usa_0509|ACGL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0509|ACGL|1|Arch Capital Group Ltd PS Ratio|Arch Capital Group Ltd Price to Book Value|Arch Capital Group Ltd PEG Ratio|Arch Capital Group Ltd Price (USD)|Arch Capital Group Ltd Short Interest|Arch Capital Group Ltd Dividend Yield|Arch Capital Group Ltd Earnings Yield|Arch Capital Group Ltd Market Cap (USD)|Arch Capital Group Ltd PE Ratio|Arch Capital Group Ltd Consensus Recommendation|Arch Capital Group Ltd Price Target Num Estimates|Arch Capital Group Ltd Price Target (USD)|Arch Capital Group Ltd Revenue Estimates for Next Fiscal Year (USD)|Arch Capital Group Ltd Revenue Estimates for Current Fiscal Year (USD)|Arch Capital Group Ltd EPS Estimates for Next Fiscal Year (USD)|Arch Capital Group Ltd EPS Estimates for Current Fiscal Year (USD)|Arch Capital Group Ltd EBITDA Estimates for Current Fiscal Year (USD)|Arch Capital Group Ltd EBITDA Estimates for Next Fiscal Year (USD)|Arch Capital Group Ltd Revenue (Quarterly) (USD)|Arch Capital Group Ltd EBITDA (Quarterly) (USD)|Arch Capital Group Ltd Net Income (Quarterly) (USD)||
usa_0509|ACGL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0509|ACGL|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0509|ACGL|5|14.0060422961|14.0058139535|14.0047169811|30.16875|19.7008196721|1.45063861758|14.0272314675|14.0058139535|14.0272314675|2.92147435897|8.06194690265|8.06194690265|13.7804878049|10.0547945205|5.69|5.12666666667|||92.2019230769||92.2019230769||
usa_0509|ACGL|6|662|688|636|320|488|6655|661|688|661|624|226|226|82|73|200|150|||104||104||
usa_0509|ACGL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0509|ACGL|19950915||||2.3611|||||||||||||||0.5||-0.1|2.4167|
usa_0509|ACGL|19951015||1.0051||2.4444|230391|||336.7059|||||||||||||||
usa_0509|ACGL|19951115||0.9933||2.2917|59670|||332.7447|||||||||||||||
usa_0509|ACGL|19951215||0.9696||2.5972|6111|||324.8222|||||||||||||||
usa_0509|ACGL|19960115||1.1378||2.2639|77166|||381.1722|||||||||||||||
usa_0509|ACGL|19960215||1.0367||2.25|12600|||347.2902|||||||||||||||
usa_0509|ACGL|19960315||1.0209||2.2778|48006|||342.0046|||||||||||5||0.8||
usa_0509|ACGL|19960415||1.0012||2.2083|12600|||341.0983|||||||||||||||
usa_0509|ACGL|19960515||0.9825||2.1944|22365|||334.7424|||||||||||||||
usa_0509|ACGL|19960615||0.9514||2.1806|28665|||324.1493|||||||||||7.4||1||
usa_0509|ACGL|19960715||0.9404||1.9306|12600|||320.7614|||||||||||||||
usa_0509|ACGL|19960815||0.8719||1.875|18702|||297.3948|||||||||||||||
usa_0509|ACGL|19960915|11.008|0.8283||2.1111|30906||0.7895|282.5249|126.6564||||||||||15.8||0.9||
usa_0509|ACGL|19961015|10.4651|0.9152||2|86580||0.8305|318.7684|120.4102||||||||||||||
usa_0509|ACGL|19961115|10.5735|0.8786||1.9583|46782||0.822|306.0177|121.6568||||||||||||||
usa_0509|ACGL|19961215|9.9941|0.842||2.1528|63666||0.8696|293.267|114.9907||||||||||22||1.4||
usa_0509|ACGL|19970115|6.0015|0.9037||1.8472|605988||1.2843|318.275|77.8627||||||||||||||
usa_0509|ACGL|19970215|5.7462|0.8039||1.8264|432900||1.4437|283.14|69.2673||||||||||||||
usa_0509|ACGL|19970315|5.9164|0.816||1.8889|595512||1.4223|287.3978|70.3089||||||||||24.5||0.2||
usa_0509|ACGL|19970415|4.0139|0.8213||2.1111|583389||1.1595|293.6292|86.2469||||||||||||||
usa_0509|ACGL|19970515|4.5117|0.869||2.1111|643878||1.0959|310.6512|91.2467||||||||||||||
usa_0509|ACGL|19970615|4.7607|0.8749||2.3333|466623||1.0885|312.779|91.8717||||||||||22.8||0.3||
usa_0509|ACGL|19970715|4.4571|0.9939||2.375|564300||0.7232|376.899|138.2794||||||||||||||
usa_0509|ACGL|19970815|4.3034|0.9602||2.4861|900414||0.7485|364.1228|133.592||||||||||||||
usa_0509|ACGL|19970915|4.7645|1.0052|0.7668|2.5556|951894||0.7151|381.1578|139.8419||||||||||32.5||3.3||
usa_0509|ACGL|19971015|3.9151|0.9889|0.7668|2.5278|518319||1.3043|391.8046|76.6674||||||||||||||
usa_0509|ACGL|19971115|3.7771|0.9728|0.7543|2.5556|523971||1.326|385.4164|75.4173||||||||||||||
usa_0509|ACGL|19971215|3.9044|1.005|0.7793|2.4722|380520||1.2834|398.1928|77.9174||||||||||41.472||-1.761||
usa_0509|ACGL|19980115|2.9237|0.9836||2.4722|76572||0.5189|394.4659|200.0048||||||||||||||
usa_0509|ACGL|19980215|3.2214|0.9783||2.5972|49662||0.5217|392.3336|191.6713||||||||||||||
usa_0509|ACGL|19980315|3.2914|0.9836||2.6667|45999||0.5189|394.4659|192.713||||||||||46.4||1.6||
usa_0509|ACGL|19980415|2.8748|1.0261||2.7848|26370||0.796|429.009|125.6261||||||||||||||
usa_0509|ACGL|19980515|3.0022|0.9597||2.7639|137124||0.8511|401.262|117.501||||||||||||||
usa_0509|ACGL|19980615|2.8898|0.9904||2.7709|113841||0.8247|414.0684|121.2511||||||||||56||3.2||
usa_0509|ACGL|19980715|2.4331|1.0088|0.5459|2.7639|127440||1.4656|419.1425|68.2305||||||||||||||
usa_0509|ACGL|19980815|2.4454|1.019|0.5514|2.4167|81819||1.4509|423.4086|68.9249||||||||||||||
usa_0509|ACGL|19980915|2.0952|0.9035|0.4889|2.4444|78300||1.6364|375.4076|61.111||||||||||55.2||-6.6||
usa_0509|ACGL|19981015|1.8526|0.8612||2.3056|38448||-1.1034|340.2615|||||||||||||||
usa_0509|ACGL|19981115|1.9293|0.9719||2.3889|283653||-0.9778|383.9847|||||||||||||||
usa_0509|ACGL|19981215|1.8526|0.9125||2.4167|310806||-1.0414|360.5189|||||||||||89.633||4.991||
usa_0509|ACGL|19990115|1.412|0.923|4.0306|2.2778|286713||0.7442|367.3701|134.3732||||||||||||||
usa_0509|ACGL|19990215|1.4745|0.9177|4.0072|2.1111|310032||0.7485|365.2343|133.592||||||||||||||
usa_0509|ACGL|19990315|1.3137|0.9418|4.1127|1.6806|285426||0.7293|374.8542|137.1106||||||||||66.09||-24.991||
usa_0509|ACGL|19990415|0.9523|0.6656||1.61|314100||-9.8372|241.4252|||||||||||||||
usa_0509|ACGL|19990515|0.9975|0.7272||1.7778|316404||-9.0037|263.7735|||||||||||||||
usa_0509|ACGL|19990615|0.9564|0.7419||1.5|600489||-8.8254|269.1042|||||||||||115.387||15.883||
usa_0509|ACGL|19990715|0.7314|0.6437||1.5556|1033155||-4.5714|239.1898|||||||||||||||
usa_0509|ACGL|19990815|0.8112|0.6667||1.6667|1226349||-4.4138|247.7322|||||||||||||||
usa_0509|ACGL|19990915|0.8012|0.6552|-0.2925|1.7361|506070||-4.4912|243.461|||||||||||92.1||-3.7||
usa_0509|ACGL|19991015|0.7031|0.6798|-0.2668|1.4514|495180||-3.2696|245.6686|||||||||||||||
usa_0509|ACGL|19991115|0.6352|0.6502|-0.2446|1.4376|538308||-3.4182|234.9872|||||||||||||||
usa_0509|ACGL|19991215|0.5377|0.5675|-0.22|1.2639|572994||-3.9167|205.0798|||||||||||75.268||-19.636|1.4028|
usa_0509|ACGL|20000115|0.6675|0.5641||1.625|292797||-16.6113|195.4524|||||||||||||||
usa_0509|ACGL|20000215|0.7226|0.6966||1.6944|296523||-13.4513|241.3678|||||||||||||||
usa_0509|ACGL|20000315|0.7318|0.7305||1.8194|235773||-12.8266|253.1243|||||||||||92.752||5.808||
usa_0509|ACGL|20000415|0.7364|0.7729||1.7083|136521||-0.448|192.6466|||||||||||||||
usa_0509|ACGL|20000515|0.6808|0.7543||1.6667|||-0.459|188.0232|||||||||||||||
usa_0509|ACGL|20000615|0.6752|0.742||1.6597|176157||-0.4667|184.9408|||||||||||36.302||-2.607||
usa_0509|ACGL|20000715|0.8246|0.7419|-0.1462|1.7222|258066||-7.9344|189.1017|||||||||||||||
usa_0509|ACGL|20000815|0.8115|0.7692|-0.1438|1.6875|145206||-7.6522|196.0768|||||||||||||||
usa_0509|ACGL|20000915|0.7984|0.7358|-0.1415|1.75|153873||-8|187.5517|||||||||||4.087||2.259||
usa_0509|ACGL|20001015|1.0929|0.7252|-0.2709|1.7222|149409||-5.1634|194.6507|||||||||||||||
usa_0509|ACGL|20001115|1.0671|0.7223|-0.2645|1.6667|132705||-5.184|193.8751|||||||||||||||
usa_0509|ACGL|20001215|1.0241|0.6818|-0.2539|1.6667|117765||-5.4915|183.0181|||||||||||-9.338||-15.388||
usa_0509|ACGL|20010115|1.5863|0.6767||1.7153|117603||-4.6896|184.2777|||||||||||||||
usa_0509|ACGL|20010215|1.6662|0.7263||1.7778|130059||-4.3694|197.7809|||||||||||||||
usa_0509|ACGL|20010315|1.6846|0.7409||1.7639|32454||-4.2834|201.7523|||||||||||16.882||7.993||
usa_0509|ACGL|20010415|3.9835|0.7415|-0.0766|1.7611|38439||-2.6031|202.0546|||||||||||||||
usa_0509|ACGL|20010515|4.1664|0.7152|-0.0801|1.8611|41769||-2.6991|196.2816|||||||||||||||
usa_0509|ACGL|20010615|4.1795|0.7919|-0.0803|1.75|68184||-2.4375|216.8078|||||||||||23.191||8.4||
usa_0509|ACGL|20010715|6.1147|0.7979||1.8732|43254||2.6706|216.7426|37.4444||||||||||||||
usa_0509|ACGL|20010815|6.4594|0.7983||1.9667|25200||2.6692|219.3153|37.4649||||||||||||||
usa_0509|ACGL|20010915|6.4231|0.8571||1.8611|23238||2.4862|232.8215|40.2222||||||||||18.608||0.892||
usa_0509|ACGL|20011015|4.2797|0.7683||2.6|20097||2.0555|212.3243|48.6501||||||||||||||
usa_0509|ACGL|20011115|6.0303|1.0886||2.6278|70569||1.4506|300.8572|68.9358||||||||||||||
usa_0509|ACGL|20011215|6.1286|1.1031||2.8611|66969||1.4316|304.8463|69.8498||||||||||18.11||4.731||
usa_0509|ACGL|20020115|4.7343|0.3574||2.8356|85068||6.3352|364.5948|15.7847||||||||||||||
usa_0509|ACGL|20020215|4.3904|0.3507||2.9889|114993||6.5263|353.9191|15.3225||||||||||||||
usa_0509|ACGL|20020315|4.5413|0.3512||2.8678|111726||6.3659|362.838|15.7087||||||||||79.601||3.966||
usa_0509|ACGL|20020415|4.3742|0.4428||3.2422|406710||4.4666|406.2849|22.3886||||||||||||||
usa_0509|ACGL|20020515|4.9073|0.4692||3.3|951192||3.7435|484.7628|26.7131||||||||||||||
usa_0509|ACGL|20020615|4.7389|0.4476||3.1278|750060||3.9753|456.4981|25.1556||||||||||131.057||19.226||
usa_0509|ACGL|20020715|3.6269|0.5412|0.374|2.9933|683064||2.9271|674.1328|34.1633||||||||||||||
usa_0509|ACGL|20020815|3.7502|0.5026|0.3868|3.1122|1903203||3.1519|626.0653|31.7274||||||||||||||
usa_0509|ACGL|20020915|3.8334|0.5303|0.3953|3.1|2223765||2.9872|660.5691|33.476||||||||||200.808||-7.721||
usa_0509|ACGL|20021015|2.2626|0.5636|3.7071|3.1122|2488536||1.4289|772.4125|69.9833||||||||||||||
usa_0509|ACGL|20021115|2.463|0.5742|4.0354|3.3611|2982564||1.4024|787.0332|71.308||||||||||||||
usa_0509|ACGL|20021215|2.7712|0.6574|4.5404|3.4633|3980196||1.225|900.964|81.6305||||||||||305.661||43.511||
usa_0509|ACGL|20030115|2.1065|0.5976||3.3911|3618351||2.5321|843.1267|39.4933||||||||||||||
usa_0509|ACGL|20030215|2.1057|0.5952||3.4733|3960936||2.5421|839.7995|39.3374||||||||||||||
usa_0509|ACGL|20030315|2.2239|0.6259||3.7721|4751523||2.4176|883.0509|41.3634||||||||||435.903||52.486||
usa_0509|ACGL|20030415|1.7099|0.6521|0.8348|3.8611|4431546||4.2609|965.2152|23.4693||||||||||||||
usa_0509|ACGL|20030515|1.7848|0.6684|0.8713|4.1111|5740173||4.1573|989.3463|24.0543||||||||||||||
usa_0509|ACGL|20030615|1.8272|0.6907|0.8921|3.8533|6488316||4.023|1022.3618|24.857||||||||||538.038||61.784||
usa_0509|ACGL|20030715|1.3249|0.6343|0.1165|3.8111|5380479||5.7861|993.2724|17.2829||||||||||||||
usa_0509|ACGL|20030815|1.2722|0.5895|0.1118|3.7778|4584528||6.2367|923.1517|16.0341||||||||||||||
usa_0509|ACGL|20030915|1.3004|0.6037|0.1143|3.6744|4122396||6.0903|945.3386|16.4195||||||||||646.899||82.587||
usa_0509|ACGL|20031015|1.1698|0.6075|0.0114|4.0556|4946895||10.2775|993.8258|9.73||||||||||||||
usa_0509|ACGL|20031115|1.3251|0.6658|0.0129|4.1067|4479561||9.3847|1089.1442|10.6556||||||||||||||
usa_0509|ACGL|20031215|1.3709|0.6734|0.0134|4.4289|3667896||9.2792|1101.5337|10.7768||||||||||722.898||83.734||
usa_0509|ACGL|20040115|1.1907|0.6604|0.0227|4.8722|3796524||10.3371|1129.4237|9.6739||||||||||||||
usa_0509|ACGL|20040215|1.2479|0.7205|0.0238|4.7122|3077757||9.4737|1232.3549|10.5555||||||||||||||
usa_0509|ACGL|20040315|1.243|0.7155|0.0237|4.6778|2755386||9.7206|1223.7669|10.2874||||||||||746.336||87.455||
usa_0509|ACGL|20040415|1.0908|0.7174|0.0428|4.4622|2227356||10.7517|1441.7429|9.3008||||||||||||||
usa_0509|ACGL|20040515|0.9614|0.6298|0.0377|4.2733|2280447||12.2287|1265.7186|8.1775||||||||||||||
usa_0509|ACGL|20040615|1.0098|0.6584|0.0396|4.4311|2372274||11.6962|1323.3411|8.5498||||||||||753.808||104.282||
usa_0509|ACGL|20040715|0.9854|0.6587|0.0526|4.2778|1824390||12.825|1341.9191|7.7972||||||||||||||
usa_0509|ACGL|20040815|0.9184|0.6543|0.049|4.0667|1054701||13.304|1332.8186|7.5165||||||||||||||
usa_0509|ACGL|20040915|0.9373|0.6756|0.0501|4.3267|1293462||12.883|1376.3703|7.7622||||||||||795.611||18.029||
usa_0509|ACGL|20041015|0.8827|0.6154|0.6164|4.1744|516663||11.0345|1309.6097|9.0625||||||||||||||
usa_0509|ACGL|20041115|0.8771|0.6288|0.6125|4.3278|360018||10.8108|1338.1115|9.25||||||||||||||
usa_0509|ACGL|20041215|0.9106|0.6389|0.6358|4.3|480852||10.6394|1359.6716|9.399||||||||||808.295||107.133||
usa_0509|ACGL|20050115|0.8795|0.5855|1.4204|4.0811|883566||11.6755|1312.3487|8.5649||||||||||||||
usa_0509|ACGL|20050215|0.9249|0.5753|1.4938|4.6089|1436760||11.8809|1289.6615|8.4168||||||||||||||
usa_0509|ACGL|20050315|0.9733|0.6456|1.5719|4.4489|716472||10.6347|1447.1396|9.4032||||||||||753.557||115.892||
usa_0509|ACGL|20050415|0.9586|0.6307|4.9719|4.4433|846045||11.43|1443.2387|8.7489||||||||||||||
usa_0509|ACGL|20050515|0.9624|0.6177|4.9916|4.9611|743850||11.6741|1413.6529|8.566||||||||||||||
usa_0509|ACGL|20050615|1.0394|0.6579|5.391|5.0056|683757||10.9608|1505.6493|9.1234||||||||||796.682||125.992||
usa_0509|ACGL|20050715|1.0568|0.6389||5.1111|742527||10.9592|1599.1301|9.1247||||||||||||||
usa_0509|ACGL|20050815|1.0789|0.6415||4.8278|2539458||10.9183|1605.6937|9.1589||||||||||||||
usa_0509|ACGL|20050915|1.0303|0.6391||5.51|3590082||10.9592|1599.697|9.1247||||||||||798.993||-86.291||
usa_0509|ACGL|20051015|0.9844|0.7099||5.5|3757284||4.7649|1669.0758|20.9867||||||||||||||
usa_0509|ACGL|20051115|1.0208|0.7771||5.8289|2760417||4.3554|1827.0022|22.9599||||||||||||||
usa_0509|ACGL|20051215|1.1038|0.7944||6.0833|1098693||4.2602|1867.8546|23.4733||||||||||818.297||100.893||
usa_0509|ACGL|20060115|1.1309|1.6284||6.0378|1113345||3.8489|4039.2805|25.9812||||||||||||||
usa_0509|ACGL|20060215|1.0909|1.6234||6.2844|1146375||3.8609|4026.8135|25.901||||||||||||||
usa_0509|ACGL|20060315|1.1425|1.6938||6.4155|829809||3.7226|4201.5906|26.8632||||||||||840.349||132.29||
usa_0509|ACGL|20060415|1.1598|1.555||6.75|1718901||3.9026|4275.3443|25.6239||||||||||||||
usa_0509|ACGL|20060515|1.2407|1.5797||6.3778|3219354||3.8442|4343.4056|26.0133||||||||||||||
usa_0509|ACGL|20060615|1.127|1.5604||6.6067|2009421||3.8919|4290.212|25.6947||||||||||859.219||142.887||
usa_0509|ACGL|20060715|1.1495|1.4355||6.7622|1523556||4.0649|4329.0642|24.6009||||||||||||||
usa_0509|ACGL|20060815|1.163|1.4626||6.6233|1021509||3.9899|4410.7538|25.063||||||||||||||
usa_0509|ACGL|20060915|1.1991|1.5212||7.0544|1285866||3.8362|4587.4795|26.0672||||||||||850.349||192.298||
usa_0509|ACGL|20061015|1.4513|1.4292|0.039|7.1433|1036062||11.2968|4782.3054|8.852||||||||||||||
usa_0509|ACGL|20061115|1.5467|1.5063|0.0416|7.4222|2435058||10.7353|5040.0938|9.3151||||||||||||||
usa_0509|ACGL|20061215|1.5171|1.475|0.0408|7.5122|1270161||10.9626|4935.5856|9.1219||||||||||902.761||245.739||
usa_0509|ACGL|20070115|1.4691|1.3954|0.0223|7.1767|1002978||13.4598|5010.2806|7.4295||||||||||||||
usa_0509|ACGL|20070215|1.464|1.3613|0.0222|7.1655|879930||13.7973|4887.7346|7.2478||||||||||||||
usa_0509|ACGL|20070315|1.4415|1.3311|0.0219|7.5789|1154394||14.1279|4779.1324|7.0782||||||||||859.774||205.012||
usa_0509|ACGL|20070415|1.5115|1.3524|0.0202|8.0911|2422368||14.3557|5116.5424|6.9659||||||||||||||
usa_0509|ACGL|20070515|1.563|1.3984|0.0209|7.9878|3181698||13.8835|5290.5845|7.2028||||||||||||||
usa_0509|ACGL|20070615|1.5736|1.3961|0.0211|8.06|3274821||13.9067|5281.7351|7.1908||||||||||867.31||205.855||
usa_0509|ACGL|20070715|1.613|1.4096|0.0193|7.74|6318063||14.66|5220.9301|6.8213||||||||||||||
usa_0509|ACGL|20070815|1.4779|1.3525|0.0177|7.9811|1335987||15.278|5009.7406|6.5454||||||||||||||
usa_0509|ACGL|20070915|1.5745|1.3768|0.0188|8.2678|3109860||15.0084|5099.7444|6.663||||||||||867.163||206.206||
usa_0509|ACGL|20071015|1.6353|1.3486|0.1306|8.3078|3537189||14.678|5225.2182|6.8129||||||||||||||
usa_0509|ACGL|20071115|1.5111|1.2387|0.1207|7.7533|2973663||15.9793|4799.669|6.2581||||||||||||||
usa_0509|ACGL|20071215|1.4922|1.2693|0.1192|7.8167|3395790||15.5939|4918.2986|6.4128||||||||||858.198||240.87||
usa_0509|ACGL|20080115|1.5214|1.1563|0.2605|7.8289|3722733||16.2724|4666.5117|6.1454||||||||||||||
usa_0509|ACGL|20080215|1.4996|1.174|0.2567|7.6089|3071034||16.0273|4737.8688|6.2394||||||||||||||
usa_0509|ACGL|20080315|1.432|1.0755|0.2452|7.63|2999862||16.9701|4340.491|5.8927||||||||||849.193||195.883||
usa_0509|ACGL|20080415|1.4862|1.1166|0.4107|7.85|3785697||16.5847|4471.1635|6.0296||||||||||||||
usa_0509|ACGL|20080515|1.4646|1.1091|0.4047|7.8178|5273694||16.5512|4441.1606|6.0418||||||||||||||
usa_0509|ACGL|20080615|1.4465|1.132|0.3997|7.3689|5263938||16.2166|4532.8037|6.1665||||||||||835.915||198.743||
usa_0509|ACGL|20080715|1.3397|1.0354|0.6457|7.7478|7034526||18.0727|4023.82|5.5332||||||||||||||
usa_0509|ACGL|20080815|1.4189|1.0638|0.6839|7.7511|9292644||17.0714|4133.8596|5.8577||||||||||||||
usa_0509|ACGL|20080915|1.4333|1.087|0.6908|8.1144|9487593||16.707|4224.027|5.9855||||||||||746.799||32.851||
usa_0509|ACGL|20081015|1.4892|1.0669||7.75|7769754||15.0762|3751.8134|6.633||||||||||||||
usa_0509|ACGL|20081115|1.2754|1.0775||7.5322|10082961||14.9515|3789.1183|6.6883||||||||||||||
usa_0509|ACGL|20081215|1.352|1.1383||7.7889|11913714||14.1524|4003.0735|7.066||||||||||534.906||-136.511||
usa_0509|ACGL|20090115|1.4665|1.1982||6.6833|11960334||5.6996|4113.3659|17.545||||||||||||||
usa_0509|ACGL|20090215|1.2893|1.0667||6|7695954||6.4022|3661.95|15.6195||||||||||||||
usa_0509|ACGL|20090315|1.0993|0.9056||5.9844|9837396||7.5769|3108.8628|13.1979||||||||||750.443||146.33||
usa_0509|ACGL|20090415|1.2327|0.9309||6.42|8637390||6.0025|3379.5408|16.6597||||||||||||||
usa_0509|ACGL|20090515|1.3036|0.982||6.3133|11196540||5.6905|3564.8852|17.5731||||||||||||||
usa_0509|ACGL|20090615|1.3098|0.9865||6.5089|9320391||5.6645|3581.2351|17.6537||||||||||848.744||158.59||
usa_0509|ACGL|20090715|1.2516|0.881||6.91|11599695||4.9124|3550.299|20.3566||||||||||||||
usa_0509|ACGL|20090815|1.3673|0.9465||7.2189|10897812||4.5738|3814.2756|21.8636||||||||||||||
usa_0509|ACGL|20090915|1.396|0.9751||7.5044|9028053||4.4396|3929.564|22.5244||||||||||976.225||280.868||
usa_0509|ACGL|20091015|1.4034|0.9187||7.4855|9316539||9.9201|4098.2445|10.0805||||||||||||||
usa_0509|ACGL|20091115|1.4122|0.9227||7.7667|11766366||9.8288|4115.6892|10.1742||||||||||||||
usa_0509|ACGL|20091215|1.402|0.9124||7.95|18139410||9.9389|4070.0846|10.0615||||||||||926.21||291.157||
usa_0509|ACGL|20100115|1.2625|0.9083|0.0205|7.9489|21812391||19.1745|3926.9561|5.2153||||||||||||||
usa_0509|ACGL|20100215|1.243|0.89|0.0202|8.22|21430773||19.5702|3847.5517|5.1098||||||||||||||
usa_0509|ACGL|20100315|1.3187|0.9182|0.0214|8.4722|18251541||18.326|3969.7765|5.4567||||||||||844.887||216.994||
usa_0509|ACGL|20100415|1.2681|0.9015|0.0139|8.3978|13824018||20.43|3947.4431|4.8948||||||||||||||
usa_0509|ACGL|20100515|1.278|0.8982|0.014|8.1689|14874804||20.3485|3933.022|4.9144||||||||||||||
usa_0509|ACGL|20100615|1.1994|0.8596|0.0131|8.2778|18995895||21.2618|3764.0681|4.7033||||||||||776.315||243.451||
usa_0509|ACGL|20100715|1.2478|0.9057|0.0087|8.6955|21244419||23.2881|3689.0365|4.294||||||||||||||
usa_0509|ACGL|20100815|1.2985|0.9532|0.009|8.8667|20309544||22.1497|3882.226|4.5147||||||||||||||
usa_0509|ACGL|20100915|1.3396|0.9911|0.0093|9.3111|23377401||21.302|4036.7202|4.6944||||||||||797.352||148.031||
usa_0509|ACGL|20101015|1.3882|0.9303|0.0416|9.5989|21826989||18.887|4086.6858|5.2946||||||||||||||
usa_0509|ACGL|20101115|1.4891|0.9882|0.0446|10.0333|24799707||17.6577|4341.2255|5.6633||||||||||||||
usa_0509|ACGL|20101215|1.4722|0.9914|0.0441|9.7833|23412744||17.6022|4354.914|5.6811||||||||||792.956||234.196||
usa_0509|ACGL|20110115|1.4404|0.9773|0.4493|9.8055|20205549||17.6143|4093.082|5.6772||||||||||||||
usa_0509|ACGL|20110215|1.4569|0.9914|0.4544|10.0555|21910077||17.3635|4152.1929|5.7592||||||||||||||
usa_0509|ACGL|20110315|1.4674|0.9669|0.4577|11.0211|16022538||17.1901|4049.5593|5.8173||||||||||775.072||25.473||
usa_0509|ACGL|20110415|1.6427|1.1183||11.5555|22232106||11.9069|4473.6876|8.3985||||||||||||||
usa_0509|ACGL|20110515|1.6246|1.127||11.2433|17026644||11.8244|4508.7004|8.4571||||||||||||||
usa_0509|ACGL|20110615|1.5996|1.1031||10.64|16058721||12.0813|4412.8128|8.2772||||||||||775.568||96.603||
usa_0509|ACGL|20110715|1.513|1.0438||11.2667|14887962||9.9197|4296.487|10.081||||||||||||||
usa_0509|ACGL|20110815|1.5343|1.0766||11.2267|14465244||9.6512|4431.71|10.3614||||||||||||||
usa_0509|ACGL|20110915|1.5418|1.0682||10.8917|13136889||9.7273|4397.0663|10.2804||||||||||764.993||168.755||
usa_0509|ACGL|20111015|1.498|1.0511||11.99|11649867||10.5825|4361.2493|9.4496||||||||||||||
usa_0509|ACGL|20111115|1.6382|1.1836||12.59|11154966||9.4809|4911.2832|10.5475||||||||||||||
usa_0509|ACGL|20111215|1.7033|1.213||12.41|13680015||9.2509|5033.3942|10.8098||||||||||774.645||145.332||
usa_0509|ACGL|20120115|1.6466|1.1801||12.0167|12179901||7.9509|5035.7502|12.5772||||||||||||||
usa_0509|ACGL|20120215|1.6377|1.1852||12.35|9829545||7.9171|5057.2478|12.6309||||||||||||||
usa_0509|ACGL|20120315|1.673|1.1898||12.4133|7777536||7.9488|5076.9184|12.5805||||||||||768.423||164.256||
usa_0509|ACGL|20120415|1.6865|1.1236||13.0933|7564803||10.6275|5072.2915|9.4095||||||||||||||
usa_0509|ACGL|20120515|1.7217|1.1642||12.7433|7977990||10.2577|5255.5232|9.7487||||||||||||||
usa_0509|ACGL|20120615|1.7003|1.1256||13.23|8127675||10.6091|5081.468|9.4259||||||||||866.546||220.268||
usa_0509|ACGL|20120715|1.7343|1.173|0.1696|12.9333|7863765||11.8535|5507.5462|8.4363||||||||||||||
usa_0509|ACGL|20120815|1.7009|1.1476|0.1663|13.3033|7020993||12.1174|5388.5242|8.2526||||||||||||||
usa_0509|ACGL|20120915|1.785|1.1802|0.1746|13.88|7349052||11.7835|5541.1966|8.4864||||||||||863.719||189.656||
usa_0509|ACGL|20121015|1.8221|1.1652|0.2064|14.6833|8037441||11.5232|5853.4769|8.6781||||||||||||||
usa_0509|ACGL|20121115|1.8052|1.172|0.2045|15.0333|12013254||11.4564|5888.0675|8.7287||||||||||||||
usa_0509|ACGL|20121215|1.8866|1.2074|0.2137|14.6733|12053658||11.1211|6065.5837|8.9919||||||||||881.228||19.217||
usa_0509|ACGL|20130115|1.8257|1.2263|0.3143|15.4733|11682924||9.0807|5939.9345|11.0124||||||||||||||
usa_0509|ACGL|20130215|1.9304|1.3199|0.3323|16.3733|12293568||8.4363|6393.6609|11.8536||||||||||||||
usa_0509|ACGL|20130315|2.0257|1.408|0.3487|17.5233|12164265||7.8603|6819.985|12.7221||||||||||900.582||256.476||
usa_0509|ACGL|20130415|1.9869|1.3743|0.56|17.6867|10714356||9.1594|6886.0223|10.9177||||||||||||||
usa_0509|ACGL|20130515|2.115|1.4294|0.5962|17.07|12009168||8.8071|7162.2885|11.3544||||||||||||||
usa_0509|ACGL|20130615|2.0233|1.3506|0.5703|17.1367|12554946||9.3215|6767.0451|10.7278||||||||||854.66||176.94||
usa_0509|ACGL|20130715|2.0524|1.3958||18.056|10107612||8.8396|6852.268|11.3128||||||||||||||
usa_0509|ACGL|20130815|2.108|1.4727||17.77|8997483||8.3779|7230.0495|11.9361||||||||||||||
usa_0509|ACGL|20130915|2.0928|1.4635||18.0433|9548679||8.4308|7184.6867|11.8612||||||||||814.921||114.825||
usa_0509|ACGL|20131015|2.1697|1.4192||19.32|8645895||7.3686|7263.9997|13.5711||||||||||||||
usa_0509|ACGL|20131115|2.2974|1.5211||19.61|8349228||6.8782|7785.5879|14.5386||||||||||||||
usa_0509|ACGL|20131215|2.2907|1.5214||19.8967|8272530||6.877|7786.9236|14.5411||||||||||907.958||161.49||
usa_0509|ACGL|20140115|2.1777|1.4409|0.4362|17.9367|8411274||8.8025|7668.9289|11.3604||||||||||||||
usa_0509|ACGL|20140215|2.0715|1.3808|0.415|18.7067|6743568||9.1852|7349.4461|10.8871||||||||||||||
usa_0509|ACGL|20140315|2.1957|1.4408|0.4398|19.18|5811867||8.8271|7668.7831|11.3287||||||||||936.415||182.5||
usa_0509|ACGL|20140415|2.2163|1.3519||19.1067|4906983||8.0171|7526.1424|12.4733||||||||||||||
usa_0509|ACGL|20140515|2.2186|1.3754||18.9767|3981723||7.8809|7657.0832|12.6889||||||||||||||
usa_0509|ACGL|20140615|2.2337|1.3993||19.1467|3843372||7.7466|7789.8418|12.9089||||||||||1024.126||208.016||
usa_0509|ACGL|20140715|2.125|1.318|3.0667|17.8167|3805341||8.1902|7781.8308|12.2097||||||||||||||
usa_0509|ACGL|20140815|2.0065|1.2716|2.8957|18.5267|3601707||8.4938|7508.2256|11.7733||||||||||||||
usa_0509|ACGL|20140915|2.0561|1.2348|2.9674|18.24|3973926||8.7472|7290.694|11.4322||||||||||1043.596||228.675||
usa_0509|ACGL|20141015|1.9152|1.2477|0.2557|18.7733|3909633||10.1183|7181.9999|9.8831||||||||||||||
usa_0509|ACGL|20141115|1.9981|1.2803|0.2668|19.1067|3061104||9.7407|7369.6199|10.2662||||||||||||||
usa_0509|ACGL|20141215|2.0305|1.3072|0.2711|19.7|3056913||9.5401|7524.5523|10.482||||||||||1048.597||215.164||
usa_0509|ACGL|20150115|1.9409|1.2833|0.5039|19.3233|2525343||10.2924|7449.7505|9.716||||||||||||||
usa_0509|ACGL|20150215|1.9855|1.3154|0.5155|19.72|2508459||10.0417|7635.7075|9.9585||||||||||||||
usa_0509|ACGL|20150315|1.9812|1.3381|0.5144|20.5333|2745009||9.7823|7767.991|10.2226||||||||||1142.956||283.336||
usa_0509|ACGL|20150415|1.9645|1.3165|0.1729|20.2267|3016080||10.9328|7851.1994|9.1468||||||||||||||
usa_0509|ACGL|20150515|1.9514|1.3033|0.1718|21.2967|2998701||10.979|7772.39|9.1083||||||||||||||
usa_0509|ACGL|20150615|1.9973|1.3358|0.1758|22.32|5228076||10.7115|7966.4983|9.3358||||||||||983.902||115.79||
usa_0509|ACGL|20150715|2.1452|1.4594|0.3349|23.7867|8329872||9.062|8482.5903|11.035||||||||||||||
usa_0509|ACGL|20150815|2.2221|1.518|0.3469|22.76|8457666||8.715|8823.1465|11.4745||||||||||||||
usa_0509|ACGL|20150915|2.0857|1.4708|0.3256|24.49|8176431||8.9946|8548.877|11.1178||||||||||949.388||80.033||
usa_0509|ACGL|20151015|2.3586|1.5969||24.9633|9723459||6.8821|9322.4725|14.5305||||||||||||||
usa_0509|ACGL|20151115|2.3015|1.5543||24.1567|8812281||7.0715|9073.5993|14.1412||||||||||||||
usa_0509|ACGL|20151215|2.2468|1.5314||23.25|7113045||7.1771|8940.1282|13.9332||||||||||901.007||58.579||
usa_0509|ACGL|20160115|2.191|1.4453||22.5167|7730490||5.8969|8442.9217|16.9581||||||||||||||
usa_0509|ACGL|20160215|2.1114|1.3979||22.6467|6516057||6.097|8165.7831|16.4015||||||||||||||
usa_0509|ACGL|20160315|2.1777|1.4353||23.7|5441865||5.9115|8384.3284|16.9163||||||||||1056.455||154.798||
usa_0509|ACGL|20160415|2.2543|1.4057||23.4967|6298794||4.4223|8558.7615|22.6129||||||||||||||
usa_0509|ACGL|20160515|2.3006|1.4346||24.22|4988826||4.3332|8734.686|23.0774||||||||||||||
usa_0509|ACGL|20160615|2.3003|1.4344||24|5207310||4.3338|8733.4648|23.0742||||||||||1207.077||211.055||
usa_0509|ACGL|20160715|2.1498|1.3624||24.21|4592895||5.4584|8690.3736|18.3204||||||||||||||
usa_0509|ACGL|20160815|2.238|1.4183||26.98|4061346||5.2432|9047.0417|19.0724||||||||||||||
usa_0509|ACGL|20160915|2.4588|1.5582||26.42|4269987||4.7725|9939.3662|20.9535||||||||||1178.218||252.872||
usa_0509|ACGL|20161015|2.226|1.4457|77.3469|25.99|5015730||6.7733|9508.5549|14.7638||||||||||||||
usa_0509|ACGL|20161115|2.2637|1.4703|78.6541|27.5733|5650848||6.6607|9670.7436|15.0133||||||||||||||
usa_0509|ACGL|20161215|2.4251|1.5752|84.2623|28.7633|4991796||6.2174|10360.2843|16.0838||||||||||1009.982||74.013||
usa_0509|ACGL|20170115|2.4073|1.653|0.5177|29.45|4723959||6.2056|10546.2212|16.1144||||||||||||||
usa_0509|ACGL|20170215|2.6065|1.7899|0.5476|31.5233|4554330||5.7312|11419.2406|17.4484|2.5333|12|31.6944|||||||||||
usa_0509|ACGL|20170315|2.6648|1.845|0.5637|31.59|4125522||5.6058|11695.4516|17.8386|2.5333|12|32.3889|||||||1251.684||253.127||
usa_0509|ACGL|20170415|2.6176|1.7164|0.1824|32.3233|3669393||6.1966|11654.3952|16.138|2.5333|12|32.4722|||||||||||
usa_0509|ACGL|20170515|2.6353|1.7453|0.184|32.4167|4168212||6.155|11737.1573|16.247|2.5714|11|33.6061|||||||||||
usa_0509|ACGL|20170615|2.6842|1.7447|0.179|31.0967|3451290||6.0428|11954.9907|16.5485|2.5714|11|33.9091|||||||1335.288||185.167||
usa_0509|ACGL|20170715|2.6344|1.6292|0.4202|32.42|3192999||5.7557|12442.0398|17.3741|2.5385|11|34|||||||||||
usa_0509|ACGL|20170815|2.7083|1.6757|0.4266|32.4467|4713432||5.5987|12796.9162|17.8613|2.5385|||||||||||||
usa_0509|ACGL|20170915|2.7113|1.6776|0.4173|32.8333|7573767||5.5924|12811.2974|17.8814|2.5385|12|34.3611|||||||1420.436||-33.656||
usa_0509|ACGL|20171015|2.6452|1.6868||33.2133|9357633||3.1545|12902.115|31.701|2.4286|12|34.0278|||||||||||
usa_0509|ACGL|20171115|2.5609|1.6332||31.5633|10665411||3.2583|12491.9266|30.6913|2.4286|||||||||||||
usa_0509|ACGL|20171215|2.4914|1.5888||30.2567|9534369||3.3491|12152.9626|29.8585|2.4286|12|34.7778|||||||1361.899||214.64||
usa_0509|ACGL|20180115|2.2738|1.4776||30.3133|8034654||4.6051|11575.8297|21.715|2.4286|12|34.5556|||||||||||
usa_0509|ACGL|20180215|2.3165|1.5053||29.4133|6782787||4.5202|11793.253|22.1228|2.4615|11|34.2121|||||||||||
usa_0509|ACGL|20180315|2.1717|1.4729||28.53|5399775||4.8217|11539.0779|20.7396|2.4615|11|33.9697|||||||1236.165||150.423||
usa_0509|ACGL|20180415|2.0597|1.3029||26.71|7034070||4.1609|10905.8915|24.0331|2.3846|11|33.6667|||||||||||
usa_0509|ACGL|20180515|2.0491|1.2876||26.15|6767391||4.1824|10777.8724|23.9096|2.3846|11|33.0606|||||||||||
usa_0509|ACGL|20180615|2.1064|1.3236||26.46|7720461||4.0686|11079.2944|24.5783|2.3846|11|32.0909|||||||1456.043||243.646||
usa_0509|ACGL|20180715|2.0338|1.3023||30.56|5604386||4.6293|10918.4076|21.6016|2.4286|12|31.6111|||||||||||
usa_0509|ACGL|20180815|2.2687|1.4527||30.57|5764408||4.15|12179.3155|24.0962|2.4286|12|31.9167|||||||||||
usa_0509|ACGL|20180915|2.2921|1.4672||29.81|4965463||4.1076|12300.8398|24.3449|2.4667|||||||||1398.64||227.408||
usa_0509|ACGL|20181015|2.0804|1.292|0.184|28.37|4072684||6.979|11078.9266|14.3287|2.4667|||||||||||||
usa_0509|ACGL|20181115|2.1588|1.338|0.1759|28.62|3897851||6.7255|11473.9311|14.8689|2.4667|13|32.6154|||||||||||
usa_0509|ACGL|20181215|2.1123|1.3093|0.1702|26.72|3122619||6.8733|11227.0493|14.5489|2.4667|13|32.6154|||||||1383.481||136.494||
usa_0509|ACGL|20190115|1.9914|1.2264|0.5623|29.35|3262194||6.5555|10620.7822|15.2543|2.4667|13|32.2308|4844.9378||2.6248||||||||
usa_0509|ACGL|20190215|2.2442|1.3821|0.6358|32.67|4171519||5.8171|11969.0058|17.1908|2.4|13|32.3077|4992.449||2.661||||||||
usa_0509|ACGL|20190315|2.4804|1.5279|0.6844|32.32|4768174||5.2632|13231.1512|19|2.3571|13|33.6154|||2.7407||||1679.504||448.528||
usa_0509|ACGL|20190415|2.2835|1.4226|0.1067|33.78|4653352||7.5099|13278.9691|13.3158|2.3571|13|34.0769|5085.109||2.7658||||||||
usa_0509|ACGL|20190515|2.3578|1.4691|0.1112|34.43|3702727||7.2733|13713.1635|13.749|2.3571|13|35.0769|5220.937||2.7892||||||||
usa_0509|ACGL|20190615|2.4745|1.5417|0.1152|37.08|3535102||6.9304|14391.5532|14.4292|2.3571|13|36.6923|||2.8521||||1741.652||468.954||
usa_0509|ACGL|20190715|2.5121|1.5413|0.0888|38.69|4598910||7.9779|15377.6272|12.5347|2.2143|13|37.5385|5250.5095||2.8557||||||||
usa_0509|ACGL|20190815|2.5611|1.5717|0.0906|39.5|3197531||7.8254|15681.1276|12.7789|2.3571|13|40.3846|||2.9319||||||||
usa_0509|ACGL|20190915|2.6775|1.6431|0.0942|41.98|3082927||7.4852|16393.9061|13.3597|2.2667|14|41.8571|||2.9447||||1698.654||392.453||
usa_0509|ACGL|20191015|2.62|1.62|0.1505|41.76|3128228||8.243|16813.0134|12.1316|2.2667|14|42.2143|5537.0138||2.9483||||||||
usa_0509|ACGL|20191115|2.5626|1.5848|0.1495|41.97|3730221||8.4278|16447.4068|11.8655|2.4|14|43.1429|5781.5277||2.9528||||||||
usa_0509|ACGL|20191215|2.5992|1.6075|0.1511|42.89|2828441||8.309|16682.4855|12.0351|2.4667|14|43.2143|||||||1664.109||326.384||
usa_0509|ACGL|20200115|2.6312|1.6407|0.0911|44.16|3071653||8.9273|17583.5923|11.2016|2.3333|14|44.1429|||3.1351|2.9456|||||||
usa_0509|ACGL|20200215|2.8941|1.8045|0.0964|40.43|2652943||8.1166|19339.9235|12.3204|2.3571|13|44.3077|6333.892|6321|3.141|2.9313|||||||
usa_0509|ACGL|20200315|1.9891|1.2481|0.086|28.46|2512941||11.8096|17518.8568|8.4677|2.3571|12|48.5833|||3.161|2.9537|||1614.782||144.117||
usa_0509|ACGL|20200415|1.7962|1.1195|0.3206|24.03|2330621||10.6776|10553.9696|9.3654|2.3077|12|42.6667|6896.9414|6385.212|3.1432|2.9333|||||||
usa_0509|ACGL|20200515|1.5527|0.9678|0.2783|28.22|3327251||12.3515|9021.6449|8.0962|2.1667|11|34.8182|6360.387|6287.7075|2.6963|2.1418|||||||
usa_0509|ACGL|20200615|2.1134|1.3173|0.369|28.65|3039105||9.075|13329.6426|11.0192|2.2308|12|33.5|6836.9208|6450.4802|2.4674|0.9705|||2323.525||298.821||
usa_0509|ACGL|20200715|1.5537|0.9961||30.75|3370268||9.851|11225.0788|10.1513|2.0769|12|35|7808.992|6585.1383|2.4667|0.9323|||||||
usa_0509|ACGL|20200815|1.7149|1.0995||31.54|3372814||8.9247|12512.0663|11.2048|2.0769|12|35.9167|7612.673|6688.324|2.6154|0.9455|||||||
usa_0509|ACGL|20200915|1.7847|1.1442||29.25|2941555||8.5759|13043.89|11.6605|2|11|37.3636|7774.223|6884.1573|2.6584|1.1018|||2138.948||419.039||
usa_0509|ACGL|20201015|1.6371|1.0717||30.21|3383337||9.0555|12367.3387|11.043|2|11|37.5455|7688.4307|6729.886|2.6626|1.096|||||||
usa_0509|ACGL|20201115|1.8714|1.2252||32.195|3802022||7.9216|14101.3038|12.6237|1.9091|10|38.1|7760.86|6822.5977|2.7207|1.293|||||||
usa_0509|ACGL|20201215|1.763|1.1542||36.07|3681199||8.4087|13622.1924|11.8925|1.9091|10|39.4|7726.6106|6822.5977|2.805|1.272|||2231.297||543.544||
usa_0509|ACGL|20210115|1.7306|1.1562||31.41|4096198||9.5034|14877.8395|10.5225|1.9091|10|40|8125.6515|7738.7428|3.3344|2.8287|||||||
usa_0509|ACGL|20210215|1.6373|1.0939||35.82|3807761||10.0452|13299.7636|9.955|1.8182|11|42.5455|8887.6598|8037.2773|3.3773|2.8711|||||||
usa_0509|ACGL|20210315|1.7963|1.1892||38.37|3686573||9.1559|14593.155|10.9219|1.8182|11|43.7273|9052.6533|8034.3307|3.6786|3.0526|||2210.551||438.156||
usa_0509|ACGL|20210415|1.8311|1.3049|0.3239|39.71|4806508||10.1882|16176.9005|9.8153|1.8182|10|44.2|9173.73|8049.496|3.6906|3.0073|||||||
usa_0509|ACGL|20210515|1.8187|1.2971|0.3282|39.89|5018103||10.2577|15793.6154|9.7488|1.7|10|47.7|9132.7218|8247.548|3.8601|2.976|||||||
usa_0509|ACGL|20210615|1.8183|1.2967|0.3259|38.94|5792828||10.2603|15765.362|9.7463|1.5556|||||3.874|2.9786|||2427.758||675.486||
usa_0509|ACGL|20210715|1.7605|1.2116|0.09|39|4972180||12.8351|15482.0161|7.7912|1.5556|9|48.3333|9137.6015|8280.7366|3.8706|2.9799|||||||
usa_0509|ACGL|20210815|1.785|1.2262|0.0978|41.1|4884816||12.6589|15611.8574|7.8996|1.5556|11|48.3636|10132.1434|8958.3229|4.071|3.2539|||||||
usa_0509|ACGL|20210915|1.7814|1.2237|0.0935|38.18|5289632||12.6847|16027.6983|7.8835|1.7|10|48.2|||4.0795|3.303|||2036.325||419.942||
usa_0509|ACGL|20211015|1.8619|1.2598|0.1026|41.82|4070723||12.142|16191.2486|8.2359|1.7273|11|47.8182|10246.4079|9100.9879|4.0636|3.2035|||||||
usa_0509|ACGL|20211115|1.9152|1.2921|0.1119|40.38|2612882||11.8039|16124.9433|8.4718|1.8|11|49.5455|10093.4944|8656.586|4.2862|3.275|||||||
usa_0509|ACGL|20211215|1.9763|1.3333|0.1134|44.45|2664884||11.4391|16754.3412|8.7419|1.7273||||8888.1654||3.3219|||2249.017||623.265||
usa_0509|ACGL|20220115|2.0261|1.3448|0.1543|46.32|2615906||11.6109|16900.0059|8.6126|1.7273|12|50|10877.8577|10008.4606|5.0624|4.324|||||||
usa_0509|ACGL|20220215|2.1244|1.4101|0.1604|48.26|||11.0735|18165.6118|9.0305|1.6667|12|52|11026.9469|10047.4806|4.9955|4.85||||||47.1|