usa_0686|ACM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0686|ACM|1|AECOM PS Ratio|AECOM Price to Book Value|AECOM PEG Ratio|AECOM Price (USD)|AECOM Short Interest|AECOM Dividend Yield|AECOM Earnings Yield|AECOM Market Cap (USD)|AECOM PE Ratio|AECOM Consensus Recommendation|AECOM Price Target Num Estimates|AECOM Price Target (USD)|AECOM Revenue Estimates for Next Fiscal Year (USD)|AECOM Revenue Estimates for Current Fiscal Year (USD)|AECOM EPS Estimates for Next Fiscal Year (USD)|AECOM EPS Estimates for Current Fiscal Year (USD)|AECOM EBITDA Estimates for Current Fiscal Year (USD)|AECOM EBITDA Estimates for Next Fiscal Year (USD)|AECOM Revenue (Quarterly) (USD)|AECOM EBITDA (Quarterly) (USD)|AECOM Net Income (Quarterly) (USD)||
usa_0686|ACM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0686|ACM|4|monthly|monthly|daily|monthly|monthly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0686|ACM|5|7.01038961039|7.01443569554|6.98299319728|13.9844559585|15.4154727794||7.01950585176|7.01950585176|7.01950585176|5.09776536313|12.8623188406|12.8623188406|13.8488372093|12.2142857143|10.3565217391|9.8275862069|10.5555555556|11.6764705882|91.3088235294|91.3088235294|91.3088235294||
usa_0686|ACM|6|770|762|588|386|349||769|769|769|358|138|138|86|70|115|87|81|102|68|68|68||
usa_0686|ACM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0686|ACM|20041215|||||||||||||||||||598.835|598.835|13.454||
usa_0686|ACM|20050315|||||||||||||||||||598.835|598.835|13.454||
usa_0686|ACM|20050615|||||||||||||||||||598.835|598.835|13.454||
usa_0686|ACM|20050915|||||||||||||||||||598.835|-1698.205|13.453||
usa_0686|ACM|20051215|||||||||||||||||||746.797|746.797|12.955||
usa_0686|ACM|20060315|||||||||||||||||||858.93|858.93|11.887||
usa_0686|ACM|20060615|||||||||||||||||||907.883|907.883|14.422||
usa_0686|ACM|20060915|||||||||||||||||||907.882|-2410.201|14.422||
usa_0686|ACM|20061215|||||||||||||||||||938.549|36.978|25.52||
usa_0686|ACM|20070315|||||||||||||||||||1083.709|49.946|21.198||
usa_0686|ACM|20070515|0.3729|||21.1|390420||6.2984|1948.2727|15.877|||||||||||||23.05|
usa_0686|ACM|20070615|0.4024|||22.77|390916||5.8365|2102.4725|17.1336||||||||||1100.656|57.69|24.186|24.91|
usa_0686|ACM|20070715|0.5344|1.951||26.35|2665695||3.924|2591.1378|25.4843|||||||||||||27.78|
usa_0686|ACM|20070815|0.5354|2.0325||26.4|3171178||3.9166|2596.0546|25.5327|||||||||||||24.4|26.64
usa_0686|ACM|20070915|0.5476|2.0755||27.9|2944821||3.8295|2655.0558|26.1129||||||||||1114.356|56.45|29.392|35.94|
usa_0686|ACM|20071015|0.7005|2.8975||36.13|2546431||3.3324|3359.1822|30.0088|||||||||||||33.3|
usa_0686|ACM|20071115|0.6652|2.539||31.17|2694965||3.5093|3189.7867|28.4956|||||||||||||30.36|
usa_0686|ACM|20071215|0.6005|2.1482||29.07|2856226||3.8872|2898.1976|25.7257||||||||||1080.25|56.099|29.493|28.23|
usa_0686|ACM|20080115|0.5502|2.0745||25.76|3340322||4.2702|2569.7738|23.4182|||||||||||||24.17|
usa_0686|ACM|20080215|0.5406|1.8851||25.31|3680568||4.3461|2524.8826|23.0091|||||||||||||28.38|25.92
usa_0686|ACM|20080315|0.5421|2.0223||24.26|3793216||4.3341|2543.1217|23.0727||||||||||1164.121|64.724|35.829|25.87|
usa_0686|ACM|20080415|0.6031|2.0113||25.55|3691817||4.3834|2725.3889|22.8136|||||||||||||27.1|
usa_0686|ACM|20080515|0.6441|2.1137||29.59|3884934||4.1043|2910.6586|24.3644|||||||||||||30.4|
usa_0686|ACM|20080615|0.7086|2.3098|1.0184|31.64|5069414||3.7306|3202.2307|26.8051||||||||||1321.203|82.92|38.454|31.05|
usa_0686|ACM|20080715|0.7305|2.2764|0.9357|29.89|3514022||3.8879|3401.5705|25.7209|||||||||||||29.57|
usa_0686|ACM|20080815|0.6178|2.0432|0.8631|27.57|3099687||4.5973|2876.6747|21.7519|||||||||||||31.7|
usa_0686|ACM|20080915|0.6799|2.0949|0.9667|30.88|2026839||4.1775|3165.7775|23.938||||||||||1629.108|49.126|43.45|24.64|24.44
usa_0686|ACM|20081015|0.3836|1.6862|0.5247|18.94|1109019||7.4268|1971.3007|13.4648|||||||||||||16.36|
usa_0686|ACM|20081115|0.389|1.2565|0.5321|17.6|977044||7.3234|1820.7725|13.6549|||||||||||||26.77|
usa_0686|ACM|20081215|0.514|1.9011|0.703|29.4|1223811||5.5425|2468.2499|18.0423||||||||||1452.628|88.192|40.905|28.72|
usa_0686|ACM|20090115|0.5793|2.0678|0.5451|30.68|1796111||4.9218|3240.4801|20.3179|||||||||||||25.01|
usa_0686|ACM|20090215|0.473|1.8641|0.4451|25.05|2389861||6.0279|2582.6926|16.5894|||||||||||||22.59|
usa_0686|ACM|20090315|0.3833|1.569|0.3607|20.3|4295489||7.4384|2129.5695|13.4437||||||||||1498.058|88.945|43.398|26.12|26.08
usa_0686|ACM|20090415|0.4836|1.794|0.5345|26.99|4189254||5.8101|2816.6966|17.2115|||||||||||||25.61|
usa_0686|ACM|20090515|0.4969|1.9898|0.5492|30.27|3452384||5.6542|3011.2499|17.6859|||||||||||||30.99|
usa_0686|ACM|20090615|0.567|2.1512|0.6266|30.2|3433327||4.9555|3435.8153|20.1795||||||||||1541.289|95.252|51.121|28.54|
usa_0686|ACM|20090715|0.5143|2.0652|0.6328|29.14|3740685||5.6623|3193.8372|17.6606|||||||||||||31.91|
usa_0686|ACM|20090815|0.5573|2.1092|0.6858|31.58|2907135||5.2248|3483.8961|19.1394|||||||||||||28.05|
usa_0686|ACM|20090915|0.4807|1.8048|0.5916|27.24|2170384||6.0573|3005.1086|16.5091||||||||||1627.49|98.594|54.272|27.84|
usa_0686|ACM|20091015|0.4666|1.6705|0.7163|25.65|2082458||6.6078|2886.4693|15.1337|||||||||||||26.49|
usa_0686|ACM|20091115|0.4502|1.6301|0.691|25.27|2149902||6.8499|2784.4504|14.5988|||||||||||||26.97|
usa_0686|ACM|20091215|0.448|1.5941|0.6877|24.31|2402863||6.8828|2814.1439|14.5291||||||||||1480.784|83.452|45.782|27.61|
usa_0686|ACM|20100115|0.517|1.7979|1.0738|28.46|2635923||6.1138|3220.9178|16.3563|||||||||||||28.99|
usa_0686|ACM|20100215|0.4941|1.6716|1.0263|27.2|2734149||6.3971|3099.9378|15.6322|||||||||||||27.37|
usa_0686|ACM|20100315|0.4941|1.7392|1.0263|27.2|2892724||6.3971|3099.9378|15.6322||||||||||1601.166|103.441|58.489|28.38|
usa_0686|ACM|20100415|0.5303|1.7018|0.8499|29.48|2657487||6.3291|3309.5814|15.8|||||||||||||30.01|
usa_0686|ACM|20100515|0.5357|1.7612|0.8587|27.38|2496430||6.2648|3386.8961|15.9622|||||||||||||24.85|
usa_0686|ACM|20100615|0.4456|1.5064|0.7141|23.46|2380191||7.5326|2816.8699|13.2757||||||||||1635.183|103.979|64.842|24.24|
usa_0686|ACM|20100715|0.3995|1.3076|0.6247|22.15|2149012||8.8036|2520.1738|11.359|||||||||||||23.89|
usa_0686|ACM|20100815|0.4536|1.4881|0.7094|25.15|2957366||7.7535|2920.838|12.8974|||||||||||||23.84|22.5
usa_0686|ACM|20100915|0.4289|1.363|0.6707|24.44|2479424||8.2002|2761.7307|12.1949||||||||||1828.658|144.352|67.774|24.89|
usa_0686|ACM|20101015|0.4299|1.3387|0.6196|25.05|2502375||8.412|2810.2704|11.8878|||||||||||||26.36|
usa_0686|ACM|20101115|0.4786|1.486|0.6898|27.54|3201400||7.5562|3128.5448|13.2341|||||||||||||26.15|
usa_0686|ACM|20101215|0.4833|1.5037|0.6966|27.4|3109290||7.4818|3247.9028|13.3659||||||||||1936.183|122.301|56.868|28.08|
usa_0686|ACM|20110115|0.4541|1.44|0.571|27.26|3109545||7.8136|3230.1682|12.7981|||||||||||||28.04|
usa_0686|ACM|20110215|0.4969|1.5543|0.6248|29.83|2814833||7.1405|3541.6294|14.0047|||||||||||||29.41|
usa_0686|ACM|20110315|0.4697|1.4768|0.5907|28.2|4029118||7.5532|3348.1042|13.2394||||||||||1936.421|116.224|57.715|26.74|
usa_0686|ACM|20110415|0.444|1.3726|0.9355|26.08|4100566||7.6063|3257.7579|13.1469|||||||||||||26.81|
usa_0686|ACM|20110515|0.4389|1.3377|0.9247|28.47|3596788||7.6951|3268.3982|12.9953|||||||||||||27.24|
usa_0686|ACM|20110615|0.4403|1.3937|0.9277|27.51|3505827||7.6699|3279.126|13.0379||||||||||2046.725|136.433|73.834|27.06|
usa_0686|ACM|20110715|0.4198|1.3145|1.1237|27.51|3371911||7.888|3235.839|12.6774|||||||||||||26.33|
usa_0686|ACM|20110815|0.3599|1.1419|0.9632|23.58|2443779||9.2027|2816.5791|10.8664|||||||||||||19.52|
usa_0686|ACM|20110915|0.3219|1.0562|0.8614|21.16|2726488||10.2892|2519.1541|9.7189||||||||||2118.045|161.579|87.383|18.38|
usa_0686|ACM|20111015|0.2558|0.8785|0.5458|18.91|2073009||13.4139|1967.123|7.4549|||||||||||||20.17|
usa_0686|ACM|20111115|0.3002|0.9927|0.6407|21.15|2095752||11.4272|2309.1328|8.7511|||||||||||||20.31|
usa_0686|ACM|20111215|0.3138|1.0452|0.6696|21.31|1915510||10.9338|2458.2065|9.1459||||||||||2029.18|104.164|47.931|19.99|
usa_0686|ACM|20120115|0.2999|0.9836|1.3941|20.8|2099678||10.9135|2368.2298|9.163|||||||||||||22.02|22.89
usa_0686|ACM|20120215|0.3228|1.1531|1.5007|23.25|1739484||10.1385|2622.4108|9.8634|||||||||||||23.72|
usa_0686|ACM|20120315|0.319|1.09|1.4832|22.91|1841607||10.2576|2591.9585|9.7489||||||||||2010.951|103.27|48.994|22.97|
usa_0686|ACM|20120415|0.3212|1.0136|2.1654|21.18|1737627||9.7443|2513.5291|10.2624|||||||||||||21.64|
usa_0686|ACM|20120515|0.3187|1.0489|2.1482|18|1622258||9.8222|2540.4233|10.181|||||||||||||16.53|
usa_0686|ACM|20120615|0.2237|0.7511|1.5076|15.79|1649393||13.9962|1782.8126|7.1448||||||||||2095.138|130.441|69.413|16.47|
usa_0686|ACM|20120715|0.237|0.761|3.3488|16.93|1672755||13.2934|1883.0684|7.5225|||||||||||||15.86|
usa_0686|ACM|20120815|0.2604|0.8666|3.6792|15.98|960179||13.8924|2128.1073|7.1982|||||||||||||19.29|
usa_0686|ACM|20120915|0.2726|0.9071|3.8513|19.7|1429060||11.269|2227.6149|8.8739||||||||||2082.911|-171.042|-224.905|21.28|
usa_0686|ACM|20121015|0.2941|1.0608||21.5|1070501||-2.6512|2301.3815||||||||||||||21.56|21.47
usa_0686|ACM|20121115|0.3024|1.1015||19.32|1082103||-2.578|2389.6178||||||||||||||22.26|
usa_0686|ACM|20121215|0.3131|1.1403||23.8|1909289||-2.4902|2473.9192|||||||||||2017.272|86.504|38.109|24.12|
usa_0686|ACM|20130115|0.3317|1.217||24.72|998965||-2.5496|2494.1088||||||||||||||25.28|
usa_0686|ACM|20130215|0.3726|1.4188||27.76|1411613||-2.2695|2907.7684||||||||||||||30.69|
usa_0686|ACM|20130315|0.4164|1.5854||31.02|1433183||-2.0309|3249.2426|||||||||||1989.646|104.529|53.811|32.77|
usa_0686|ACM|20130415|0.3941|1.471||30.14|1027723||-1.7585|2994.8611||||||||||||||28.71|
usa_0686|ACM|20130515|0.3731|1.4445||28.53|1509699||-1.8577|2940.9523||||||||||||||31.1|
usa_0686|ACM|20130615|0.3927|1.5204||30.1|677883||-1.7649|3095.5765|||||||||||2067.49|136.645|70.755|30.79|
usa_0686|ACM|20130715|0.404|1.55||32.24|697925||-1.4589|3077.8861||||||||||||||34.34|
usa_0686|ACM|20130815|0.3779|1.497||29.49|893360||-1.5599|2972.7129||||||||||||||30.19|
usa_0686|ACM|20130915|0.3691|1.4625||28.81|829933||-1.5967|2904.1661|||||||||||2079.087|147.239|76.568|30.65|
usa_0686|ACM|20131015|0.3985|1.5138||31.87|683118||7.4051|3060.0427|13.5042|||||||||||||31.67|
usa_0686|ACM|20131115|0.3961|1.5389||28.95|894516||7.4495|3110.8524|13.4237|||||||||||||29.12|
usa_0686|ACM|20131215|0.3581|1.3913||27.73|861784||8.2402|2812.3363|12.1356||||||||||1953.875|112.651|56.396|29.38|
usa_0686|ACM|20140115|0.361|1.3744||30.53|827085||8.8296|2798.7325|11.3256|||||||||||||30.72|
usa_0686|ACM|20140215|0.3516|1.3845||28.46|483776||9.0654|2819.3074|11.031|||||||||||||30.46|
usa_0686|ACM|20140315|0.392|1.5436||31.73|634023||8.1311|3143.2404|12.2984||||||||||1872.224|92.143|40.192|32.07|
usa_0686|ACM|20140415|0.4081|1.5043||32.84|1176271||7.4909|3159.2507|13.3496|||||||||||||32.5|
usa_0686|ACM|20140515|0.4023|1.5297||32.37|1783243||7.5996|3212.7322|13.1585|||||||||||||30.46|
usa_0686|ACM|20140615|0.4039|1.5359||32.51|1880752||7.5692|3225.6347|13.2114||||||||||1968.155|116.894|69.24|31.95|
usa_0686|ACM|20140715|0.4162|1.4574||31.66|1698494||7.4052|3202.594|13.5041|||||||||||||34.81|
usa_0686|ACM|20140815|0.4271|1.5432||34.09|10566580||7.2162|3391.263|13.8577|||||||||||||36.92|
usa_0686|ACM|20140915|0.4635|1.675||37|11906459||6.6486|3680.7489|15.0406||||||||||2562.529|129.336|64.026|37.53|
usa_0686|ACM|20141015|0.3869|1.4495||32.77|11676179||7.1102|3169.3768|14.0644|||||||||||||28.98|
usa_0686|ACM|20141115|0.387|2.3061||32.13|4718755||7.108|5042.2753|14.0687|||||||||||||32.01|
usa_0686|ACM|20141215|0.3638|2.1682||29.4|5034777||7.56|4740.7848|13.2275||||||||||4210.468|144.481|-138.975|30.29|
usa_0686|ACM|20150115|0.3138|1.28||28.7|6637876||2.5371|4544.2418|39.4156|||||||||||||25.96|
usa_0686|ACM|20150215|0.2854|1.2087||27.6|5562503||2.7899|4291.1266|35.8442|||||||||||||29.15|
usa_0686|ACM|20150315|0.3037|1.2862||29.37|3880768||2.6217|4566.3184|38.1429||||||||||4506.197|165.901|0.266|31.09|
usa_0686|ACM|20150415|0.2936|1.3793||31.53|4818779||1.1473|4730.4207|87.1618|||||||||||||32.63|
usa_0686|ACM|20150515|0.2972|1.3996||31.92|5426070||1.1333|4800.0594|88.2399|||||||||||||33.96|
usa_0686|ACM|20150615|0.3129|1.4733||33.54|5181944||1.0766|5052.6941|92.8841||||||||||4549.578|186.209|-17.192|33.12|
usa_0686|ACM|20150715|0.2808|1.4119||31.95|5647609||-1.3771|4906.3591||||||||||||||29.55|
usa_0686|ACM|20150815|0.2647|1.3333||31.17|6016588||-1.4606|4633.211||||||||||||||25.81|
usa_0686|ACM|20150915|0.2288|1.1522||27.06|3980142||-1.6903|4003.674|||||||||||4723.637|250.831|1.056|26.54|
usa_0686|ACM|20151015|0.2451|1.3046||29.39|4661204||-3.6688|4445.6372||||||||||||||29.18|
usa_0686|ACM|20151115|0.2513|1.3374||30.13|4214500||-3.5787|4557.5723||||||||||||||30.36|
usa_0686|ACM|20151215|0.2676|1.4258||32.09|4239740||-3.3601|4858.6859|||||||||||4297.651|169.451|-20.367|29.92|
usa_0686|ACM|20160115|0.2509|1.3637||27.66|4280819||-0.7698|4520.2285||||||||||||||26.27|
usa_0686|ACM|20160215|0.2185|1.1888||23.78|5667078||-0.884|3940.4005||||||||||||||26.26|
usa_0686|ACM|20160315|0.248|1.3205||28.3|5934636||-0.7959|4376.8663|||||||||||4381.296|248.685|41.828|31.32|
usa_0686|ACM|20160415|0.2503|1.3132||29.7|5761045||0.1347|4541.525|742.5|||||||||||||30.57|
usa_0686|ACM|20160515|0.2743|1.435||32.36|4206929||0.1236|4962.9464|809|||||||||||||32.4|32.11
usa_0686|ACM|20160615|0.2743|1.4523||31.5|4065504||0.1221|5022.7594|818.75||||||||||4408.782|209.074|67.444|30.18|
usa_0686|ACM|20160715|0.2759|1.3413||33.98|5164739||1.8692|4764.1383|54.7586|||||||||||||35.86|
usa_0686|ACM|20160815|0.3031|1.505||34.71|4943115||1.6676|5345.4912|60.1379|||||||||||||32.69|
usa_0686|ACM|20160915|0.2645|1.3163||30.42|7732756||1.9066|4675.3836|52.4828||||||||||4323.096|155.237|7.204|27.6|
usa_0686|ACM|20161015|0.2621|1.332||29.14|7123367||2.1277|4484.6897|47.2581|||||||||||||27.94|
usa_0686|ACM|20161115|0.2437|1.2534||27.42|7248141||2.2611|4219.9791|43.9355|||||||||||||37.67|
usa_0686|ACM|20161215|0.3305|1.7503||38.94|4911232||1.6196|5893.1141|59.5806||||||||||4358.349|211.169|47.179|37.73|
usa_0686|ACM|20170115|0.3316|1.6991||37.15|5187242||2.8378|5740.3095|35.1714|||||||||||||37.42|
usa_0686|ACM|20170215|0.3342|1.7525||38.12|4496106||2.7545|5920.6269|35.4476|1.8182||||||||||||38.41|
usa_0686|ACM|20170315|0.3332|1.672||36.37|5567792||2.887|5648.8247|35.3429|1.8182|||||||||4427.198|214.104|102.396|34.08|
usa_0686|ACM|20170415|0.2972|1.5297|0.007|34.86|6271051||4.1021|5421.7549|23.0909|1.8182|10|42.3||||||||||33.75|
usa_0686|ACM|20170515|0.3059|1.5022|0.0069|34.19|5392385||4.1825|5324.542|23.7692|2|10|41.6||||||||||32.35|
usa_0686|ACM|20170615|0.2909|1.4201|0.0065|33.57|6319483||4.4245|5033.3196|22.6014|2|11|39.5455|||||||4561.467|276.938|101.327|32.29|
usa_0686|ACM|20170715|0.2919|1.3703|0.1074|32.19|4925801||5.0338|5081.8186|19.8659|2.0833|11|38.4545||||||||||31.98|
usa_0686|ACM|20170815|0.283|1.3344|0.1053|33.85|4089886||5.1932|4948.9271|19.2561|2.1667|11|37.5455||||||||||31.25|
usa_0686|ACM|20170915|0.2978|1.4042|0.1109|32.79|4090626||4.9353|5207.4999|20.2622|2.1667|11|37.7273|||||||4856.388|236.912|88.488|35.01|
usa_0686|ACM|20171015|0.3192|1.4392|0.0697|36.78|4244041||5.8614|5751.3984|17.0607|2.1667|11|38.1818||||||||||35.67|35.06
usa_0686|ACM|20171115|0.3079|1.3884|0.0676|34.21|4270730||6.0761|5548.1855|16.4579|2.1667|11|38.6364||||||||||36.88|
usa_0686|ACM|20171215|0.3311|1.4941|0.0718|38.82|5037416||5.6494|5970.8085|17.7009|2.1667|12|38.0417|||||||4910.832|196.32|111.314|37.46|
usa_0686|ACM|20180115|0.3296|1.4957|0.1073|38.1|4846675||6.5527|6138.7892|15.2609|2.1538|12|38.9583||||||||||39.28|
usa_0686|ACM|20180215|0.3105|1.4108|0.1065|36.09|6359277||6.9544|5790.5719|14.3794|2.1538|12|39.7083||||||||||35.13|
usa_0686|ACM|20180315|0.311|1.4128|0.1001|36.39|6915269||6.9448|5798.5303|14.3992|2.1538|||||||||4790.91|39.07|-119.733|36.51|
usa_0686|ACM|20180415|0.3013|1.4248||35.58|6582502||3.145|5757.337|31.7965|2.1538||||||||||||36.62|
usa_0686|ACM|20180515|0.2887|1.3661||34.47|5399517||3.282|5520.0655|30.469|2.1538|12|39.7083||||||||||33.4|
usa_0686|ACM|20180615|0.2861|1.3538||34.41|4470805||3.3118|5470.3641|30.1947|2.1538|||||||||5147.92|230.144|60.91|33.17|
usa_0686|ACM|20180715|0.2678|1.2882||33.15|4650554||2.6308|5253.0836|38.0116|2.1538|12|39.2917||||||||||32.52|
usa_0686|ACM|20180815|0.275|1.3236||33.15|9240062||2.5618|5397.3947|39.0349|2.1538|12|38.375||||||||||33.52|
usa_0686|ACM|20180915|0.2705|1.3019||33|8590045||2.6045|5308.9655|38.3953|2.25|||||||||-971.346|215.267|83.977|32.65|
usa_0686|ACM|20181015|0.3811|1.2554||32.84|7911396||2.5359|5138.0667|39.4337|2.25|11|37.9545||||||||||31.66|
usa_0686|ACM|20181115|0.3538|1.1656||31.44|7609220||2.7312|4770.7255|36.6145|2.25|11|36.7727|21549.5536||3.2802|||1091.9133||||32.13|
usa_0686|ACM|20181215|0.3327|1.0918||28.14|7833992||2.9041|4468.5259|34.4337|2.25|11|35.3636|20945.9203||3.0913|||1058.1475|3356.338|96.971|51.519|26.37|
usa_0686|ACM|20190115|0.3624|1.0678||28.81|7500780||1.6583|4354.2757|60.3043|2.0909|10|35.2|||3.0896|||||||29.57|
usa_0686|ACM|20190215|0.3972|1.1637||30.08|6630124||1.5132|4745.2819|66.087|2.0909|10|34.7|20878.0536||3.1226|||1071.3026||||30.98|
usa_0686|ACM|20190315|0.412|1.2069||30.51|5723096||1.4589|4921.669|68.5435|2.0909|||||3.1572|||1055.848|3412.605|177.453|77.845|30.02|
usa_0686|ACM|20190415|0.4589|1.1707|0.3563|30.55|5458985||5.44|4916.8375|18.3824|2.0909|10|34.7|20805.7694||3.157|||1055.8431||||32.5|
usa_0686|ACM|20190515|0.4946|1.2618|0.3903|33.47|5638233||5.0475|5299.3392|19.8118|2.3|9|34.4444|20922.7717||3.1653|||1087.4822||||33.18|
usa_0686|ACM|20190615|0.4871|1.2427|0.3882|33.2|6309014||5.1251|5219.0938|19.5118|2.3|9|36.7778|21046.5759||3.2182|||1074.1365|3360.029|194.604|83.738|36.87|
usa_0686|ACM|20190715|0.6528|1.3699|0.1759|36.8|5544531||4.9478|5894.8775|20.2108|2.3|9|38|20997.2271||3.2415|||1074.1365||||36.86|
usa_0686|ACM|20190815|0.5832|1.2243|0.1572|33.47|5798143||5.5389|5268.0718|18.0541|2.3|9|37.7778|20932.6081||3.259|||1070.4638||||33.82|
usa_0686|ACM|20190915|0.6097|1.28|0.1697|36.13|5246275||5.2978|5507.8164|18.8757|2.1|9|39|20777.144||3.2713|||1042.0975|3513.483|202.809|-474.152|38.31|
usa_0686|ACM|20191015|0.4296|1.566||36.08|4654840||-4.5777|5779.6261||2|1|50|14411.528|14101.062|4.12|2.77|746.669|771.085||||40.55|
usa_0686|ACM|20191115|0.4941|1.7966||42.24|4611564||-3.9801|6630.6085||1.6364|3|46.3333|14421.072|13944.607|3.81|2.69|744.597|776.35||||43.84|
usa_0686|ACM|20191215|0.4976|1.8094||42.82|5221728||-3.952|6677.7344||1.6364|4|48.5|14705.536|14214.607|3.735|2.71|751.4615|826.741|3235.61|149.072|40.604|43.6|
usa_0686|ACM|20200115|0.5098|1.8563||45.86|6269472||-4.0603|6818.0838||1.6364|4|49.5||14214.5|3.7233|2.71|750.4615|826.741||||49.88|
usa_0686|ACM|20200215|0.5616|2.0505||47.7|3424309||-3.6858|7531.4105||1.6364|6|53.8333|14029.8057|13567.143|3.6067|2.3|746.3853|829.4357||||51.37|
usa_0686|ACM|20200315|0.5639|2.0587||47.23|5312592||-3.6711|7561.5489||1.8182|10|51.9|13926.9383|13490.2507|2.9267|2.2488|754.2818|829.9606|3245.737|180.314|-86.126|25.6|
usa_0686|ACM|20200415|0.3522|1.3184||27.53|5350780||-10.6147|4656.0073||1.7|9|45.4444|13258.0118|13203.7418|2.9096|2.1986|744.0946|812.8919||||31.13|36.26
usa_0686|ACM|20200515|0.4243|1.6002||30.99|7202481||-8.0814|5651.0287||1.6|10|45.5|13182.0336|13084.4404|2.578|2.155|718.7709|752.7768||||38.68|
usa_0686|ACM|20200615|0.5226|1.971||38.41|4758473||-6.3937|6960.5306||1.7|10|45.4|13103.2718|12876.0271|2.5621|2.0854|708.735||3189.679|177.738|89.339|35.99|
usa_0686|ACM|20200715|0.4353|1.5247||35.14|3349721||-7.716|5710.0056||1.5|10|45||||||767.5642||||37|
usa_0686|ACM|20200815|0.469|1.6446||38.31|2485991||-7.1615|6158.9261||1.5|10|44.9|13085.331|13149.541|2.5301|2.135|725.746|770.7856||||38.7|
usa_0686|ACM|20200915|0.4843|1.6982||37.96|2508720||-6.9357|6359.412||1.5556|||13229.6542|13176.7935|2.5492|2.1548|735.6682|780.7644|3568.95|122.769|-230.187|40.15|
usa_0686|ACM|20201015|0.5374|2.1039||42.24|3508923||-2.6751|6927.2417||1.5556|9|46.3333|13862.867|13126.4586|2.974|2.4837|785.7474|867.4519||||46.1|
usa_0686|ACM|20201115|0.5774|2.2608||47.57|2736895||-2.4895|7443.9188||1.5556|9|49.2222|13569.797|13072.7523|3.0504|2.4556|757.8003|844.2159||||52.28|
usa_0686|ACM|20201215|0.6391|2.4021||48.17|2810910||-2.2493|7909.0689||1.5556|||13494.1665||3.1093|||863.7075|3313.155|184.549|26.128|48.21|
usa_0686|ACM|20210115|0.6016|2.5652||54.46|2800239||-2.5095|7460.021||1.5556|9|56.1111|13565.1144|13222.9612|3.126|2.6804|804.9024|867.7515||||53.66|
usa_0686|ACM|20210215|0.6487|2.751||55.22|2608429||-2.3273|8000.5114||1.5556|8|60.625|13600.779|13174.7534|3.1626|2.717|801.6046|861.8685||||57.02|
usa_0686|ACM|20210315|0.6911|2.9296||58.61|3133883||-2.1845|8519.9993||1.5556|8|63.625|13618.9127|13224.6913|3.182|2.7263|802.1803|868.6886|3265.573|202.445|39.359|61.71|
usa_0686|ACM|20210415|0.7813|3.4554||65.95|2596484||-0.692|9754.5456||1.5556|8|65.375|13664.4527|13303.9094|3.1931|2.7318|802.1637|870.7886||||66.99|
usa_0686|ACM|20210515|0.7882|3.4861||67.08|2196477||-0.686|9841.1288||1.6667|8|73.75|13805.8674|13312.0623|3.2575|2.7618|803.4843|877.3095||||66.54|
usa_0686|ACM|20210615|0.7618|3.3609||64.81|1990746||-0.7098|9487.7238||1.5556|||13879.0588|13386.4443|||813.9926|872.9592|3408.357|213.435|11.531|63.44|
usa_0686|ACM|20210715|0.7051|3.3309||62.5|1651441||-1.4937|9020.0856||1.5556|8|74.625|13871.9105|13361.7932|3.3239||813.9926|872.9592||||61.77|
usa_0686|ACM|20210815|0.711|3.3587||62.35|1556544||-1.4814|9095.422||1.5556|8|74.25|13936.9321|13607.548|3.3284|2.774|818.1603|876.4982||||64.37|
usa_0686|ACM|20210915|0.7493|3.5196||66.16|1978534||-1.4057|9531.1287||1.5556||||13397.47|3.2961|2.8147|821.6721||3353.767|223.127|96.167|61.75|
usa_0686|ACM|20211015|0.7166|3.3712||63.87|2293231||1.8318|9144.1913|54.5897|1.5556|8|74.625|14605.3494|13945.2058|3.8786|3.2849|888.1424|949.7708||||64.38|
usa_0686|ACM|20211115|0.7664|3.6055||68.31|2054414||1.7128|9779.8607|58.3846|1.5556|8|75.75|14605.3494|14150.1037|3.9038|3.2504|886.0375|965.7398||||73.24|68.94
usa_0686|ACM|20211215|0.8177|3.8208||73.28|2687886||1.6054|10363.6963|62.2906|1.5556|8|81.875|15038.9672|14147.4161|3.8668|3.3556|904.0546|985.9127|3266.716|212.529|61.548|76.73|
usa_0686|ACM|20220115|0.8404|4.3836||77.87|2048076||1.8364|11005.7876|54.4545|1.5556|8|83.125|15038.9672|14147.4161|3.8601|3.3569|904.4889|984.8113||||72.66|
usa_0686|ACM|20220215|0.7764|3.9309||69.85|||2.0472|9869.1624|48.8462|1.5556|8|84|15030.3738|14005.5633|3.8969|3.3931|904.5521|990.8839||||73.03|72.72