usa_0076|ACN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0076|ACN|1|Accenture PLC PS Ratio|Accenture PLC Price to Book Value|Accenture PLC PEG Ratio|Accenture PLC Price (USD)|Accenture PLC Short Interest|Accenture PLC Dividend Yield|Accenture PLC Earnings Yield|Accenture PLC Market Cap (USD)|Accenture PLC PE Ratio|Accenture PLC Consensus Recommendation|Accenture PLC Price Target Num Estimates|Accenture PLC Price Target (USD)|Accenture PLC Revenue Estimates for Next Fiscal Year (USD)|Accenture PLC Revenue Estimates for Current Fiscal Year (USD)|Accenture PLC EPS Estimates for Next Fiscal Year (USD)|Accenture PLC EPS Estimates for Current Fiscal Year (USD)|Accenture PLC EBITDA Estimates for Current Fiscal Year (USD)|Accenture PLC EBITDA Estimates for Next Fiscal Year (USD)|Accenture PLC Revenue (Quarterly) (USD)|Accenture PLC EBITDA (Quarterly) (USD)|Accenture PLC Net Income (Quarterly) (USD)||
usa_0076|ACN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0076|ACN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_0076|ACN|5|13.9980314961|13.9867424242|13.9917012448|14.4669966997|17.8923444976|6.99376558603|13.9980314961|14.0262664165|13.9980314961|7.03474903475|7.1581027668|7.1581027668|6.77595628415|6.58518518519|7.00564971751|6.9453125|7.92857142857|8.37837837838|91.3125|91.3125|91.3125||
usa_0076|ACN|6|508|528|482|606|418|802|508|533|508|259|253|253|183|135|177|128|112|148|80|80|80||
usa_0076|ACN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0076|ACN|19980215||||17.5625|||||||||||||||||||
usa_0076|ACN|19980315||||18.125||||||||||||||||||19.4375|18.125
usa_0076|ACN|19980415||||18.0625||||||||||||||||||18.6875|
usa_0076|ACN|19980515||||18.875||||||||||||||||||18.5625|
usa_0076|ACN|19980615||||19.6875||||||||||||||||||18.6875|
usa_0076|ACN|19980715||||17||||||||||||||||||16.5625|
usa_0076|ACN|19980815||||15.4375||||||||||||||||||16.625|
usa_0076|ACN|19980915||||15.25||||||||||||||||||15.625|16.8125
usa_0076|ACN|19981015||||16.75||||||||||||||||||18.3125|
usa_0076|ACN|19981115||||14.875||||||||||||||||||14|
usa_0076|ACN|19981215||||13.75||||||||||||||||||14.375|
usa_0076|ACN|19990115||||15.4375||||||||||||||||||14.625|
usa_0076|ACN|19990215||||13||||||||||||||||||14.8125|
usa_0076|ACN|19990315||||15.3125||||||||||||||||||15|14.8125
usa_0076|ACN|19990415||||15.25||||||||||||||||||15.5|
usa_0076|ACN|19990515||||15.625||||||||||||||||||15.875|
usa_0076|ACN|19990615||||15.25||||||||||||||||||16.3125|
usa_0076|ACN|19990715||||16.4375||||||||||||||||||16.5|
usa_0076|ACN|19990815||||16.375||||||||||||||||||16.0625|15.75
usa_0076|ACN|19990915||||15.9375||||||||||||||||||12.0625|
usa_0076|ACN|19991015||||11.4375||||||||||||||||||10.8125|
usa_0076|ACN|19991115||||10||||||||||||||||||11.75|
usa_0076|ACN|19991215||||11.5625||||||||||||||||||11.4375|12.1875
usa_0076|ACN|20000115||||12.75||||||||||||||||||12.75|
usa_0076|ACN|20000215||||14.125||||||||||||||||||13.125|
usa_0076|ACN|20000315||||12.3125||||||||||||||||||15.125|
usa_0076|ACN|20000415||||14||||||||||||||||||12.6875|
usa_0076|ACN|20000515||||12||||||||||||||||||12|
usa_0076|ACN|20000615||||12.25||||||||||||||||||15.25|14.4375
usa_0076|ACN|20000715||||13.625||||||||||||||||||12.8125|
usa_0076|ACN|20000815||||12.8125||||||||||||||||||14.5625|
usa_0076|ACN|20000915||||14.1875||||||||||||||||||14.625|
usa_0076|ACN|20001015||||14.75|||||||||||||||||||
usa_0076|ACN|20010715||||15.17|||||||||||||||||||
usa_0076|ACN|20010815||||15.4|2514964|||13923.5836||||||||||||||14.05|
usa_0076|ACN|20010915||||14.6|1702291|||13643.243|||||||||||||||
usa_0076|ACN|20011015||||12.7|1579291|||14166.5455||||||||||||||17.5|17.55
usa_0076|ACN|20011115||59.7654||19.49|1168599|||18642.6506|||||||||||3341.322|483.326|81.676|21.5|
usa_0076|ACN|20011215||62.5421||24.6|1789172|||23190.5888||||||||||||||26.01|
usa_0076|ACN|20020115||70.2158||26.45|3617992|||25919.6988||||||||||||||24.96|
usa_0076|ACN|20020215||73.5316||27.2|3897313|||26200.4176|||||||||||3328.437|460.801|10.611|26.95|
usa_0076|ACN|20020315||106.2102||27.75|4792976|||24365.3974||||||||||||||26|
usa_0076|ACN|20020415||85.9319||26|7827605|||24941.9109||||||||||||||23.75|21.44
usa_0076|ACN|20020515||72.2357||21.85|10255023|||19794.4246|||||||||||3350.66|509.132|114.461|21.15|
usa_0076|ACN|20020615||39.2111||20.39|15205985|||19481.1423||||||||||||||18.75|
usa_0076|ACN|20020715||32.3954||16.6|12853924|||15888.2003||||||||||||||14.52|
usa_0076|ACN|20020815|1.2843|31.7958||16.27|15269786||3.4043|15572.3505|29.375||||||||||3084.605|-51.476|38.147|18.7|
usa_0076|ACN|20020915|1.2608|34.9537||15.75|14929858||3.4675|14868.9954|28.8393|||||||||||||16.14|
usa_0076|ACN|20021015|1.132|26.6027||14.9|14689529||3.8621|14066.5417|25.8929|||||||||||||16.73|16.75
usa_0076|ACN|20021115|1.3537|36.0403||17.5|11043127||3.2295|16369.4632|30.9643||||||||||3327.447|490.05|126.871|17.7|
usa_0076|ACN|20021215|1.3919|32.706||18|11001853||3.5255|17130.7314|28.3651|||||||||||||17.47|
usa_0076|ACN|20030115|1.4877|27.7083||18.73|8076121||3.2984|17375.5906|30.3175|||||||||||||15.73|
usa_0076|ACN|20030215|1.2735|24.3642||16.35|7554182||3.8532|15167.6939|25.9524||||||||||3189.023|430.003|118.721|16|
usa_0076|ACN|20030315|1.2175|23.9583||15.61|7627415||5.5093|14669.5943|18.1512|||||||||||||15.67|
usa_0076|ACN|20030415|1.1683|24.0198||14.98|4484028||5.741|14076.6671|17.4186|||||||||||||14.73|15.79
usa_0076|ACN|20030515|1.3025|26.1633||16.7|6638420||5.1497|15692.9466|19.4186||||||||||3418.429|460.545|132.141|16.7|
usa_0076|ACN|20030615|1.3382|22.6121||17.43|5956393||4.9914|16384.6497|20.0345|||||||||||||17.65|
usa_0076|ACN|20030715|1.4886|24.3213||19.39|6234205||4.4868|18190.3775|22.2874|||||||||||||19.86|
usa_0076|ACN|20030815|1.4948|25.1987||19.47|6116168||4.4684|18265.4281|22.3793||||||||||3462.341|490.44|120.505|21.16|
usa_0076|ACN|20030915|1.6621|25.9031|0.2433|22.35|5368193||4.698|20967.248|21.2857|||||||||||||23.38|22.34
usa_0076|ACN|20031015|1.6889|26.0498|0.2516|22.71|4641214||4.6235|21304.9754|21.6286|||||||||||||23.28|
usa_0076|ACN|20031115|1.8257|27.1827|0.2649|24.55|6373555||4.277|22949.4431|23.381||||||||||3574.488|483.451|174.34|24.46|
usa_0076|ACN|20031215|1.852|22.8816|0.3033|25.24|4527367||4.3978|23702.7401|22.7387|||||||||||||26|
usa_0076|ACN|20040115|1.9335|23.4223|0.2679|26.35|4015244||4.2125|24772.6389|23.7387|||||||||||||23.78|
usa_0076|ACN|20040215|1.7053|20.5929|0.2696|23.24|2559708||4.7762|21848.8094|20.9369||||||||||3682.304|494.977|123.089|23.64|
usa_0076|ACN|20040315|1.6445|18.9593|0.8477|23.22|2671934||4.6512|21813.2465|21.5|||||||||||||23.52|24.45
usa_0076|ACN|20040415|1.8045|20.4308|0.9103|25.48|3239909||4.2386|23596.0903|23.5926|||||||||||||24.25|
usa_0076|ACN|20040515|1.6855|19.0097|0.8669|23.8|4943955||4.5378|22040.3042|22.037||||||||||4050.241|630.232|210.409|23.73|
usa_0076|ACN|20040615|1.7337|12.4885|0.6286|25.48|3392949||4.5918|23596.0903|21.7778|||||||||||||26.677|
usa_0076|ACN|20040715|1.8671|13.6038|0.637|27.4394|3503817||4.2639|26121.8753|23.4525|||||||||||||25.8481|
usa_0076|ACN|20040815|1.679|12.4956|0.6097|24.675|1842464||4.7416|23490.2101|21.0897||||||||||3806.549|435.937|182.99|24.801|26.1
usa_0076|ACN|20040915|1.7716|16.9112|1.3254|26.72|1228659||4.5659|25403.3319|21.9016|||||||||||||26.7|
usa_0076|ACN|20041015|1.7623|17.3827|1.3624|26.58|2033296||4.5899|25270.2306|21.7869|||||||||||||23.93|
usa_0076|ACN|20041115|1.633|15.8974|1.2368|24.63|2425029||4.9533|23589.3874|20.1885||||||||||4071.372|518.093|196.273|25.2|
usa_0076|ACN|20041215|1.7103|14.7022|2.4741|26.91|2634832||4.4965|25740.451|22.2397|||||||||||||27.33|
usa_0076|ACN|20050115|1.6366|14.4563|2.431|25.75|2784413||4.699|24648.4974|21.281|||||||||||||26.1|
usa_0076|ACN|20050215|1.6518|14.1017|2.3714|25.99|4446379||4.6556|24878.231|21.4793||||||||||4216.384|505.146|209.786|24.9|
usa_0076|ACN|20050315|1.5654|12.5615|0.7849|25.59|4690786||5.2364|23957.6062|19.097|||||||||||||23.98|24.16
usa_0076|ACN|20050415|1.4339|12.0856|0.7706|23.44|4126430||5.7167|21504.1115|17.4925|||||||||||||21.55|
usa_0076|ACN|20050515|1.3372|10.7439|0.6851|21.86|3639349||6.1299|20054.6023|16.3134||||||||||4497.61|690.932|305.28|22.67|
usa_0076|ACN|20050615|1.4058|11.9828|0.5949|23.91|4878994||6.1899|21750.7644|16.1554|||||||||||||23.88|
usa_0076|ACN|20050715|1.3599|11.9569|0.6054|23.13|4758983||6.3986|20633.2183|15.6284|||||||||||||24.56|
usa_0076|ACN|20050815|1.4999|12.793|0.6477|25.51|6978089||5.8016|22756.3077|17.2365||||||||||4309.054|589.883|229.135|25.08|
usa_0076|ACN|20050915|1.412|13.0279|0.5708|25.12|6235819||6.25|21599.9645|16|||||||||||||25.11|
usa_0076|ACN|20051015|1.4199|12.8506|0.563|25.26|6123221||6.2154|21720.3465|16.0892|||||||||||||25.92|
usa_0076|ACN|20051115|1.4857|13.413|0.5877|26.43|4539505||5.9402|22726.3958|16.8344||||||||||4543.016|597.211|214.94|27.75|
usa_0076|ACN|20051215|1.5508|20.6384|0.5315|28.85|4823250||5.5806|24529.4788|17.9193|||||||||||||28.57|
usa_0076|ACN|20060115|1.575|22.1938|0.571|29.3|4594199||5.4949|24938.4079|18.1988|||||||||||||30.84|31.53
usa_0076|ACN|20060215|1.7142|23.5814|0.6067|31.89|6021996||5.0486|27142.861|19.8075||||||||||4491.112|204.544|69.68|32.66|
usa_0076|ACN|20060315|1.6374|23.164|10.394|31.67|4979004||4.3259|26718.69|23.1168|||||||||||||30.9|
usa_0076|ACN|20060415|1.4864|22.0523|9.8951|28.75|3992109||4.7652|24255.2049|20.9854|||||||||||||29.65|
usa_0076|ACN|20060515|1.5205|21.3984|9.6017|29.41|3965015||4.6583|24812.02|21.4672||||||||||4805.327|713.24|342.264|27.36|
usa_0076|ACN|20060615|1.3699|14.7036||27.44|2726804||5.1749|23007.6113|19.3239|||||||||||||26.29|
usa_0076|ACN|20060715|1.4198|15.4846||28.44|3075147||4.993|23580.0733|20.0282|||||||||||||28.91|
usa_0076|ACN|20060815|1.4358|15.9879||28.76|4221446||4.9374|23845.3905|20.2535||||||||||4388.911|598.708|346.445|28.79|
usa_0076|ACN|20060915|1.4452|12.9399|14.6583|29.47|3952808||5.3953|24329.8956|18.5346|||||||||||||29.36|
usa_0076|ACN|20061015|1.5668|13.4804|15.2705|31.95|3939800|1.0955|4.9765|26377.3385|20.0943|||||||||||||32.39|
usa_0076|ACN|20061115|1.6399|14.8035|16.8405|33.44|3637719|1.0612|4.7548|27490.81|21.0314||||||||||5166.359|760.652|284.232|34.26|
usa_0076|ACN|20061215|1.6186|16.333|4.0262|34.5|3239154|1.0145|4.8986|28109.6616|20.4142|||||||||||||35.08|
usa_0076|ACN|20070115|1.7068|17.5752|4.5228|36.38|3517102|0.9621|4.6454|29696.0445|21.5266|||||||||||||37.52|37.75
usa_0076|ACN|20070215|1.8391|18.257|4.6192|39.2|5119554|0.8951|4.3112|31997.9369|23.1953||||||||||5169.353|670.173|296.722|35.78|
usa_0076|ACN|20070315|1.5945|14.253|0.3549|35.46|2987247|0.9966|5.7812|27595.6032|17.2976|||||||||||||37.59|
usa_0076|ACN|20070415|1.7163|15.5689|0.3767|38.17|3556279|0.9039|5.3707|29715.1732|18.6195|||||||||||||39.34|
usa_0076|ACN|20070515|1.7478|15.7915|0.3764|38.87|5001828|0.8984|5.274|30260.1201|18.961||||||||||5543.684|767.849|345.4|40.04|
usa_0076|ACN|20070615|1.7624|16.0443|0.4729|41|4680167|0.8537|4.9512|31276.4646|20.197|||||||||||||42.06|
usa_0076|ACN|20070715|1.8402|16.9379|0.4878|42.81|5576296|0.8176|4.7419|32657.2061|21.0887|||||||||||||43|
usa_0076|ACN|20070815|1.8136|17.0435|0.4597|42.19|4635837|0.8296|4.8116|32184.2449|20.7833||||||||||5573.351|764.81|316.794|37.46|
usa_0076|ACN|20070915|1.5991|15.2443|0.8464|39.78|6385768|0.8633|4.9522|30252.511|20.1929|||||||||||||38.02|
usa_0076|ACN|20071015|1.6469|14.7652|0.8441|40.97|4845152|0.8765|4.8084|31157.5006|20.797|||||||||||||38.51|
usa_0076|ACN|20071115|1.4138|13.5636|0.7975|35.17|9689295|1.0915|5.6014|26746.6267|17.8528||||||||||6101.957|859.89|381.285|35.16|
usa_0076|ACN|20071215|1.3507|13.5396|0.6505|35.44|11347276|1.1851|5.9537|26734.7594|16.7962|||||||||||||38|
usa_0076|ACN|20080115|1.3305|12.9858|0.6392|34.91|12937670|1.2031|6.0441|26326.1058|16.545|||||||||||||33.77|
usa_0076|ACN|20080215|1.3354|12.9858|0.6514|35.04|10561876|1.1986|6.0217|26424.1405|16.6066||||||||||6057.623|754.913|406.557|34.56|35.25
usa_0076|ACN|20080315|1.2084|12.4745|1.29|33.35|10904352|1.2444|6.8366|24766.407|14.6272|||||||||||||35.32|
usa_0076|ACN|20080415|1.3229|12.7089|1.4531|36.51|11023946|1.1299|6.2449|27120.4641|16.0132|||||||||||||38.94|
usa_0076|ACN|20080515|1.3678|13.5263|1.5156|37.75|11287944|1.0833|6.0397|28041.5645|16.557||||||||||6593.201|1000.522|469.089|37.03|
usa_0076|ACN|20080615|1.3655|11.5371|0.7414|39.88|9210688|1.0309|6.2187|29396.7404|16.0806|||||||||||||39.12|
usa_0076|ACN|20080715|1.3648|11.9879|0.7138|39.86|8784277|1.0404|6.2218|29438.603|16.0726|||||||||||||39.61|
usa_0076|ACN|20080815|1.4176|12.3745|0.758|41.4|9941116|1.0174|5.9903|30575.97|16.6935||||||||||6561.045|949.003|434.82|40.79|
usa_0076|ACN|20080915|1.3648|11.51|0.426|41.96|11298780|1.001|6.3394|30681.7101|15.7744|||||||||||||36.69|38
usa_0076|ACN|20081015|1.0733|10.6667|0.3649|33|6594172|1.3158|8.0606|24078.0441|12.406|||||||||||||30.17|
usa_0076|ACN|20081115|0.9614|8.0675|0.3455|29.56|9693194|1.5124|8.9986|21568.0904|11.1128||||||||||6470.608|931.484|479.866|29.44|
usa_0076|ACN|20081215|0.9179|9.9029|0.3174|29|8160585|1.6656|9.6552|20902.7911|10.3571|||||||||||||31.69|
usa_0076|ACN|20090115|1.0572|11.7522|0.3607|33.4|9269661|1.497|8.3832|24078.9818|11.9286|||||||||||||31.88|
usa_0076|ACN|20090215|1.0407|11.5191|0.3604|32.88|8030924|1.5207|8.5158|23704.0995|11.7429||||||||||5657.563|837.245|411.436|30.33|
usa_0076|ACN|20090315|0.8826|8.5149|0.4341|27.8|7540661|1.7986|10.036|20041.7873|9.9642|||||||||||||30.48|27.49
usa_0076|ACN|20090415|0.8826|7.1065|0.4523|27.8|4163473|1.8123|10.036|17047.3409|9.9642|||||||||||||28.91|
usa_0076|ACN|20090515|0.9658|7.4072|0.4887|29.32|4384786|1.6437|9.1716|17979.4257|10.9032||||||||||5537.348|867.433|443.969|30.9|
usa_0076|ACN|20090615|1.0237|6.3724|1.1373|30.28|3776983|1.6015|8.7444|18568.1108|11.4359|||||||||||||31.17|
usa_0076|ACN|20090715|1.1054|6.7999|1.2122|32.57|5279307|1.5352|8.0985|20006.7088|12.348|||||||||||||34.25|
usa_0076|ACN|20090815|1.1647|7.3685|1.3056|35.66|5329632|1.4021|7.6858|21904.7969|13.011||||||||||5505.449|554.286|254.692|36.3|
usa_0076|ACN|20090915|1.1719|7.3233||33.21|3105261|1.5056|7.0725|20688.3787|14.1393|||||||||||||35.81|
usa_0076|ACN|20091015|1.302|8.6937||39.42|4862153|1.3045|6.3658|24749.1256|15.709|||||||||||||37.36|
usa_0076|ACN|20091115|1.2956|8.6583||39.42|5732542|1.9664|6.3975|24749.1256|15.6311||||||||||5747.687|874.484|444.817|40.54|
usa_0076|ACN|20091215|1.4444|9.4989||42.87|6525745|1.8072|5.7108|27082.8567|17.5105|||||||||||||40.88|
usa_0076|ACN|20100115|1.4708|9.6307||42.33|4903996|1.7718|5.6081|26770.491|17.8312|||||||||||||43.75|
usa_0076|ACN|20100215|1.4005|9.365||41.62|4822475|1.802|5.8897|26321.4702|16.9789||||||||||5537.823|762.427|399.76|40.84|
usa_0076|ACN|20100315|1.4633|8.7416||40.6|5386608|1.8473|5.5635|25845.2008|17.9744|||||||||||||42|
usa_0076|ACN|20100415|1.4445|9.2641||43.1|3218481|1.8064|5.6358|27455.3939|17.7436|||||||||||||43.2|
usa_0076|ACN|20100515|1.496|8.924||41.15|4249490|2.6163|5.4419|26213.2125|18.3761||||||||||5975.495|921.655|490.597|37.93|
usa_0076|ACN|20100615|1.2458|7.7403||36.44|2835600|3.0646|6.5105|23194.6722|15.3598|||||||||||||38.24|
usa_0076|ACN|20100715|1.3659|8.3491||38.41|7106950|2.8655|5.9379|24477.5407|16.841|||||||||||||38.9|
usa_0076|ACN|20100815|1.3734|8.5788||40|7867849|2.7888|5.9056|25490.8|16.9331||||||||||5833.073|845.168|445.482|39.66|36.6
usa_0076|ACN|20100915|1.2739|8.2435|1.5238|39.21|10687541|3.008|6.9622|24507.7596|14.3633|||||||||||||41.92|
usa_0076|ACN|20101015|1.4998|10.1155|1.7939|45.73|9079959|2.4834|5.9136|28989.3034|16.9101|||||||||||||45.05|
usa_0076|ACN|20101115|1.4945|10.1714|1.7876|45.3|7317069|1.8196|5.9347|28716.7164|16.8502||||||||||6478.193|969.423|534.714|43.71|
usa_0076|ACN|20101215|1.4847|9.8892|0.8929|44.99|4739334|1.875|6.0326|28758.7642|16.5765|||||||||||||48.73|
usa_0076|ACN|20110115|1.5545|10.6309|0.9348|48.27|4469170|1.7088|5.7617|30923.046|17.3559|||||||||||||50.35|
usa_0076|ACN|20110215|1.6779|11.5733|1.009|52.37|5310871|1.5696|5.3381|33549.615|18.7331||||||||||6496.293|898.738|503.017|51.99|
usa_0076|ACN|20110315|1.5878|9.2379|0.6663|51.16|3144945|1.6129|5.664|33197.3352|17.6554|||||||||||||50.02|
usa_0076|ACN|20110415|1.6689|10.2193|0.7004|55.84|2939050|1.5088|5.3887|36255.8622|18.5574|||||||||||||56.7|
usa_0076|ACN|20110515|1.6999|10.1705|0.7134|56.96|4682448|1.6097|5.2904|36983.0572|18.902||||||||||7204.355|1091.449|628.013|56.39|
usa_0076|ACN|20110615|1.642|9.6917|0.5611|56.27|5162172|1.5795|5.5322|36335.2552|18.0759|||||||||||||54.79|
usa_0076|ACN|20110715|1.755|10.7757|0.5997|61.75|19795744|1.4493|5.1761|39793.1141|19.3196|||||||||||||61.6|
usa_0076|ACN|20110815|1.5779|10.3419|0.5392|58.01|12347588|1.5101|5.757|37382.9724|17.3703||||||||||7174.073|1080.668|611.933|54.82|
usa_0076|ACN|20110915|1.3784|8.4781|0.5456|50.86|16210921|1.7241|6.7035|32623.3332|14.9176|||||||||||||53.65|
usa_0076|ACN|20111015|1.4746|9.4874|0.5837|57.02|11828817|1.6408|6.2661|36544.7167|15.9588|||||||||||||58.17|
usa_0076|ACN|20111115|1.5615|9.3701|0.6181|58.89|9495643|1.9237|5.9172|37743.2193|16.9||||||||||7589.108|1129.81|642.086|54.83|
usa_0076|ACN|20111215|1.5064|10.02|0.6197|59.17|8076207|1.9218|6.1281|38145.2186|16.3183|||||||||||||54.24|
usa_0076|ACN|20120115|1.3686|9.0955|0.563|52.95|8869830|2.1254|6.7452|34269.7007|14.8254|||||||||||||53.49|57.34
usa_0076|ACN|20120215|1.5072|10.0389|0.62|57.46|7168696|1.9257|6.1249|37188.6119|16.3268||||||||||7259.828|1049.77|643.923|59.76|
usa_0076|ACN|20120315|1.4988|9.0245|0.5764|62.41|7972586|1.8873|6.3404|40197.738|15.7719|||||||||||||65.46|
usa_0076|ACN|20120415|1.6372|9.1752|0.6296|63.15|6811188|1.7458|5.8045|40697.1059|17.2281|||||||||||||62.82|
usa_0076|ACN|20120515|1.6385|8.5407|0.6301|59.34|8334668|2.0728|5.8|38241.7461|17.2414||||||||||7640.79|1204.951|689.219|58.93|
usa_0076|ACN|20120615|1.4163|9.0972|0.6596|56.74|11809712|2.3109|6.748|36278.8297|14.8191|||||||||||||59.83|
usa_0076|ACN|20120715|1.4072|9.3179|0.6553|61.09|9851289|2.2399|6.7919|38779.9748|14.7235|||||||||||||58.3|60.3
usa_0076|ACN|20120815|1.5052|9.1262|0.701|61.26|7248812|2.287|6.3495|38887.8909|15.7494||||||||||7288.259|1128.249|578.282|60.85|
usa_0076|ACN|20120915|1.4919|10.0526|1.2287|64.88|7616163|2.1137|6.2889|41093.6165|15.901|||||||||||||64.91|
usa_0076|ACN|20121015|1.7165|10.6056|1.4136|70.4|5319785|1.891|5.4662|44589.8675|18.2943|||||||||||||66.96|
usa_0076|ACN|20121115|1.5894|10.1573|1.309|68.71|4842292|2.1575|5.9032|43872.9222|16.9401||||||||||7668.036|1190.929|698.817|66.63|
usa_0076|ACN|20121215|1.7101|9.8831|1.629|68.61|5651568|2.1373|5.5879|43982.0083|17.8959|||||||||||||71.12|
usa_0076|ACN|20130115|1.6924|9.8924|1.6121|69.06|4972745|2.1463|5.6463|44497.7199|17.7107|||||||||||||69.89|
usa_0076|ACN|20130215|1.7564|10.5515|1.6731|73.56|6240708|2.0122|5.4405|47397.2238|18.3807||||||||||7493.32|1342.256|1101.802|74.41|
usa_0076|ACN|20130315|1.8537|8.9166|0.7432|77.93|7308000|1.9848|5.9682|50637.1995|16.7554|||||||||||||74.88|
usa_0076|ACN|20130415|1.8343|9.0435|0.7354|77.01|6852565|1.9578|6.0313|50062.5145|16.5801|||||||||||||77.81|
usa_0076|ACN|20130515|1.9102|9.5288|0.7658|80|7655760|2.0553|5.7917|52006.248|17.2662||||||||||7707.935|1292.304|810.258|82.52|
usa_0076|ACN|20130615|1.8953|9.7548|0.691|79.58|7413444|1.9938|6.0218|51407.0645|16.6062|||||||||||||81.83|
usa_0076|ACN|20130715|1.7678|8.9736|0.6446|72.68|8388256|2.2463|6.456|46867.5962|15.4896|||||||||||||75.16|73.81
usa_0076|ACN|20130815|1.7357|8.8707|0.6329|71.5|10728115|2.2116|6.5753|46106.6749|15.2083||||||||||7524.994|1120.868|671|72.45|
usa_0076|ACN|20130915|1.7153|9.371|0.522|75|9480767|2.2167|6.7488|47703.24|14.8174|||||||||||||76.12|
usa_0076|ACN|20131015|1.7261|9.4659|0.5253|70.28|9438431|2.1945|6.7066|44701.1161|14.9108|||||||||||||73.78|
usa_0076|ACN|20131115|1.8176|9.7791|0.5532|75.04|14156354|2.3719|6.3687|47705.3518|15.7018||||||||||7799.696|1232.562|751.846|78.16|
usa_0076|ACN|20131215|1.7282|9.7478|0.5407|76.07|16497234|2.2571|6.7473|48201.7327|14.8207|||||||||||||75.62|
usa_0076|ACN|20140115|1.9268|10.5376|0.6028|81.13|14649000|2.1344|6.0518|51678.9825|16.5239|||||||||||||84.12|
usa_0076|ACN|20140215|1.8239|10.0929|0.5706|81.74|15265640|2.2285|6.3933|52067.5463|15.6414||||||||||7567.483|1103.616|671.3|83.36|
usa_0076|ACN|20140315|1.9271|10.0864||82.09|17247214|2.0719|5.2506|51968.667|19.0455|||||||||||||78.8|
usa_0076|ACN|20140415|1.8247|9.5507||76.83|13807151|2.1876|5.5451|48638.722|18.0341|||||||||||||78.36|
usa_0076|ACN|20140515|1.836|9.5675||78.83|15796490|2.3625|5.511|49904.8608|18.1455||||||||||8240.18|1342.425|817.336|79.45|
usa_0076|ACN|20140615|1.8466|9.4238||83.58|18224028|2.2719|5.3992|52769.6706|18.5213|||||||||||||83.06|
usa_0076|ACN|20140715|1.7873|9.1369||81.55|17393502|2.2892|5.5785|51477.7525|17.9258|||||||||||||79.24|79.28
usa_0076|ACN|20140815|1.7364|8.8373||79.27|17492552|2.3709|5.7419|50038.5216|17.4157||||||||||8267.319|1257.462|701.016|81.02|
usa_0076|ACN|20140915|1.777|8.8945||81.51|18079303|2.2929|5.5284|51228.929|18.0885|||||||||||||78.98|
usa_0076|ACN|20141015|1.7264|8.3386||78.19|17786709|2.3601|5.6905|49142.3134|17.573|||||||||||||78.08|
usa_0076|ACN|20141115|1.8353|9.1892||83.24|15436853|2.403|5.3529|52233.5578|18.6814||||||||||8343.257|1361.348|831.53|83.44|
usa_0076|ACN|20141215|1.74|9.7608||86.34|15307527|2.268|5.6899|54114.3721|17.5751|||||||||||||89.74|
usa_0076|ACN|20150115|1.9074|9.9362||88.84|17006031|2.2489|5.1905|55803.0248|19.2661|||||||||||||88.89|84.03
usa_0076|ACN|20150215|1.8728|10.0748||89.79|16502339|2.2179|5.2864|56399.7478|18.9163||||||||||7931.59|1161.101|690.726|90.03|
usa_0076|ACN|20150315|1.8948|9.4989|2.7323|87.87|18322857|2.1466|5.1947|55029.0181|19.2505|||||||||||||93.94|
usa_0076|ACN|20150415|1.9997|9.8064|2.8836|94.69|14456160|2.023|4.9221|59300.0765|20.3163|||||||||||||93.4|
usa_0076|ACN|20150515|1.9736|9.9748|2.8459|95.89|13543709|2.1783|4.9873|60051.5824|20.051||||||||||8275.066|1289.526|793.697|96.39|
usa_0076|ACN|20150615|1.9983|10.0277|3.8028|95.4|12530988|2.1177|4.8758|59563.0091|20.5096|||||||||||||97.02|
usa_0076|ACN|20150715|2.0889|10.4191|3.9752|97.34|12975385|2.0673|4.6643|60753.262|21.4392|||||||||||||100.72|
usa_0076|ACN|20150815|2.1855|10.9196|4.159|103.21|13216150|1.9725|4.4582|64416.9321|22.4307||||||||||8364.511|1259.056|737.628|103.48|94.27
usa_0076|ACN|20150915|2.0029|9.4295|3.8426|96.51|11905015|2.2104|4.9012|60482.9425|20.4034|||||||||||||95.95|
usa_0076|ACN|20151015|2.0932|10.5729|4.0159|105.05|12047512|2.0099|4.6897|65834.9716|21.3235|||||||||||||107.97|
usa_0076|ACN|20151115|2.2131|10.7028|4.2458|104.88|8800589|1.9756|4.4357|65529.5379|22.5441||||||||||8465.984|1414.297|818.899|107.84|
usa_0076|ACN|20151215|2.2127|11.59|11.7868|108.94|8848947|1.9606|4.3929|68404.9729|22.7642|||||||||||||102.99|
usa_0076|ACN|20160115|2.067|10.893|11.0107|101.83|9304332|2.0711|4.7025|63940.503|21.2653|||||||||||||101.38|
usa_0076|ACN|20160215|1.9096|11.0484|10.1724|103.82|12221818|2.042|5.09|65190.0522|19.6463||||||||||8397.053|1799.88|1326.52|96.91|
usa_0076|ACN|20160315|2.0623|9.4747|0.8083|103.45|11427578|2.0493|5.6032|64538.1308|17.847|||||||||||||107.07|
usa_0076|ACN|20160415|2.2936|10.4755|0.8989|114.39|10403503|1.8575|5.0381|71355.4525|19.8487|||||||||||||114.61|
usa_0076|ACN|20160515|2.2769|10.709|0.8924|116.94|10518925|1.9417|5.075|72946.1195|19.7043||||||||||8969.044|1478.425|897.247|119.12|
usa_0076|ACN|20160615|2.3152|10.451|0.7606|119.65|10100454|1.8387|5.0131|74487.6289|19.9476|||||||||||||119.43|
usa_0076|ACN|20160715|2.284|9.8788|0.7504|113.1|10274142|1.9452|5.0815|70409.5115|19.6791|||||||||||||113.37|
usa_0076|ACN|20160815|2.213|9.8552|0.727|112.83|11211330|1.9498|5.2445|70241.4251|19.0676||||||||||8965.58|1656.28|1069.226|112.98|
usa_0076|ACN|20160915|2.214|9.0802|0.5038|110.53|12801117|1.9071|5.5912|68602.9977|17.8853|||||||||||||116.13|
usa_0076|ACN|20161015|2.2692|9.6092|0.5163|116.97|13826742|1.8606|5.455|72600.1325|18.3318|||||||||||||115.27|
usa_0076|ACN|20161115|2.2289|9.8367|0.5072|119.81|14266362|1.989|5.5536|74319.1614|18.0062||||||||||9005.603|1521.602|1004.476|119.48|
usa_0076|ACN|20161215|2.3632|9.9114|0.4412|118.41|14308013|1.9508|5.3828|73514.1262|18.5778|||||||||||||124.1|
usa_0076|ACN|20170115|2.1684|9.7763|0.4048|116.46|10214130|1.9835|5.8665|72511.4898|17.0459|||||||||||||116.03|113.87
usa_0076|ACN|20170215|2.1846|10.0734|0.4079|120|7584068|1.9928|5.823|74715.6|17.1733|1.9697|26|129.4231|||||||8762.182|1310.293|838.752|122.5|
usa_0076|ACN|20170315|2.3094|9.6474|4.7587|123.91|8151222|1.8608|4.8333|76834.4474|20.69|2|26|129.8077||||||||||121.35|
usa_0076|ACN|20170415|2.1959|9.0378|4.5249|116.08|7443240|1.957|5.083|71979.1998|19.6733|2|26|129.8461||||||||||118.69|
usa_0076|ACN|20170515|2.2451|9.4263|4.6261|121.07|9008506|2.0053|4.9718|75073.4125|20.1133|2.0323|||||||||9356.787|1072.493|669.468|122.15|
usa_0076|ACN|20170615|2.3318|9.5576||126.33|10456012|1.9156|4.4385|78060.2924|22.5301|2.0667|26|129.9231||||||||||126.53|
usa_0076|ACN|20170715|2.2727|9.3863||124.05|11266160|1.9508|4.5539|76661.2253|21.9592|2|26|132.2308||||||||||127.78|
usa_0076|ACN|20170815|2.3696|9.7321||128.62|12705031|1.8815|4.3677|79485.4236|22.8954|2|26|132.8077|||||||9052.269|1528.978|932.453|130.03|
usa_0076|ACN|20170915|2.3693|9.2703||134.78|11935255|1.8456|4.192|82964.7725|23.8548|2|26|132.9615||||||||||136.64|
usa_0076|ACN|20171015|2.4511|9.4169||136.91|9401344|1.7905|4.0521|84275.9089|24.6783|2.1035|27|142.5185||||||||||141.16|
usa_0076|ACN|20171115|2.6467|9.9521||144.89|8862989|1.7767|3.7528|89066.462|26.6471|2.1035|28|143.3214|||||||9884.313|1731.464|1123.66|147.11|
usa_0076|ACN|20171215|2.7039|10.024||148.27|8885094|1.7131|3.7147|91239.9461|26.9204|2.0667|28|144.8214||||||||||151.75|
usa_0076|ACN|20180115|2.8348|10.4707||154.55|9399480|1.6435|3.5432|95306.0394|28.223|2.0667|28|160.9643||||||||||160.21|160.7
usa_0076|ACN|20180215|2.75|10.8258||159.79|7822865|1.6371|3.6525|98537.3797|27.3788|2.0345|27|163.5926|||||||9909.238|1469.301|863.703|161.01|
usa_0076|ACN|20180315|2.7199|10.693||161|6476817|1.602|3.6006|103537.0392|27.7733|2.0357|27|164.0741||||||||||147.41|
usa_0076|ACN|20180415|2.5608|9.8562||148.4|5982885|1.6937|3.8242|95434.1405|26.1494|1.9667|27|166.9259||||||||||150.09|
usa_0076|ACN|20180515|2.6147|10.2693||154.62|8496206|1.765|3.7454|99434.1429|26.6995|1.931|26|166.8077|||||||10694.996|1856.786|1043.02|155.31|
usa_0076|ACN|20180615|2.7035|10.6436|2.453|162.71|8989168|1.6348|3.832|104278.9678|26.0962|1.9643|26|167.7692||||||||||161.77|
usa_0076|ACN|20180715|2.7636|10.778|2.5076|164.8|8430257|1.6141|3.7486|105595.2869|26.6763|1.9643|25|171.24||||||||||166.89|
usa_0076|ACN|20180815|2.6763|10.4739|2.4283|160.15|7221518|1.6609|3.871|102615.8082|25.8333|2.0741|25|171.08|||||||10503.987|1696.857|1029.524|162.89|
usa_0076|ACN|20180915|2.7098|10.6089|1.616|172.07|6951048|1.5706|3.7404|109958.6664|26.735|2.0741|25|171.2|45118.3259||7.9398|||7759.9819||||170.05|
usa_0076|ACN|20181015|2.7681|9.6077|1.6508|156|6850249|1.5478|3.6616|99581.04|27.3107|2.0741|26|178.4615|45976.5371||7.9343|||7788.6151||||156.92|
usa_0076|ACN|20181115|2.5811|10.1312|1.5392|164.5|6145201|1.7594|3.9269|105006.93|25.4653|2.037|||45979.2092||7.9241|||7792.2099|10605.546|1826.674|1274.72|156.93|
usa_0076|ACN|20181215|2.4827|7.916|1.5975|157.45|6103135|1.772|4.1124|100366.2821|24.3164|2.0741|26|178.4615|45985.9468||7.9246|||7790.8417||||137.2|
usa_0076|ACN|20190115|2.2877|7.0925|1.4721|141.07|5739229|1.9777|4.4629|89924.874|22.4071|2.037|26|169.9231|45757.22||7.878|||7717.6269||||150.45|
usa_0076|ACN|20190215|2.4648|7.7848|1.586|154.74|5059177|1.803|4.1423|98702.3326|24.1413|1.8889|||45815.76||7.8779|||7717.6091|10454.129|1601.471|1124.449|159.23|
usa_0076|ACN|20190315|2.5073|7.8537|1.1398|164.2|5323843|1.6991|4.2306|104745.4295|23.6376|1.8889|26|170.6154|45811.9161||7.8777|||7716.1056||||166.39|176.02
usa_0076|ACN|20190415|2.7358|8.5433|1.2437|178.64|4967598|1.5661|3.8772|113942.4157|25.7918|1.9259|25|182.36|46113.1924||7.956|||7753.752||||180.83|
usa_0076|ACN|20190515|2.7994|8.3358|1.2726|174.3|6507155|1.6566|3.7891|111174.2222|26.3916|1.92|24|182.625|46050.9491||7.9444|||7707.7799|11099.688|1930.964|1249.516|178.81|
usa_0076|ACN|20190615|2.8173|8.4846|1.6664|182.92|5831206|1.6407|3.9005|116555.9472|25.6375|2|23|183|46050.9476||7.9443|||7707.7815||||185.56|
usa_0076|ACN|20190715|2.926|8.8767|1.7307|191.39|6804048|1.5483|3.7557|121942.4543|26.6264|2|23|191.5652|46283.6783||7.9961|||7800.9897||||193.93|
usa_0076|ACN|20190815|2.8826|8.9519|1.7051|193.01|6916784|1.5465|3.8121|122974.623|26.2319|2|23|192.8696|46283.6896||7.9961|||7750.7256|11055.65|1808.411|1130.427|193.22|
usa_0076|ACN|20190915|2.9749|8.5873|1.6697|194.62|6363708|1.4917|3.7226|123734.4137|26.8628|2.04|24|194.875|49365.9723|46253.3027|8.7385|7.9908|7745.0589|8355.6098||||191.38|
usa_0076|ACN|20191015|2.7814|8.1524|1.5611|184.97|6894847|1.5399|3.9816|117467.6031|25.1155|2.0385|25|200.32|49059.2575|45888.5141|8.5757|7.8091|7750.7209|8342.6727||||183.07|
usa_0076|ACN|20191115|2.9266|8.3608|1.6426|189.7|8242441|1.2093|3.7841|120471.4511|26.4266|1.96|24|201.9167|49129.9906|45896.4825|8.5878|7.8118|||11358.958|2205.579|1356.968|196.66|
usa_0076|ACN|20191215|2.9886|8.4807|1.7942|202.55|7386622|1.1371|3.7024|128628.0609|27.0093|1.96|24|202.9167|49117.2628|45896.4825|8.5859|7.8122|7758.5926|8371.9371||||211.1|
usa_0076|ACN|20200115|3.0455|8.7843|1.8283|209.8|6707578|1.1082|3.6333|133232.1263|27.5234|1.92|24|218.8333|49356.3703|46094.6649|8.6101|7.864|8060.1169|8582.5292||||209.2|205.21
usa_0076|ACN|20200215|3.1639|8.8919|1.8994|212.37|6506185|1.4398|3.4974|134864.1881|28.5928|1.8461|25|221.52|49440.4275|46123.9012|8.6357|7.8802|8014.7407|8547.8677|11141.505|1960.239|1234.74|180.59|
usa_0076|ACN|20200315|2.6552|6.8546|2.044|166.51|7873199|1.6793|4.2014|106071.4324|23.8018|1.8214|27|222.1111|49389.8024|46102.6311|8.6239|7.8754|8003.2543|8524.6132||||162.88|
usa_0076|ACN|20200415|2.2728|6.8356|1.7496|172.57|8817104|1.8645|4.9082|109931.8184|20.3742|1.7143|26|187.5|46658.4934|44448.8497|8.1126|7.6015|7891.7899|8110.5013||||179.43|
usa_0076|ACN|20200515|2.6178|7.3905|2.0152|187.75|7787985|1.3214|4.2613|119601.8943|23.4668|1.7857|26|191.1539|46648.6732|44421.7818|8.1409|7.6476|7866.846|8042.5588|10991.305|2130.394|1228.202|196.4|
usa_0076|ACN|20200615|2.8528|8.0766|4.1969|207.34|6870949|1.1663|3.899|131861.3978|25.6479|1.8621|27|193.7407|46542.8223|44355.6706|8.1173|7.6331|7842.1526|8007.7096||||207.4|
usa_0076|ACN|20200715|3.1929|8.5705|4.6973|216.33|6451831|1.1094|3.4837|137628.4105|28.7055|1.9655|28|224.1071|46386.5428|44328.7303|8.1035|7.6334|8023.7824|8155.5163||||222.75|
usa_0076|ACN|20200815|3.3615|9.1505|4.9453|227.15|5249829|1.4088|3.3089|144512.0577|30.2212|1.9655|28|225.2857|46435.1197|44338.4133|8.1114|7.6349|8017.9689|8222.2302|10835.271|2284.314|1287.929|234.23|
usa_0076|ACN|20200915|3.4921|8.6785|4.2062|240.02|5306676|1.3332|3.3015|152212.4033|30.289|1.8889|25|228.72|49907.9392|46515.2101|8.8982|8.135|8189.1817|8800.4097||||240.2|
usa_0076|ACN|20201015|3.2905|8.2196|3.9633|229.38|5104969|1.4522|3.5039|145327.3461|28.5399|2|25|238.16|||8.8206||8441.094|9069.8945||||220.66|
usa_0076|ACN|20201115|3.48|8.4116|4.1916|238.71|5688424|1.4532|3.313|151238.516|30.1838|2|26|240.1923|49948.4922|46472.2296|8.8262|8.0256|8475.4526|9119.3222|11762.185|2463.921|1500.276|250|
usa_0076|ACN|20201215|3.5564|8.9266|3.5993|249.86|4229746|1.3002|3.3031|165191.2161|30.2746|2|26|242.4615|49944.4389|46470.1142|8.8263|8.0267|8483.7905|9102.3633||||259.47|
usa_0076|ACN|20210115|3.7665|9.5405|3.8119|257.92|4135666|1.2717|3.1189|170519.965|32.0628|2.1071|27|274.3333|51142.0879|47830.0249|9.0924|8.2426|8855.6454|9415.7312||||255.84|
usa_0076|ACN|20210215|3.7225|9.5139|3.7674|248.75|4706583|1.3508|3.1557|164457.3561|31.6884|2.0714|26|276.1154|51349.261|47811.3725|9.0875|8.2436|8813.6961|9470.165|12088.125|2229.14|1440.859|257.05|
usa_0076|ACN|20210315|3.5297|8.8316|2.9433|259.23|4557269|1.2961|3.3843|164778.8237|29.5486|2.0714|26|277|51349.2599|47811.3742|9.0873|8.2438|8816.2307|9470.1625||||263.52|
usa_0076|ACN|20210415|3.9789|9.7781|3.3179|285.22|4134151|1.1931|3.0022|181299.2944|33.3092|1.9259|25|291.36|52840.4338|49018.4326|9.4001|8.4739|9168.7362|9834.5523||||290.25|
usa_0076|ACN|20210515|4.1352|10.1242|3.4482|287.95|4018396|1.1797|2.8887|183034.6112|34.6173|2|24|294.6625|||9.408|8.4901|9169.3719|9797.3216|13263.795|2601.726|1549.426|285.99|
usa_0076|ACN|20210615|3.8519|9.2127|1.8782|281.45|4421673|1.2247|3.129|178561.7307|31.9586|2.0357|24|295.3292|52855.674|49063.6644|9.4114|8.4901|9169.3719|9797.3216||||285.66|
usa_0076|ACN|20210715|4.2005|10.2493|2.0482|305.4|4332641|1.1264|2.8693|193665.3176|34.8512|2.037|24|317.6792|55520.3423|50520.3202|9.859|8.7845|9430.4944|10469.2761||||312.06|
usa_0076|ACN|20210815|4.3077|10.4968|2.1004|318.52|4670270|1.1051|2.7979|201985.1898|35.7405|1.9615|22|317.5136|55538.9902|50524.5354|9.8648|8.7863|9405.0835|10490.9475|13419.284|2417.063|1416.248|329.3|336.56
usa_0076|ACN|20210915|4.3647|11.0526|2.337|340.72|4420978|1.0308|2.6794|215364.3419|37.3213|1.92|22|322.2864|60041.0033|55541.4956|10.8427|9.8679|10511.023|11480.4413||||324.21|
usa_0076|ACN|20211015|4.1555|10.5153|2.225|327.69|3462913|1.0827|2.8143|206982.341|35.5322|1.92|22|366.6364|61770.5744|57290.8322|11.2023|10.1304|10615.6773|11596.1547||||356.34|
usa_0076|ACN|20211115|4.6205|11.692|2.474|367.47|4176409|0.9986|2.5311|232109.008|39.5082|1.92|22|370.3182||||10.1304|||14965.153|2918.18|1791.024|360.7|
usa_0076|ACN|20211215|4.4406|11.4807|2.0967|371.34|3561790|0.9722|2.5992|234687.1399|38.4735|1.92|22|375.5455|61960.1383|57290.737|11.2032|10.1327|10623.361|11647.4017||||392.89|
usa_0076|ACN|20220115|4.5302|11.6478|2.1272|377.19|3195722|0.8929|2.5478|238384.344|39.2497|1.92|22|427.6818|65008.1855|59889.645|11.7587|10.5385|11161.7953|12202.9878||||329.89|
usa_0076|ACN|20220215|4.2701|10.715|1.9568|355.53||1.0469|2.703|224695.2089|36.9958|1.9615|23|428.8956|65263.5511|59949.8832|11.7802|10.5437|11204.6138|12244.4427||||321.18|