|20070915|9.002|5.293|1.1102|43.66|15110133||2.6007|25051.5797|38.4513||||||||||||||
usa_0121|ADBE|20071015|9.8762|5.807|1.1661|47.9|11920181||2.5548|27484.4404|39.1416||||||||||||||
usa_0121|ADBE|20071115|7.9843|5.1783|1.1543|42.14|10414530||2.7655|24079.1753|36.1593||||||||||911.211|354.022|222.208||
usa_0121|ADBE|20071215|8.0961|5.2283|0.8009|42.73|11468516||2.7964|24311.4856|35.7602||||||||||||||
usa_0121|ADBE|20080115|6.6182|4.2739|0.7286|34.93|12157336||3.0664|19873.6296|32.6116||||||||||||||
usa_0121|ADBE|20080215|5.8419|4.692|0.6224|33.65|13466224||3.6935|17895.844|27.0744||||||||||890.445|346.064|219.379||
usa_0121|ADBE|20080315|6.1787|4.9625|0.4831|35.59|15149389||4.1641|18927.5806|24.0148||||||||||||||
usa_0121|ADBE|20080415|6.4739|5.1995|0.533|37.29|12917860||3.6986|19831.6797|27.037||||||||||||||
usa_0121|ADBE|20080515|7.1539||0.591|44.06|17284412||3.2975|23432.1214|30.3259||||||||||886.886|328.834|214.91||
usa_0121|ADBE|20080615|6.3957|5.1686|0.4871|39.39|17221547||3.6792|20884.3417|27.18||||||||||||||
usa_0121|ADBE|20080715|6.7139|5.4257|0.4574|41.35|19302270||3.9236|21923.5219|25.4867||||||||||||||
usa_0121|ADBE|20080815|6.7173||0.4755|42.83|18556491||3.4459|22708.209|29.02||||||||||887.257|283.342|191.608||
usa_0121|ADBE|20080915|6.1903|4.794|0.8439|39.47|18338294||3.5002|20956.8373|28.5695||||||||||||||
usa_0121|ADBE|20081015|4.1781|3.2357|0.575|26.64|10428287||3.9612|14144.6705|25.245||||||||||||||
usa_0121|ADBE|20081115|3.5436||0.4655|23.16|12379396||6.8981|12296.9433|14.4967||||||||||915.301|400.556|245.917||
usa_0121|ADBE|20081215|3.2574|2.5397|0.4584|21.29|8232233||6.7833|11200.9032|14.7421||||||||||||||
usa_0121|ADBE|20090115|2.9545|2.2944|0.485|19.31|12394131||6.5621|10119.1274|15.239||||||||||||||
usa_0121|ADBE|20090215|2.5795||0.3945|16.7|12251843||7.998|8751.3945|12.5031||||||||||786.39|272.694|156.435||
usa_0121|ADBE|20090315|3.3039|1.816|0.8929|21.39|13774617||9.2525|11202.7387|10.8079||||||||||||||
usa_0121|ADBE|20090415|4.2245|3.1064|1.3416|27.35|16299980||6.8761|14324.2124|14.543||||||||||||||
usa_0121|ADBE|20090515|4.5628||1.4523|28.18|15594026||5.9992|14758.9143|16.6689||||||||||704.673|229.075|126.071||
usa_0121|ADBE|20090615|4.5822|3.0946||28.3|17336419||4.4746|14857.4434|22.3481||||||||||||||
usa_0121|ADBE|20090715|5.2493|3.5452||32.42|21802742||5.1001|17020.4352|19.6074||||||||||||||
usa_0121|ADBE|20090815|5.3743|3.5115||31.42|16524745||4.2174|16484.9743|23.7111||||||||||697.507|238.797|136.045||
usa_0121|ADBE|20090915|5.6514|3.6862||33.04|15856754||4.0645|17305.0337|24.6032||||||||||||||
usa_0121|ADBE|20091015|5.6343|3.675||32.94|16553648||3.5563|17252.6577|28.119||||||||||||||
usa_0121|ADBE|20091115|6.2862|3.749||35.08|16819129||3.5078|18334.8076|28.5079||||||||||757.283|246.784|-32.043||
usa_0121|ADBE|20091215|6.5909|3.9307||36.78|14003881||2.0642|19223.3245|48.4459||||||||||||||
usa_0121|ADBE|20100115|5.7881|3.4616||32.3|13133425||1.967|16929.0631|50.8378||||||||||||||
usa_0121|ADBE|20100215|6.0742|||34.65|8615405||2.2438|18211.3816|44.5676||||||||||858.7|242.491|127.154||
usa_0121|ADBE|20100315|6.2005|3.5961||35.37|7962712||1.9529|18596.9093|51.2059||||||||||||||
usa_0121|ADBE|20100415|5.8902|3.4203||33.6|6088722||1.9417|17687.8128|51.5||||||||||||||
usa_0121|ADBE|20100515|5.225|||32.08|11060111||1.954|16887.6498|51.1765||||||||||943.035|285.155|148.611||
usa_0121|ADBE|20100615|4.3048|2.6805||26.43|11923213||2.343|13881.6809|42.6806||||||||||||||
usa_0121|ADBE|20100715|4.6777|2.9128||28.72|11183481||2.6876|15084.4448|37.2083||||||||||||||
usa_0121|ADBE|20100815|4.1226|2.8093||27.7|11099123||2.4242|14548.7159|41.25||||||||||990.319|386.301|230.065||
usa_0121|ADBE|20100915|3.8919|2.5907||26.15|13270833||3.1196|13416.4406|32.0556||||||||||||||
usa_0121|ADBE|20101015|4.1896|2.7652||28.15|15343652||3.2479|14320.3751|30.7889||||||||||||||
usa_0121|ADBE|20101115|3.8432|2.7237||27.8|16053965||3.0211|14142.3243|33.1||||||||||1007.946|378.894|268.85||
usa_0121|ADBE|20101215|4.2552|2.9752|0.1961|30.78|13313331||5.0668|15448.3897|19.7365||||||||||||||
usa_0121|ADBE|20110115|4.569|3.2126|0.2129|33.05|12007009||4.5934|16681.2637|21.7703||||||||||||||
usa_0121|ADBE|20110215|4.52|3.2184|0.2264|34.5|12383880||4.4272|17460.8882|22.5878||||||||||1027.706|369.393|234.591||
usa_0121|ADBE|20110315|4.3445|3.0865|0.1332|33.16|15261739||4.9304|16745.3689|20.2824||||||||||||||
usa_0121|ADBE|20110415|4.3956|3.1195|0.1337|33.55|23579924||4.9693|16924.586|20.1235||||||||||||||
usa_0121|ADBE|20110515|4.3896|3.2414|0.1363|34.63|18268740||4.8023|17469.4013|20.8235||||||||||1023.179|342.591|229.436||
usa_0121|ADBE|20110615|3.9865|2.882|0.1105|31.45|14724524||5.8002|15532.1046|17.2406||||||||||||||
usa_0121|ADBE|20110715|3.5124|2.5392|0.1055|27.71|13352635||5.9084|13685.0435|16.9251||||||||||||||
usa_0121|ADBE|20110815|3.1435|2.2403|0.0905|25.24|13182556||6.8323|12465.193|14.6364||||||||||1013.212|337.159|195.101||
usa_0121|ADBE|20110915|3.0102|2.1325|0.1353|24.17|17781463||7.0666|11864.9539|14.1511||||||||||||||
usa_0121|ADBE|20111015|3.6628|2.5948|0.1389|29.41|16584250||7.0325|14437.2484|14.2198||||||||||||||
usa_0121|ADBE|20111115|3.2729|2.3275|0.1635|27.42|19150072||6.4815|13460.3656|15.4286||||||||||1152.161|323.244|173.719||
usa_0121|ADBE|20111215|3.3744|2.4028|1.4753|28.27|14824049||5.9225|13895.8358|16.8848||||||||||||||
usa_0121|ADBE|20120115|3.6943|2.6427|1.5074|30.95|15839449||5.8345|15283.1936|17.1394||||||||||||||
usa_0121|ADBE|20120215|3.8883|2.726|1.7116|32.89|13931769||5.2817|16318.5051|18.9333||||||||||1045.22|357.076|185.209||
usa_0121|ADBE|20120315|4.0562|2.8435||34.31|13487135||4.6195|17022.0899|21.6474||||||||||||||
usa_0121|ADBE|20120415|3.9663|2.7805||33.55|15835664||4.7266|16645.034|21.1571||||||||||||||
usa_0121|ADBE|20120515|3.5762|2.5255||31.05|15966059||4.797|15404.7185|20.8462||||||||||1124.449|388.377|223.876||
usa_0121|ADBE|20120615|3.7283|2.6097||32.37|15117329||4.9227|15918.3554|20.3141||||||||||||||
usa_0121|ADBE|20120715|3.5566|2.4896||30.88|14392399||4.7956|15185.6291|20.8526||||||||||||||
usa_0121|ADBE|20120815|3.5483|2.4027||31.27|14434022||5.1014|15470.2696|19.6026||||||||||1080.58|354.575|201.357||
usa_0121|ADBE|20120915|3.6805|2.4938||32.435|14753650||4.7851|16057.0964|20.8981||||||||||||||
usa_0121|ADBE|20121015|3.8609|2.6161||34.025|14449636||4.9402|16844.2338|20.242||||||||||||||
usa_0121|ADBE|20121115|3.9413|2.5659||34.61|17358588||4.7604|17101.9085|21.0066||||||||||1153.428|386.019|222.333||
usa_0121|ADBE|20121215|4.2909|2.7935|35.0873|37.68|16903854||4.6787|18618.8938|21.3735||||||||||||||
usa_0121|ADBE|20130115|4.3079|2.831|38.109|37.83|13024037||4.3535|18869.2597|22.9699||||||||||||||
usa_0121|ADBE|20130215|4.5316|2.8971|38.5762|39.31|10158777||4.3297|19715.8519|23.0964||||||||||1007.873|177.07|65.117||
usa_0121|ADBE|20130315|5.0163|3.2095||43.515|10959957||3.5652|21841.7537|28.0493||||||||||||||
usa_0121|ADBE|20130415|5.1967|3.3249||45.08|8132948||3.2734|22627.2839|30.5493||||||||||||||
usa_0121|ADBE|20130515|5.107|3.1161||42.91|6179702||3.2561|21585.9613|30.7113||||||||||1010.549|189.282|76.546||
usa_0121|ADBE|20130615|5.4224|3.3033||45.56|4996303||2.5974|22883.0248|38.5||||||||||||||
usa_0121|ADBE|20130715|5.6271|3.428||47.28|5788684||2.3699|23746.9143|42.1964||||||||||||||
usa_0121|ADBE|20130815|5.5959|||45.75|4206739||2.3634|22957.6245|42.3125||||||||||995.119|192.182|83.002||
usa_0121|ADBE|20130915|6.353|3.7988||51.94|6487749||1.918|25964.1464|52.1364||||||||||||||
usa_0121|ADBE|20131015|6.6319|3.9656||54.22|6967004||1.6784|27103.8894|59.5795||||||||||||||
usa_0121|ADBE|20131115|7.1716|||56.78|8133454||1.5647|28177.6996|63.9091||||||||||1041.699|186.342|65.32||
usa_0121|ADBE|20131215|7.563|4.4189||59.879|4542519||1.0304|29715.6134|97.0526||||||||||||||
usa_0121|ADBE|20140115|7.476|4.3711||59.19|5724553||0.9666|29394.0204|103.4561||||||||||||||
usa_0121|ADBE|20140215|8.687|5.1751||68.63|5832264||0.9545|34212.1236|104.7719||||||||||1000.12|159.118|47.046||
usa_0121|ADBE|20140315|8.3212|4.9495||65.74|4440728||0.7726|32720.7965|129.434||||||||||||||
usa_0121|ADBE|20140415|7.8086|4.6446||61.69|4770751||0.8039|30704.9884|124.3962||||||||||||||
usa_0121|ADBE|20140515|8.0319|||64.54|6908096||0.8716|32092.3214|114.7358||||||||||1068.208|216.027|88.527||
usa_0121|ADBE|20140615|9.0051|5.4227||72.36|7500420||0.8214|35990.0695|121.7455||||||||||||||
usa_0121|ADBE|20140715|8.6181|5.1897||69.2499|4789592||0.7731|34443.1829|129.3455||||||||||||||
usa_0121|ADBE|20140815|8.8982|||71.9|5568903||0.7974|35849.2681|125.4||||||||||1005.409|156.453|44.686||
usa_0121|ADBE|20140915|8.5628|5.1265||69.19|6942166||0.6657|34507.7445|150.2083||||||||||||||
usa_0121|ADBE|20141015|8.6779|5.1954||70.12|9761814||0.7884|34971.5717|126.8333||||||||||||||
usa_0121|ADBE|20141115|9.0212|||73.68|6033682||0.6695|36654.6211|149.375||||||||||1073.328|203.1|88.136||
usa_0121|ADBE|20141215|8.9012|5.3376||72.7|5361160||0.6847|36167.0868|146.051||||||||||||||
usa_0121|ADBE|20150115|8.5866|5.1575||70.13|4488655||0.6947|34946.7678|143.9388||||||||||||||
usa_0121|ADBE|20150215|9.4329|||79.1|3543176||0.6813|39553.7968|146.7755||||||||||1109.181|257.428|84.888||
usa_0121|ADBE|20150315|8.8175|5.6139|18.0432|73.94|3667944||0.7216|36989.8973|138.5789||||||||||||||
usa_0121|ADBE|20150415|9.0704|5.7748|17.7899|76.06|4121398||0.7505|38050.4677|133.2456||||||||||||||
usa_0121|ADBE|20150515|9.223||17.7387|79.09|4315135||0.7444|39408.6488|134.3333||||||||||1162.158|283.508|147.493||
usa_0121|ADBE|20150615|9.4469|6.0989|4.49|81.01|5913687||0.8858|40314.2539|112.8986||||||||||||||
usa_0121|ADBE|20150715|9.5612|6.1727|4.5833|81.99|5966965||0.8562|40801.9463|116.7971||||||||||||||
usa_0121|ADBE|20150815|8.7273|5.7274|4.6346|78.57|4644224||0.8408|39183.2518|118.9275||||||||||1217.768|336.688|174.465||
usa_0121|ADBE|20150915|9.1327|5.9946|0.871|82.22|6332027||1.237|41011.2784|80.8404||||||||||||||
usa_0121|ADBE|20151015|9.848|6.4642|0.9316|88.66|9066788||1.1237|44223.5459|88.9894||||||||||||||
usa_0121|ADBE|20151115|9.6609|6.5028|0.9969|91.46|5958904||1.0412|45529.6111|96.0426||||||||||1306.404|399.814|222.705||
usa_0121|ADBE|20151215|9.9229|6.6791|0.4721|93.94|3937157||1.3519|46764.1775|73.9677||||||||||||||
usa_0121|ADBE|20160115|9.4148|6.3437|0.4846|89.13|4889122||1.3429|44416.1886|74.4677||||||||||||||
usa_0121|ADBE|20160215|8.5002|6.027|0.4634|85.15|5556041||1.4099|42678.3976|70.9274||||||||||1383.335|391.976|254.307||
usa_0121|ADBE|20160315|9.3637|6.6259|0.3208|93.8|6296077||1.7766|46919.6511|56.2866||||||||||||||
usa_0121|ADBE|20160415|9.4057|6.6556|0.3392|94.22|4389831||1.6806|47129.7391|59.5032||||||||||||||
usa_0121|ADBE|20160515|9.4831|6.8642|0.3504|99.47|4681197||1.6266|49755.839|61.4777||||||||||1398.709|431.465|244.074||
usa_0121|ADBE|20160615|9.1322|6.5849|0.361|95.79|4416303||1.7864|47731.2853|55.9773||||||||||||||
usa_0121|ADBE|20160715|9.3296|6.7272|0.3471|97.86|4507663||1.8579|48762.7475|53.8239||||||||||||||
usa_0121|ADBE|20160815|9.3115|7.0047|0.3519|102.31|4898168||1.8324|50980.142|54.5739||||||||||1463.967|457.596|270.788||
usa_0121|ADBE|20160915|9.8785|7.4154|0.4644|108.54|4729879||1.9844|53969.0186|50.3929||||||||||||||
usa_0121|ADBE|20161015|9.7847|7.3451|0.5048|107.51|5010207||1.8255|53456.8748|54.7806||||||||||||||
usa_0121|ADBE|20161115|8.8502|6.885|0.5096|102.81|4971322||1.8083|51119.9079|55.301||||||||||1608.419|556.078|399.613||
usa_0121|ADBE|20161215|8.8622|6.8531|0.5026|102.95|4350767||2.2846|50883.4493|43.7716||||||||||||||
usa_0121|ADBE|20170115|9.7601|7.5448|0.5121|113.38|5036312||2.242|56018.6203|44.6034||||||||||||||
usa_0121|ADBE|20170215|9.67|7.7296|0.5819|118.34|5286805||1.9731|58657.8126|50.681|1.7586|25|122.4|||||||1681.646|559.571|398.446||
usa_0121|ADBE|20170315|10.6334|8.483|0.6931|130.13|4451820||2.1574|64375.0507|46.3511|1.7586|25|123|||||||||||
usa_0121|ADBE|20170415|10.9284|8.7184|0.7416|133.74|5418237||2.0162|66160.9105|49.5992|1.6429|26|142.8846|||||||||||
usa_0121|ADBE|20170515|10.9047|8.9926|0.7739|141.86|4685612||1.9322|70177.8583|51.7557|1.6129|28|143.75|||||||1772.19|592.6|374.39||
usa_0121|ADBE|20170615|10.8724|8.9425|0.7708|141.44|4237407||2.0206|69787.3022|49.4913|1.6129|28|144.8214|||||||||||
usa_0121|ADBE|20170715|11.2606|9.2618|0.761|146.49|4833263||2.0466|72279.001|48.8616|1.7241|27|158.9815|||||||||||
usa_0121|ADBE|20170815|11.2572|9.37|0.7929|155.16|4530597||1.9642|76556.8284|50.91|1.75|27|159.3519|||||||1841.074|642.507|419.569||
usa_0121|ADBE|20170915|10.8233|9.0004|0.7805|149.18|4865614||2.0417|73537.2367|48.9781|1.7241|27|159.5741|||||||||||
usa_0121|ADBE|20171015|12.7082|10.5678|0.7675|175.16|5379743||2.0761|86343.8959|48.1661|1.7|28|163.4286|||||||||||
usa_0121|ADBE|20171115|12.445|10.574|0.9194|181.47|5728503||1.7331|89454.3662|57.6991|1.6774|29|178.9655|||||||2006.595|743.362|501.549||
usa_0121|ADBE|20171215|12.0178|10.1761|1.1098|175.24|4075129||1.9537|86088.7529|51.1858|1.697|30|183.5|||||||||||
usa_0121|ADBE|20180115|13.6994|11.6075|1.1579|199.76|4476811||1.8725|98197.7212|53.4041|1.7273|30|196.9333|||||||||||
usa_0121|ADBE|20180215|13.5921|11.9493|1.2608|209.13|5058862||1.7197|103170.8349|58.1504|1.7273|30|215.9667|||||||2078.947|798.923|583.076||
usa_0121|ADBE|20180315|14.0438|12.3248|1.3352|216.08|4740735||1.7213|106412.9824|58.0957|1.7273|30|217.2|||||||||||
usa_0121|ADBE|20180415|14.4026|12.6397|1.3669|221.6|5594327||1.6813|109131.4185|59.4761|1.6774|26|246.7692|||||||||||
usa_0121|ADBE|20180515|15.3414|14.1016|1.4654|249.28|6265386||1.5684|122762.9964|63.7606|1.7241|25|246.84|||||||2195.36|787.522|663.167||
usa_0121|ADBE|20180615|15.0047|13.7136|1.1662|243.81|4741494||1.709|119384.6629|58.5138|1.75|25|250.28|||||||||||
usa_0121|ADBE|20180715|15.0583|13.7625|1.1214|244.68|4142131||1.7774|119810.6694|56.2627|1.8214|||||||||||||
usa_0121|ADBE|20180815|15.3386|14.5407|1.1583|263.51|3630343||1.7207|128858.2346|58.1152|1.8214|26|271.4615|||||||2291.076|809.355|666.291||
usa_0121|ADBE|20180915|15.7135|14.8694|1.0726|269.95|4550946||1.8025|131771.6383|55.4793|1.8571|25|273.72|||||||||||
usa_0121|ADBE|20181015|14.3054|13.537|0.953|245.76|4413555||2.0286|119963.689|49.2955|1.8214|26|292.3846|||||||||||
usa_0121|ADBE|20181115|13.8281|13.0686|0.9985|250.89|4733505||1.9363|122349.7701|51.6446|1.8276|25|293.48|||||||2464.617|833.2|678.466||
usa_0121|ADBE|20181215|12.4694|11.7846|0.8509|226.24|5653288||2.1891|110328.8771|45.6814|1.8333|26|292|12820.185||9.714|||6034|||||
usa_0121|ADBE|20190115|13.6588|12.9104|0.8087|247.82|5490195||2.3034|120868.2325|43.4146|1.8333|27|292.6296|13150.0498||9.6755|||5997.6594|||||
usa_0121|ADBE|20190215|13.6399|13.0064|0.8844|262.5|6304388||2.1061|128392.6612|47.4818|1.8438|28|292.6429|13143.0813||9.6746||||2601|929|674||
usa_0121|ADBE|20190315|13.8472|13.1727|1.1209|266.49|4308772||2.0454|130034.0353|48.8907|1.9355|29|292.069|13147.507||9.6688|||6004.8183|||||
usa_0121|ADBE|20190415|15.0299|14.2977|1.1542|289.25|4661147||1.9863|141139.7978|50.3444|2|27|295.3704|13155.4696||9.6707||||||||
usa_0121|ADBE|20190515|13.2712|13.2637|1.1823|270.9|4930215||1.9391|131731.3557|51.5704|2.0333|27|298.8889|13153.5678||9.6975|||6051.6614|2744|938|633||
usa_0121|ADBE|20190615|14.4347|14.4018|2.2081|294.65|3577957||1.9269|143034.5424|51.8955|2.0333|26|298.4615|13169.4698||9.6982|||6100.7941|||||
usa_0121|ADBE|20190715|14.641|14.6076|2.4131|298.86|5621440||1.7633|145078.2398|56.7127|1.9655|26|314.2692|13190.4038||9.7557||||||||
usa_0121|ADBE|20190815|13.1878||2.3315|284.51|5636166||1.8249|137959.7525|54.7966|1.9655|27|314.1111|13191.5075||9.7557||||2834|1068|793||
usa_0121|ADBE|20190915|12.8049|13.0557|3.029|276.25|5554095||2.0226|133726.7132|49.4405|2|27|314.3704|13191.5038||9.7565|||6050.6964|||||
usa_0121|ADBE|20191015|12.8828|13.1351|3.0284|277.93|6347123||2.0231|134539.9653|49.4298|1.9655|27|313.1852|13135.9008||9.7084||||||||
usa_0121|ADBE|20191115|13.6304||3.1826|309.53|7757003||1.9251|149298.3907|51.9467|2.0345|27|315.4444|13149.0351||9.7575|||6017.7801|2992|1184|851||
usa_0121|ADBE|20191215|14.5235|15.1073|3.3659|329.81|7530428||1.9593|159080.2256|51.0383|2.0645|28|320.3571|15192.7883|13149.0473|11.509|9.7573|6130.5292|7069.3307|||||
usa_0121|ADBE|20200115|15.4628|16.264|3.6471|351.14|5233155||1.8083|171260.0725|55.3017|2.0645|28|343.75|15251.4044|13169.9277|11.6056|9.8047|6129.8292|7057.3432|||||
usa_0121|ADBE|20200215|14.5147||4.1732|345.12|4952318||1.5803|166692.96|63.2783|1.9667|28|354.6786|15267.1183|13178.5272|11.6232|9.8125|||3091|1140|955||
usa_0121|ADBE|20200315|13.3842|14.6515|2.2875|318.24|5856464||1.9672|153328.3184|50.8333|1.9667|28|360.6786|15271.9191|13178.3118|11.6283|9.8126|6127.6048|7092.5637|||||
usa_0121|ADBE|20200415|14.873|16.2813|2.1863|353.64|5503651||2.0583|170384.0703|48.5833|1.9032|28|339.125|15088.8105|13006.3406|11.1825|9.7497|5980.5442|7022.4823|||||
usa_0121|ADBE|20200515|15.6831||2.5324|386.6|4750170||1.777|185568|56.2758|1.9333|27|339.6481|15086.3961|13001.2342|11.1701|9.7533|||3128|1216|1100||
usa_0121|ADBE|20200615|17.6591|19.1897|1.2651|435.31|4620485||1.9086|208803.0582|52.3958|2|27|345.6111|15047.3813|12993.1894|11.1319|9.7277|5986.3321|6973.6813|||||
usa_0121|ADBE|20200715|18.0246|19.5869|1.4313|444.32|4809586||1.6868|213124.8417|59.2823|1.9655|26|427.3269|14696.3649|12746.7781|11.0942|9.764||7075.0094|||||
usa_0121|ADBE|20200815|20.1098|21.0388|1.4235|513.39|3753325||1.6961|246427.2|58.9604|1.9655|25|429.86|14700.802|12748.0492|11.0251|9.7289|||3225|1279|955||
usa_0121|ADBE|20200915|19.2104|20.0861|1.6206|490.43|3971726||1.5039|235268.5892|66.4924|1.9643|25|439.14|14706.2534|12748.0397|11.0267|9.7295|6020.5831|7078.2983|||||
usa_0121|ADBE|20201015|17.5132|18.3115|1.5787|447.1|4233054||1.5438|214482.3649|64.7746|1.8889|24|543.6083|14763.8315|12807.2741|11.1477|9.9387|6177.387|7222.5848|||||
usa_0121|ADBE|20201115|18.0337|17.2789|1.3874|478.47|4850336||1.7566|229187.13|56.927|1.8518|||14763.8148|12807.2673|11.1446|9.9451|||3424|1414|2250||
usa_0121|ADBE|20201215|18.8497|18.0607|0.5664|500.12|4910531||2.1887|239557.48|45.69|1.8518|24|544.2333|16961.9318|14767.5908|13.1246|11.1415|7524.75|8323.1712|||||
usa_0121|ADBE|20210115|17.2912|16.5571|0.5554|458.77|4267417||2.2319|219613.199|44.8054|1.8077|23|553.7913|17353.2679|15191.6495|13.2562|11.2468|7532.729|8525.9088|||||
usa_0121|ADBE|20210215|16.2524||0.5546|459.67|4908064||2.2354|220331.5986|44.7352|1.8148|24|559.05|17369.0128|15192.4465|13.2601|11.2625|||3905|1659|1261||
usa_0121|ADBE|20210315|16.8075|16.7745|0.5481|475.37|5068426||2.4625|227226.86|40.6084|1.8148|23|561.6174|17385.1862|15206.6639|13.2701|11.2598|7667.3316|8760.531|||||
usa_0121|ADBE|20210415|17.9732|17.9379|0.6048|508.34|5290138||2.2317|242986.52|44.8094|1.7037|21|564.7048|17686.9477|15475.2616|13.6625|11.8785|7695.023|8848.7172|||||
usa_0121|ADBE|20210515|16.9286||0.5699|504.58|4873687||2.3681|241189.24|42.2272|1.6296|23|571.513|17709.1255|15476.4432|13.6652|11.879|7643.734|8764.752|3835|1608|1116||
usa_0121|ADBE|20210615|19.6482|20.1414|0.8446|585.64|4939615||2.2663|278998.896|44.1248|1.6071|25|571.832|17685.2403|15445.9578|13.6026|11.8791|7626.123|8722.5441|||||
usa_0121|ADBE|20210715|20.8556|21.3792|0.9901|621.63|4920112||1.9333|296144.532|51.7244|1.6071|||17953.9147|15669.9244|13.9321|12.2459|||||||
usa_0121|ADBE|20210815|21.1761|21.9361|1.0305|663.7|4970700||1.8575|316186.68|53.8371|1.6071|25|623.312|17972.4531|15674.0935|13.958|12.2506|||3935|1638|1212||
usa_0121|ADBE|20210915|18.369|19.0043|1.0207|575.72|4569864||1.8744|273927.576|53.3507|1.6429|25|636.112|17972.4531|15674.6063|13.958|12.251|7829.2106|8935.2894|||||
usa_0121|ADBE|20211015|20.7504|21.4681|0.9189|650.36|4618795||2.082|309441.288|48.0306|1.6207|26|702.2692|18138.3481|15757.2514|||||||||
usa_0121|ADBE|20211115|20.4329|21.5391|1.057|688.37|4143342||1.8101|327526.446|55.2457|1.6|27|704.7778|18141.1684|15756.7958|14.1533|12.4673|7946.9345|9049.193|4110|1701|1233|669.85|
usa_0121|ADBE|20211215|17.2974|18.2033||567.06|4795281||1.5416|269353.5|64.8663|1.5807|27|716.5926|20938.1852|18171.7586|16.8925|14.2474|9041.9736|10385.7143|||||
usa_0121|ADBE|20220115|16.2981|17.0558||534.3|5424922||1.8087|252375.3761|55.2894|1.5807|27|670.8889|20608.0168|17955.1336|16.2463||8802.1104|10119.8444|||||
usa_0121|ADBE|20220215|13.4997|14.1273||442.56|||1.8695|209042.1981|53.491|1.6452|27|661.9259|20612.0153|17957.4904|16.2664|13.7887|||||||