usa_0047|ABBV|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0047|ABBV|1|AbbVie Inc PS Ratio|AbbVie Inc Price to Book Value|AbbVie Inc PEG Ratio|AbbVie Inc Price (USD)|AbbVie Inc Short Interest|AbbVie Inc Dividend Yield|AbbVie Inc Earnings Yield|AbbVie Inc Market Cap (USD)|AbbVie Inc PE Ratio|AbbVie Inc Consensus Recommendation|AbbVie Inc Price Target Num Estimates|AbbVie Inc Price Target (USD)|AbbVie Inc Revenue Estimates for Next Fiscal Year (USD)|AbbVie Inc Revenue Estimates for Current Fiscal Year (USD)|AbbVie Inc EPS Estimates for Next Fiscal Year (USD)|AbbVie Inc EPS Estimates for Current Fiscal Year (USD)|AbbVie Inc EBITDA Estimates for Current Fiscal Year (USD)|AbbVie Inc EBITDA Estimates for Next Fiscal Year (USD)|AbbVie Inc Revenue (Quarterly) (USD)|AbbVie Inc EBITDA (Quarterly) (USD)|AbbVie Inc Net Income (Quarterly) (USD)||
usa_0047|ABBV|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0047|ABBV|4|daily|monthly|daily|daily|monthly|daily|daily|daily|daily|monthly|daily|daily|daily|daily|daily|daily|daily|monthly|quarterly|quarterly|quarterly||
usa_0047|ABBV|5|6.99375|7.00835073069|6.99371069182|6.99375|15.2211981567|6.99290780142|6.99375|6.99375|6.99375|7.46721311475|6.2275862069|6.2275862069|4.76050420168|4.20108695652|4.55020080321|4.34269662921|6.38842975207|8|91.3488372093|91.3488372093|91.3488372093||
usa_0047|ABBV|6|480|479|477|480|217|423|480|480|480|244|290|290|238|184|249|178|121|141|43|43|43||
usa_0047|ABBV|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0047|ABBV|20110315|||||||||||||||||||3896.762|1238.911|723.199||
usa_0047|ABBV|20110615|||||||||||||||||||4274.445|1853.954|1540.031||
usa_0047|ABBV|20110915|||||||||||||||||||4408.681|368.846|12.335||
usa_0047|ABBV|20111215|||||||||||||||||||4864.112|1478.289|1157.435||
usa_0047|ABBV|20120315|||||||||||||||||||4173|1325|883||
usa_0047|ABBV|20120615|||||||||||||||||||4493|1697|1267||
usa_0047|ABBV|20120915|||||||||||||||||||4508|1841|1585||
usa_0047|ABBV|20121215|3.0657|3.5293|0.1907|35|||8.8471|55300|11.3032||||||||||5206|2116|1540|33|
usa_0047|ABBV|20130115|2.9623|16.1574|0.1924|34.3908|9787762||9.6884|54337.464|10.3217|||||||||||||33.85|
usa_0047|ABBV|20130215|3.1978|17.4384|0.2077|37.18|10496752||8.9748|58645.2818|11.1424|||||||||||||36.25|
usa_0047|ABBV|20130315|3.2245|17.7339|0.2094|37.81|10850434||8.9006|59639.0023|11.2352||||||||||4329|1538|968|37.34|
usa_0047|ABBV|20130415|3.4838|22.3714|0.2477|41.12|12625501||8.302|65122.9406|12.0453|||||||||||||41.77|
usa_0047|ABBV|20130515|3.8433|23.8818|0.2732|44.59|11002574||7.5256|70618.4806|13.288|||||||||||||44.54|
usa_0047|ABBV|20130615|3.7337|23.3676|0.2655|43.63|9971767||7.7464|69098.1006|12.9092||||||||||4692|1683|1068|43.59|
usa_0047|ABBV|20130715|3.5902|18.8086|0.241|42.21|10350699||7.6708|66920.9454|13.0364|||||||||||||43.32|
usa_0047|ABBV|20130815|3.8173|19.9983|0.2562|44.88|10248416||7.2145|71154.0401|13.8611|||||||||||||44.93|
usa_0047|ABBV|20130915|3.6225|18.9779|0.2431|42.59|11555174||7.6024|67523.4083|13.1538||||||||||4658|1595|964|44.78|
usa_0047|ABBV|20131015|3.8797|20.3694||45.8|11883567||6.1893|72861.4704|16.157|||||||||||||44.52|
usa_0047|ABBV|20131115|4.0805|21.4235||48.17|12673375||5.8848|76631.8129|16.9931|||||||||||||47.48|
usa_0047|ABBV|20131215|4.233|22.224||49.97|14523666||5.6728|79495.3641|17.6281||||||||||5111|1713|1128|52.14|52.81
usa_0047|ABBV|20140115|4.3188|17.8419||50.49|9484781|3.2109|5.0703|80145.8367|19.7227|||||||||||||50.6|
usa_0047|ABBV|20140215|4.1015|16.9567||47.95|11555064|3.3368|5.3389|76169.4765|18.7305|||||||||||||49.66|
usa_0047|ABBV|20140315|4.4129|18.2439||51.59|11638992|3.1014|4.9622|81951.6849|20.1523||||||||||4563|1555|980|51.75|
usa_0047|ABBV|20140415|4.4044|17.6373||52.1|10746235|3.071|4.9328|82842.4646|20.2724|||||||||||||49.1|
usa_0047|ABBV|20140515|4.3038|17.2345||50.91|14039649|3.1821|5.0481|80950.2855|19.8093|||||||||||||52.2|
usa_0047|ABBV|20140615|4.5963|18.4058||54.37|12667319|2.9796|4.7269|86451.9156|21.1556||||||||||4926|1708|1098|53.97|
usa_0047|ABBV|20140715|4.7502|17.3537||56.89|15339023|2.8476|4.5526|90551.7618|21.9653|||||||||||||55.69|
usa_0047|ABBV|20140815|4.4078|16.1031||52.79|84262581|3.1066|4.9062|84025.7955|20.3822|||||||||||||52.84|
usa_0047|ABBV|20140915|4.5982|16.7986||55.07|94917876|2.978|4.7031|87654.8694|21.2625||||||||||5019|1027|506|56.95|57.76
usa_0047|ABBV|20141015|4.6467|19.4313||56.65|111877915|2.895|4.06|90258.4849|24.6304|||||||||||||54.13|
usa_0047|ABBV|20141115|5.1397|21.4928||62.66|23105590|2.6492|3.6706|99834.01|27.2435|||||||||||||63.85|
usa_0047|ABBV|20141215|5.6819|23.7601||69.27|17952766|2.3964|3.3203|110365.4943|30.1174||||||||||5452|-705|-810|69.14|
usa_0047|ABBV|20150115|5.1889|58.7681||64.33|16505765|2.5804|1.6944|102374.0737|59.0183|||||||||||||63.39|
usa_0047|ABBV|20150215|4.9728|56.4082||61.65|14261699|2.8386|1.768|98263.1274|56.5596|||||||||||||56.89|
usa_0047|ABBV|20150315|4.809|54.5508||59.62|19477156|2.9353|1.8282|95027.537|54.6972||||||||||5040|1686|1022|55.84|58.54
usa_0047|ABBV|20150415|4.6015|67.5872||58.42|24949851|2.9955|1.9|93067.5058|52.6306|||||||||||||61.72|
usa_0047|ABBV|20150515|5.03|73.8808||63.86|29573827|2.8813|1.7382|101733.8397|57.5315|||||||||||||64.81|
usa_0047|ABBV|20150615|5.2474|77.0739||66.62|86383778|2.7619|1.6662|106130.7298|60.018||||||||||5475|2040|1366|67.67|67.19
usa_0047|ABBV|20150715|5.2794|20.5165||68.56|53306981|2.6838|1.847|113485.7431|54.1429|||||||||||||69.8|
usa_0047|ABBV|20150815|5.3864|20.9706||69.95|36564402|2.7591|1.807|115786.5772|55.3413|||||||||||||68.25|
usa_0047|ABBV|20150915|4.6587|18.2159||60.5|31772283|3.1901|2.0802|100144.2161|48.0714||||||||||5944|2081|1239|60.57|
usa_0047|ABBV|20151015|4.0962|18.5157||55.08|34171598|3.504|3.0683|90041.8593|32.5917|||||||||||||53.8|
usa_0047|ABBV|20151115|4.6429|20.9865||62.43|17516611|3.2356|2.707|102057.249|36.9408|||||||||||||62.3|
usa_0047|ABBV|20151215|4.3893|19.8402||59.02|21087946|3.4226|2.8634|96482.762|34.9231||||||||||6400|2393|1517|56.67|
usa_0047|ABBV|20160115|4.1084|23.4118|0.0987|57.37|24450850|3.521|5.4384|92359.5557|18.3878|||||||||||||54.84|
usa_0047|ABBV|20160215|3.8635|22.0346|0.0928|53.95|24696556|3.8925|5.7831|86926.3009|17.2917|||||||||||||53.48|
usa_0047|ABBV|20160315|4.0347|23.0107|0.097|56.34|23707927|3.7274|5.5378|90777.1602|18.0577||||||||||5958|2259|1354|55.32|
usa_0047|ABBV|20160415|4.0408|20.392|0.0897|58.54|21764349|3.5873|5.6713|94680.1724|17.6325|||||||||||||59.89|
usa_0047|ABBV|20160515|4.2638|21.5172|0.0943|61.77|28100029|3.4968|5.3748|99904.2407|18.6054|||||||||||||63.74|62.93
usa_0047|ABBV|20160615|4.3556|21.9805|0.0985|63.1|78214101|3.4231|5.2615|102055.3277|19.006||||||||||6452|2630|1610|59.9|
usa_0047|ABBV|20160715|4.1048|17.8793|0.1042|61.92|60570179|3.4884|5.604|100839.3454|17.8444|||||||||||||65.5|
usa_0047|ABBV|20160815|4.427|19.2826|0.1086|66.78|47997217|3.3243|5.1962|108754.0615|19.245|||||||||||||66.76|
usa_0047|ABBV|20160915|4.2831|18.6561|0.1052|64.61|37794845|3.436|5.3707|105220.1245|18.6196||||||||||6432|2589|1598|63.34|
usa_0047|ABBV|20161015|4.0807|15.8246|0.1428|63|28252935|3.5238|5.873|102369.1788|17.027|||||||||||||62.39|
usa_0047|ABBV|20161115|3.6564|14.181|0.127|56.45|35335842|4.039|6.5545|91736.8386|15.2568|||||||||||||58.81|
usa_0047|ABBV|20161215|3.9913|15.4798|0.1351|61.62|38015780|3.7001|6.0045|100138.6004|16.6541||||||||||6796|2642|1391|61.99|
usa_0047|ABBV|20170115|3.9691|21.4385|1.0751|62.41|33442035|3.6533|5.8164|99388.7176|17.1928|||||||||||||64.07|61.11
usa_0047|ABBV|20170215|3.8514|20.8214|1.0225|60.56|31626442|3.8804|5.9941|96527.8134|16.6832|2.3182||||||||||||60.82|61.84
usa_0047|ABBV|20170315|4.0505|21.8975|1.0675|63.69|35743625|3.6897|5.6995|101516.7839|17.5455|2.3182|20|70.55|||||||6538|2733|1711|65.67|
usa_0047|ABBV|20170415|4.0355|20.7311|1.0439|65.11|33318080|3.6093|5.9284|103613.8403|16.8679|2.2727|20|71.6||||||||||64.18|
usa_0047|ABBV|20170515|4.1297|21.2174|1.0589|66.63|30327253|3.632|5.7932|106044.3435|17.2617|2.2727|20|72||||||||||66.17|
usa_0047|ABBV|20170615|4.2066|21.6122|1.081|67.87|29134909|3.5656|5.6873|108017.8537|17.5829|2.3182|20|72.75|||||||6944|3016|1915|69.67|
usa_0047|ABBV|20170715|4.3879|19.2233|1.0299|72.48|20721827|3.3389|5.6153|115512.8908|17.8084|2.2273|20|74.35||||||||||71.88|
usa_0047|ABBV|20170815|4.2807|18.7583|1.0048|70.71|19931261|3.5214|5.7559|112718.4362|17.3735|2.2273|20|75.45||||||||||72.02|
usa_0047|ABBV|20170915|4.6645|20.4402|1.0949|77.05|20795308|3.2317|5.2823|122824.9966|18.9312|2.2381|19|77.579|||||||6995|2767|1631|88.47|
usa_0047|ABBV|20171015|5.2996|21.4583|1.9739|89.9|14213032|2.7697|4.5717|143491.4757|21.8735|2.2381|19|87.0526||||||||||92.38|
usa_0047|ABBV|20171115|5.4494|22.0688|2.0297|92.44|15151668|2.7694|4.4461|147573.9615|22.4915|2.1429|19|95.3158||||||||||95.71|
usa_0047|ABBV|20171215|5.5649|22.5367|2.0728|94.4|16794110|2.7119|4.3538|150702.9637|22.9684|2.1739|21|99.1429|||||||7739|1861|52|97.35|
usa_0047|ABBV|20180115|5.6783|31.221||99.95|16207344|2.5613|3.2916|159133.4934|30.3799|2.1739|21|100||||||||||99.69|112.22
usa_0047|ABBV|20180215|6.543|35.3984||113.62|18554790|2.2836|2.8956|180425.4582|34.535|2.3043|21|124.0952||||||||||113.08|115.83
usa_0047|ABBV|20180315|6.5356|35.7121||114.72|15900104|2.2862|2.8679|182024.7556|34.8693|2.3043|21|124.1429|||||||7934|3551|2783|118.94|
usa_0047|ABBV|20180415|4.8926|41.507|8.215|92.94|15660655|2.8756|4.2716|147474.4038|23.4106|2.2083|22|118||||||||||93.64|
usa_0047|ABBV|20180515|5.3874|44.8283|8.8717|100.37|24096693|2.961|3.9554|159275.0954|25.2821|2.2083|22|115.5||||||||||101.18|
usa_0047|ABBV|20180615|5.3663|44.6542|8.7718|99.98|38435690|2.9726|3.9708|158656.2124|25.1839|2.2609|22|113.3182|||||||8278|2775|1983|97.58|
usa_0047|ABBV|20180715|4.8225|||94.48|32287034|3.1514|4.276|143054.804|23.3861|2.2609|22|112.8636||||||||||95.61|
usa_0047|ABBV|20180815|4.8457|||95.12|32581503|3.4765|4.2473|144037.6192|23.5446|2.2609|22|108.6818||||||||||95.47|
usa_0047|ABBV|20180915|4.8715|||93.74|31374889|3.4581|4.3098|141947.9229|23.203|2.3182|20|108.5|||||||8236|3535|2747|96.33|
usa_0047|ABBV|20181015|4.6029||1.0961|93.84|32649937|3.4702|5.1577|141150.4026|19.3884|2.3809|20|109.95||||||||||90.7|
usa_0047|ABBV|20181115|4.0866||0.9732|80.21|30381530|4.2912|6.0342|120653.1894|16.5723|2.45|20|106.3||||||||||87.73|94.27
usa_0047|ABBV|20181215|4.4231||1.0533|86.96|30862220|3.9647|5.5658|130806.6494|17.9669|2.5|20|101.15|||||||8305|-1551|-1826|85.61|
usa_0047|ABBV|20190115|4.2118||2.8787|89.07|28076809|4.0233|4.014|131718.8893|24.913|2.5263|19|99.9474|35662.0854||9.5745|||17347.5847||||88.31|
usa_0047|ABBV|20190215|3.7327||2.5513|80.5|22190657|4.9949|4.4413|119045.3642|22.516|2.5882|18|93.8889|34790.4036||9.4515|||17237.7369||||79.67|
usa_0047|ABBV|20190315|3.686||2.5193|80.1|22777273|5.0583|4.4635|118154.1883|22.4041|2.6111|17|93|34588.2014||9.3965|||17173.1373|7828|3434|2456|77.58|
usa_0047|ABBV|20190415|3.8624|||83.45|27575807|4.7545|4.1764|123358.9444|23.9439|2.7222|16|90.5|34620.341||9.3954|||17096.8522||||80.78|
usa_0047|ABBV|20190515|3.6676|||79.26|21309313|5.1464|4.3972|117172.6102|22.7417|2.7647|16|89.6875|34674.8152||9.4554|||||||76.87|
usa_0047|ABBV|20190615|3.5825|||76.75|19582875|5.2686|4.541|113461.9964|22.0215|2.7647|15|90.2667|34693.1307||9.4414|||17329.7437|8255|1667|741|78.17|
usa_0047|ABBV|20190715|3.4368|||74.23|44168480|5.4162|3.6579|109739.4496|27.3383|2.3571|13|86.7692|34713.4018||9.4012|||17220.1155||||71.24|
usa_0047|ABBV|20190815|2.9554|||64.77|51013972|6.4691|4.1921|95761.3957|23.8543|2.2727|12|85.8333|34872.7322||9.3829|||17489.4637||||65.01|
usa_0047|ABBV|20190915|3.0434|||65.4|54264225|6.282|4.1517|96692.8405|24.0863|2.25|12|85.9167|34735.1019||9.3526|||19197.7318|8479|2984|1884|68.18|
usa_0047|ABBV|20191015|3.265|||73.23|63486111|5.7812|2.9568|108291.2132|33.8208|1.9167|11|89.0909|35109.4621||9.701|||19262.4229||||73.53|
usa_0047|ABBV|20191115|3.7154|||81.84|70925988|5.2144|2.6457|121026.7188|37.7973|2|11|90.1818|35158.8877||9.7222|||18929.9653||||86.44|
usa_0047|ABBV|20191215|3.9472|||85.95|68826698|4.9083|2.5192|127104.6735|39.6955|2|11|95.2727|||9.8653||||8704|4142|2801|86.56|88.54
usa_0047|ABBV|20200115|3.9955||0.3557|88.89|76675797|4.7795|5.9399|131460.4432|16.8352|2|12|95.6667|37816.2769|35361.8239|10.7627|9.7769|18543.4078|19733.2018||||88.2|
usa_0047|ABBV|20200215|3.8898||0.3463|84.36|79022759|5.0356|6.2589|124781.6592|15.9773|2|13|95.5385|38675.1545|35264.6546|10.7491|9.7846|18501.7567|20342.3148||||96|
usa_0047|ABBV|20200315|4.0428||0.3599|87.57|81623824|4.8449|6.0295|129529.7522|16.5852|2.0667|14|100.1429|38336.7288|35999.651|11.0216|9.8039|18459.366|20294.6527|8619|4220|3010|87.53|76.19
usa_0047|ABBV|20200415|3.301||0.2141|75.39|84732539|5.7969|7.4944|111326.5056|13.3434|2.2|14|94.5|39736.9877|35538.569|10.7249|9.658|18015.7047|18879.922||||82.13|
usa_0047|ABBV|20200515|3.5682||0.24|85.37|24803626|5.4972|6.6183|126069.4816|15.1097|2.1333|14|94|39405.8692|35383.89|10.5335|9.6197|19270.319|18843.1085||||90.46|
usa_0047|ABBV|20200615|3.9683|11.7771|0.2651|91.04|19760112|4.9429|6.2061|160444.253|16.1133|2|18|98.7222|53610.3304|45052.6285|11.9854|10.4906|23051.526|27084.7301|10425|1494|-738|96.17|98.18
usa_0047|ABBV|20200715|4.1829|11.9174|0.2878|99.35|13683834|4.5294|4.7308|175281.526|21.1383|1.7368|19|105.2632|53703.7104|45457.9194|11.9991|10.4986|23403.9724|27256.4795||||98.87|
usa_0047|ABBV|20200815|3.9699|11.314|0.2694|94.29|12410255|4.8892|4.9846|166406.1224|20.0617|1.8421|19|106.579|53778.3821|45458.9905|12.2523|10.4222|23445.3281|28563.2995||||92.67|
usa_0047|ABBV|20200915|3.8835|11.068|0.2674|92.24|13283560|4.9978|5.0954|162788.2144|19.6255|1.7778|18|109.5556|53596.5517|45453.3368|12.2187|10.4292|22917.6528|27715.5686|12902|5422|2308|90.22|
usa_0047|ABBV|20201015|3.3764|9.9293|0.1555|85.89|10636564|5.3673|5.507|151621.1532|18.1586|1.8421|19|109.2105|53440.3455|45468.9393|12.1799|10.4404|22839.0178|27659.1542||||87.83|
usa_0047|ABBV|20201115|3.4578|10.1697|0.1672|87.96|13997850|5.3661|5.3774|155291.0842|18.5962|1.8|20|109.6|53730.7371|45618.6582|12.2335|10.4581|23441.9497|27735.7775||||98.87|
usa_0047|ABBV|20201215|4.0899|12.0288|0.1915|104.04|13847345|4.5367|4.5463|183679.9046|21.9958|1.7727|22|111.6364|53808.973|45619.7165|12.2471|10.4744|23611.6361|28207.4175|13858|1187|36|107.69|
usa_0047|ABBV|20210115|3.8864|14.3765||106.5|12594868|4.4319|2.6854|187986.6432|37.2378|1.7727|22|115.8182|57307.4804|53968.594|13.6787|12.2221|28443.064|30404.7312||||109.78|
usa_0047|ABBV|20210215|3.7759|13.9734||103.47|14278312|4.6777|2.7641|182715.7795|36.1783|1.7727|22|116.6818|57500.9167|54323.9917|13.6032|12.2734|28781.706|29974.5387||||105.4|
usa_0047|ABBV|20210315|3.9357|14.5649||107.85|16201312|4.4877|2.6518|190450.3413|37.7098|1.7826|22|119.6727|58724.9541|55318.9599|13.8145|12.401|29465.5773|31741.6688|13010|6714|3553|106.79|
usa_0047|ABBV|20210415|3.6619|13.5715||105.38|18705085|4.5929|2.6855|186065.5986|37.2367|1.7826|22|121.2636|58920.183|55425.6777|13.7977|12.4252|29555.8609|31983.0544||||108.22|
usa_0047|ABBV|20210515|3.958|14.6734||113.9|15283843|4.3547|2.4846|201172.72|40.2474|1.7826|22|122.0364|59056.1786|55720.3695|13.7796|12.4915|28787.0841|30885.0352||||114.89|
usa_0047|ABBV|20210615|3.8992|14.4557||112.21|13342625|4.4203|2.5221|198187.8043|39.6502|1.8261|||59342.3655|55847.6583|13.8375|12.5621|28824.7953|31045.8199|13959|3978|766|112.34|
usa_0047|ABBV|20210715|3.8265|16.27||115.73|14655916|4.2858|3.2057|204497.8727|31.1941|1.8333|23|122.9913|59464.8446|55884.6519|13.8515|12.5893|28548.8022|30901.9349||||117.91|
usa_0047|ABBV|20210815|3.8437|16.3445||116.25|13091711|4.3699|3.1914|205434.1519|31.3342|1.7917|23|124.4696|59595.0388|56095.012|13.8478|12.5954|28936.3669|31001.996||||114.82|120.78
usa_0047|ABBV|20210915|3.605|15.3294||109.03|12990796|4.6593|3.4027|192675.1448|29.3881|1.8261|22|125.4545|59746.0481|56261.0899|13.8491|12.6171|||14342|6411|3179|106.48|
usa_0047|ABBV|20211015|3.5278|14.2873||109.51|11489855|4.6388|3.8353|193592.5336|26.0738|1.7727|21|125.4762|59565.4024|56241.4446|13.8194|12.5866|29009.8746|31403.9467||||108.57|
usa_0047|ABBV|20211115|3.754|15.2038||116.53|14088098|4.4624|3.6042|206011.1147|27.7452|1.7727|21|126.2857|59594.8999|56247.5814|13.9087|12.6772|29217.9375|31279.6223||||115.61|115.28
usa_0047|ABBV|20211215|3.9144|15.8535||121.51|15436235|4.2795|3.4565|214815.1596|28.931|1.6818|22|131.7273|59785.5857|56248.3407|13.9699|12.6749|29138.7112|31466.3169|14886|4842|4044|127.29|
usa_0047|ABBV|20220115|4.2727|17.6344|0.1669|135.16|14327652|3.8473|4.7721|238946.7284|20.955|1.75|23|134.4783|55888.5154|59729.1706|11.9108|13.936|31484.7168|28267.0537||||136.97|
usa_0047|ABBV|20220215|4.3308|17.8745|0.1692|137||3.8759|4.708|242199.6285|21.2403|1.75|23|144.8261|56059.7142|59791.8904|11.9661|13.972|31946.8362|28278.4137||||143.51|144.03