usa_0397|AAP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0397|AAP|1|Advance Auto Parts Inc PS Ratio|Advance Auto Parts Inc Price to Book Value|Advance Auto Parts Inc PEG Ratio|Advance Auto Parts Inc Price (USD)|Advance Auto Parts Inc Short Interest|Advance Auto Parts Inc Dividend Yield|Advance Auto Parts Inc Earnings Yield|Advance Auto Parts Inc Market Cap (USD)|Advance Auto Parts Inc PE Ratio|Advance Auto Parts Inc Consensus Recommendation|Advance Auto Parts Inc Price Target Num Estimates|Advance Auto Parts Inc Price Target (USD)|Advance Auto Parts Inc Revenue Estimates for Next Fiscal Year (USD)|Advance Auto Parts Inc Revenue Estimates for Current Fiscal Year (USD)|Advance Auto Parts Inc EPS Estimates for Next Fiscal Year (USD)|Advance Auto Parts Inc EPS Estimates for Current Fiscal Year (USD)|Advance Auto Parts Inc EBITDA Estimates for Current Fiscal Year (USD)|Advance Auto Parts Inc EBITDA Estimates for Next Fiscal Year (USD)|Advance Auto Parts Inc Revenue (Quarterly) (USD)|Advance Auto Parts Inc EBITDA (Quarterly) (USD)|Advance Auto Parts Inc Net Income (Quarterly) (USD)||
usa_0397|AAP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0397|AAP|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|monthly|quarterly|quarterly|quarterly||
usa_0397|AAP|5|13.9809885932|14.0076190476|14.006012024|13.9886363636|17.8111380145|7.0206185567|14.0076190476|14.0076190476|14.0076190476|7.65546218487|6.19727891156|6.19727891156|5.02643171806|4.36723163842|4.63821138211|3.88442211055|6.49579831933|7.48344370861|91.3253012048|91.3253012048|91.3253012048||
usa_0397|AAP|6|526|525|499|528|413|776|525|525|525|238|294|294|227|177|246|199|119|151|83|83|83||
usa_0397|AAP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0397|AAP|20010315|||||||||||||||||||729.359|729.359|3.873||
usa_0397|AAP|20010615|||||||||||||||||||607.478|607.478|14.124||
usa_0397|AAP|20010915|||||||||||||||||||598.793|598.793|15.232||
usa_0397|AAP|20011115||||13.9|||||||||||||||||||
usa_0397|AAP|20011215|0.5958|5.6332||13.967|26115||0.7437|1625.5826|134.4605||||||||||484.116|-1846.306|-21.787|15.65|
usa_0397|AAP|20020115|0.5138|4.8577||14.033|480165||0.8624|1401.7868|115.9491|||||||||||||15.417|
usa_0397|AAP|20020215|0.5437|5.1407||14.9|170049||0.815|1483.4433|122.7034|||||||||||||14.793|
usa_0397|AAP|20020315|0.5029|4.7548||13.633|96903||0.8811|1336.4027|113.4923||||||||||1004.087|91.829|12.096|14.833|
usa_0397|AAP|20020415|0.5151|4.0193||14.66|1421313||1.2669|1537.8714|78.9349|||||||||||||16.36|
usa_0397|AAP|20020515|0.6697|5.2251||19.633|1681071||0.9745|2059.5517|102.6154|||||||||||||20.437|18.3
usa_0397|AAP|20020615|0.6691|5.2335||19.203|2356623||0.9754|2019.4385|102.526||||||||||792.717|90.441|15.941|18.247|
usa_0397|AAP|20020715|0.5964|4.3757||16.003|4400847||0.9921|1711.3857|100.8011|||||||||||||15.3333|
usa_0397|AAP|20020815|0.5555|4.0772||15.6667|6322908||1.0652|1675.4176|93.8759|||||||||||||18.133|
usa_0397|AAP|20020915|0.5896|4.3278||16.417|7855620||1.0035|1756.5575|99.6469||||||||||788.662|96.779|28.363|17.217|
usa_0397|AAP|20021015|0.6061|4.1829||18|8196150||1.4198|1926.082|70.4322|||||||||||||17.367|17.85
usa_0397|AAP|20021115|0.5954|4.1088||17.883|8067177||1.4454|1914.8714|69.1841|||||||||||||17.183|
usa_0397|AAP|20021215|0.5601|3.8682|0.0721|16.073|7397193||1.5364|1721.0608|65.0885||||||||||618.674|63.536|8.619|16.38|
usa_0397|AAP|20030115|0.519|3.4965|0.0661|15.47|5930232||3.8827|1657.633|25.7554|||||||||||||14.267|
usa_0397|AAP|20030215|0.4415|2.9742|0.0585|13.117|6055053||4.5645|1405.5057|21.908|||||||||||||12.953|12.527
usa_0397|AAP|20030315|0.4494|2.997|0.0585|13.233|6699519||4.5297|1402.934|22.0765||||||||||1033.537|112.918|5.041|15.36|
usa_0397|AAP|20030415|0.544|3.6228|0.1715|16|8016891||3.2578|1752.0588|30.6954|||||||||||||16.507|
usa_0397|AAP|20030515|0.592|3.8252|0.1866|17.413|7186218||3.0855|1859.5812|32.4099|||||||||||||19.727|
usa_0397|AAP|20030615|0.6913|4.6412|0.2179|20.3333|7904286||2.5444|2256.2969|39.302||||||||||827.348|101.069|43.458|20.557|
usa_0397|AAP|20030715|0.6818|4.4424|0.0767|20.15|8940609||3.5094|2403.2368|28.4952|||||||||||||22.123|22.483
usa_0397|AAP|20030815|0.775|4.6158|0.0872|22.903|7891965||3.3775|2497.0693|29.6078|||||||||||||25|
usa_0397|AAP|20030915|0.7771|4.8808|0.0875|22.967|6749202||3.1968|2640.3832|31.2812||||||||||839.101|102.505|45.164|24.597|
usa_0397|AAP|20031015|0.835|4.6147|0.1054|24.88|5272725||3.6537|2756.2773|27.3696|||||||||||||24.527|
usa_0397|AAP|20031115|0.8856|4.9219|0.1118|26.387|4936797||3.4276|2939.8006|29.1751|||||||||||||26.417|
usa_0397|AAP|20031215|0.9261|5.0919|0.1169|27.5967|4820685||3.3132|3041.3003|30.1824||||||||||821.279|93.3|31.272|25.9333|
usa_0397|AAP|20040115|0.8904|4.8748|0.2918|27.9333|4055833||3.9838|3077.2088|25.1019|||||||||||||27.1467|
usa_0397|AAP|20040215|0.8696|4.8269|0.285|27.28|2647231||4.0234|3046.9314|24.8549|||||||||||||26|
usa_0397|AAP|20040315|0.8762|4.8608|0.2871|27.4867|2748288||3.9953|3068.3472|25.0296||||||||||1122.918|122.009|51.291|25.72|
usa_0397|AAP|20040415|0.8582|4.4248|0.0965|27.36|2291055||5.5199|3048.1842|18.1162|||||||||||||28.1467|
usa_0397|AAP|20040515|0.8939|4.6862|0.1005|28.5|2245611||5.212|3228.2739|19.1866|||||||||||||28.0067|
usa_0397|AAP|20040615|0.8877|4.5692|0.0998|28.3|1835079||5.3483|3147.7115|18.6976||||||||||908.412|115.616|53.235|28.9689|
usa_0397|AAP|20040715|0.8281|3.9693|0.1563|26.8667|2166216||5.9322|3015.6344|16.8571|||||||||||||24.3333|
usa_0397|AAP|20040815|0.7251|3.4758|0.1368|23.5267|1475406||6.7744|2640.7379|14.7614|||||||||||||23.8667|
usa_0397|AAP|20040915|0.7775|3.7289|0.1467|25.2267|2403417||6.3179|2832.9863|15.8281||||||||||890.161|112.812|51.393|23.5333|
usa_0397|AAP|20041015|0.7303|3.5397|0.1813|24.0333|2473182||6.8396|2699.2643|14.6207|||||||||||||22.64|
usa_0397|AAP|20041115|0.7881|3.8195|0.1957|25.9333|2519508||6.3385|2912.6597|15.7765|||||||||||||28.0333|27.5067
usa_0397|AAP|20041215|0.8549|4.0691|0.2123|28.1333|2807379||5.8429|3102.9619|17.1149||||||||||848.806|84.524|32.069|28.4867|
usa_0397|AAP|20050115|0.8698|4.3446|0.3487|28.9733|2797116||5.731|3138.1989|17.449|||||||||||||28.1667|
usa_0397|AAP|20050215|0.9034|4.5126|0.3622|30.0933|3063414||5.5177|3259.5098|18.1235|||||||||||||33.3734|
usa_0397|AAP|20050315|1.0235|5.1124|0.4103|34.0934|2263512||4.8703|3692.7632|20.5325||||||||||1258.364|155.417|68.647|32.7133|
usa_0397|AAP|20050415|0.9895|4.8779|0.8792|34.5|3128838||5.3243|3704.7429|18.7817|||||||||||||34.0134|
usa_0397|AAP|20050515|1.0159|5.008|0.9026|35.42|2623396||5.1861|3803.5361|19.2825|||||||||||||36.5334|39.5134
usa_0397|AAP|20050615|1.2023|5.9309|1.0683|41.92|2952289||4.3819|4504.4236|22.8211||||||||||1023.146|140.13|65.929|43.4334|
usa_0397|AAP|20050715|1.1855|5.3965|0.9233|42.9334|2291517||4.5885|4697.2439|21.7936|||||||||||||43.9267|
usa_0397|AAP|20050815|1.2608|5.7393|0.9819|45.66|2685322||4.3145|4995.5627|23.1777|||||||||||||41.4|
usa_0397|AAP|20050915|1.0841|4.9375|0.8443|39.26|2805667||5.0178|4297.6413|19.9289||||||||||1019.736|133.774|60.793|38.88|
usa_0397|AAP|20051015|1.0317|4.6277|0.7222|38.76|2948172||5.3406|4225.3439|18.7246|||||||||||||36.87|
usa_0397|AAP|20051115|0.9982|4.4772|0.6987|37.5|2479415||5.52|4087.9875|18.1159|||||||||||||39.17|42.37
usa_0397|AAP|20051215|1.1313|5.0353|0.7919|42.5|2557141||4.8706|4597.5352|20.5314||||||||||963.725|99.729|39.356|42.45|
usa_0397|AAP|20060115|1.1512|5.2477|0.7406|44.61|2308651||4.7747|4826.7128|20.9437|||||||||||||42.81|
usa_0397|AAP|20060215|1.1084|5.0525|0.7131|42.95|2173808||4.9593|4647.1041|20.1643|||||||||||||40.45|
usa_0397|AAP|20060315|1.0952|4.9925|0.7046|42.44|1881777||5.0189|4591.9231|19.9249||||||||||1393.01|166.324|74.081|41.2|
usa_0397|AAP|20060415|1.0246|4.662|1.0057|40.95|1974086||5.3236|4380.012|18.7844|||||||||||||38.93|
usa_0397|AAP|20060515|0.9658|4.3945|0.948|38.6|2140993||5.6477|4128.656|17.7064|||||||||||||38.67|37.43
usa_0397|AAP|20060615|0.914|4.1206|0.8971|36.53|1720452||5.9677|3871.285|16.7569||||||||||1107.857|141.618|62.936|36.66|
usa_0397|AAP|20060715|0.7132|3.3266|1.3295|29.29|1574622||7.4087|3104.0224|13.4977|||||||||||||31.28|
usa_0397|AAP|20060815|0.721|3.3629|1.344|29.61|2015428||7.3286|3137.9346|13.6452|||||||||||||29.8|
usa_0397|AAP|20060915|0.76|3.5159|1.4167|31.21|2720560||6.9529|3280.6641|14.3825||||||||||1099.486|135.961|58.947|32.48|
usa_0397|AAP|20061015|0.807|3.6232|2.9444|34.11|2597316||6.3911|3588.6449|15.6468|||||||||||||34.92|35.02
usa_0397|AAP|20061115|0.8917|4.005|3.2535|37.69|1117542||5.784|3966.8122|17.289|||||||||||||36.58|
usa_0397|AAP|20061215|0.8422|3.783|3.0731|35.6|954423||6.1236|3746.843|16.3303||||||||||1016.15|99.404|35.354|35.88|
usa_0397|AAP|20070115|0.8213|3.6219|8.6967|35.44|1110662||6.123|3733.6394|16.3318|||||||||||||37.43|
usa_0397|AAP|20070215|0.8799|3.8805|9.3175|37.97|196||5.715|4000.1775|17.4977|||||||||||||38.03|
usa_0397|AAP|20070315|0.8669|3.8347|9.1801|37.41||0.6124|5.8006|3953.0212|17.2396||||||||||1468.12|180.188|76.101|38.83|
usa_0397|AAP|20070415|0.8839|3.7138|19.3227|39||0.621|5.641|4151.8464|17.7273|||||||||||||40.2|
usa_0397|AAP|20070515|0.9279|3.8985|20.8091|40.94|284|0.5811|5.3737|4358.3741|18.6091|||||||||||||40.47|
usa_0397|AAP|20070615|0.9281|3.8995|20.4375|40.95||0.5818|5.3724|4359.4387|18.6136||||||||||1169.859|151.871|68.424|39.31|
usa_0397|AAP|20070715|0.9051|3.5653|5.0055|40.4|1256908|0.578|5.5693|4321.2648|17.9556|||||||||||||38.52|
usa_0397|AAP|20070815|0.7577|2.8525|4.2315|33.82|1232522|0.6838|6.6529|3457.351|15.0311|||||||||||||33.3|
usa_0397|AAP|20070915|0.7926|2.9841|4.0483|35.38|1590671|0.692|6.3595|3616.8266|15.7244||||||||||1158.043|134.4|59.04|35|
usa_0397|AAP|20071015|0.73|3.1461|4.2213|33.21|1425055|0.7105|6.8052|3351.7857|14.6947|||||||||||||33.62|34.26
usa_0397|AAP|20071115|0.7845|3.355|4.3467|35.69|3370944|0.6845|6.3323|3574.3357|15.792|||||||||||||33.42|
usa_0397|AAP|20071215|0.8492|3.6313|4.7627|38.63|3406538|0.6076|5.8504|3868.7752|17.0929||||||||||1048.382|97.47|34.752|38.61|
usa_0397|AAP|20080115|0.752|3.2155|3.0863|34.83|1686034|0.6728|6.5461|3292.0306|15.2763|||||||||||||33.6|
usa_0397|AAP|20080215|0.7515|3.2137|3.1555|34.81|1517371|0.6581|6.5498|3290.1403|15.2675|||||||||||||34.44|
usa_0397|AAP|20080315|0.7362|3.1481|2.9271|34.1|2113804|0.731|6.6862|3223.0331|14.9561||||||||||1526.132|188.926|82.086|32.88|
usa_0397|AAP|20080415|0.7438|3.574|1.3513|35.81|1817238|0.6747|6.7858|3397.6886|14.7366|||||||||||||34.67|34.68
usa_0397|AAP|20080515|0.717|3.4453|1.3238|34.52|2141960|0.6803|7.0394|3275.2921|14.2058|||||||||||||39.91|
usa_0397|AAP|20080615|0.807|3.8939|1.5863|38.85|2407091|0.5924|6.2548|3701.8106|15.9877||||||||||1235.783|161.939|75.386|40.08|
usa_0397|AAP|20080715|0.7469|3.4461|1.0377|37.53|4114601|0.6143|6.8479|3579.086|14.6031|||||||||||||41.48|
usa_0397|AAP|20080815|0.8365|3.8593|1.1313|42.03|3261133|0.5579|6.1147|4008.233|16.3541|||||||||||||42.19|
usa_0397|AAP|20080915|0.8777|4.0618|1.2041|44.1|3263534|0.5453|5.8277|4218.5928|17.1595||||||||||1187.952|130.779|56.155|38.24|
usa_0397|AAP|20081015|0.7763|3.5794|0.7359|39.98|2889005|0.8392|6.4782|3785.2264|15.4363|||||||||||||25.38|
usa_0397|AAP|20081115|0.4831|2.2278|0.7039|24.88|3279969|0.7638|9.3977|2355.9195|10.6409|||||||||||||31.15|
usa_0397|AAP|20081215|0.6357|2.9316|0.8512|32.74|2918428|0.8008|8.0285|3100.1932|12.4556||||||||||1192.388|79.293|24.411|31.38|
usa_0397|AAP|20090115|0.5996|2.8526|1.4707|32.39|2462317|0.7115|7.3931|3067.0512|13.5261|||||||||||||31.48|
usa_0397|AAP|20090215|0.6179|2.9398|1.4794|33.38|3550875|0.7073|7.3386|3160.7956|13.6265|||||||||||||32.63|
usa_0397|AAP|20090315|0.6949|3.317|1.6709|37.54|3987328|0.6263|6.4979|3566.3|15.3896||||||||||1683.636|202.633|93.585|41.04|
usa_0397|AAP|20090415|0.7545|3.3892|2.101|42.09|3968911|0.6077|6.4254|3998.55|15.5632|||||||||||||42.07|
usa_0397|AAP|20090515|0.7128|3.2015|2.0912|39.76|3341251|0.5706|6.4556|3777.2|15.4904|||||||||||||44.15|
usa_0397|AAP|20090615|0.7798|3.5116|2.294|43.5|3389677|0.5316|5.885|4142.9922|16.9923||||||||||1322.844|169.438|80.33|41.01|
usa_0397|AAP|20090715|0.7788|3.3291|4.4819|44.15|4528309|0.5749|6.3713|4204.899|15.6955|||||||||||||46.46|
usa_0397|AAP|20090815|0.7961|3.4092|4.8802|45.13|4158924|0.5279|5.8513|4306.1692|17.0902|||||||||||||43.72|
usa_0397|AAP|20090915|0.7321|3.1361|4.4594|41.5|6336759|0.5778|6.4035|3961.1418|15.6165||||||||||1262.576|140.63|61.979|38.78|39.28
usa_0397|AAP|20091015|0.6814|2.8709|2.7936|39.2|8456840|0.6218|7.1316|3710.7896|14.0221|||||||||||||36.49|
usa_0397|AAP|20091115|0.7001|2.95|2.8566|40.28|6029461|0.6227|6.9744|3813.0256|14.3382|||||||||||||39.47|
usa_0397|AAP|20091215|0.6951|2.9278|2.9621|39.99|7201221|0.5944|6.726|3784.3017|14.8676||||||||||1143.567|93.208|34.479|41.37|
usa_0397|AAP|20100115|0.7118|2.9561|1.0388|40.49|8014592|0.5979|7.0503|3790.7953|14.1837|||||||||||||39.16|
usa_0397|AAP|20100215|0.7241|3.0072|1.0659|41.19|7300672|0.5827|6.8706|3856.3314|14.5548|||||||||||||42.88|
usa_0397|AAP|20100315|0.7293|2.9851|1.0698|41.49|7406713|0.5806|6.8457|3827.9255|14.6078||||||||||1830.606|232.379|109.431|42.35|41.92
usa_0397|AAP|20100415|0.768|3.5858|0.8438|45.28|6338982|0.5639|7.1936|3978.0065|13.9013|||||||||||||45.53|
usa_0397|AAP|20100515|0.7795|3.5981|0.9067|45.96|4872698|0.5255|6.6946|3991.7179|14.9375|||||||||||||50.2|
usa_0397|AAP|20100615|0.8428|3.9155|0.9875|49.69|2922862|0.4765|6.1464|4343.8054|16.2697||||||||||1417.956|207.15|100.911|50.87|
usa_0397|AAP|20100715|0.8276|4.1715|0.5614|50.89|2910556|0.4752|6.6733|4448.7071|14.9852|||||||||||||51.69|
usa_0397|AAP|20100815|0.8678|4.2129|0.5849|53.36|2184818|0.4562|6.4056|4492.8053|15.6113|||||||||||||55.19|
usa_0397|AAP|20100915|0.9022|4.3838|0.6377|55.48|3033910|0.4264|5.8752|4675.0777|17.0208||||||||||1406.511|185.437|87.598|57.41|
usa_0397|AAP|20101015|0.9236|4.4125|0.4215|59.98|3322522|0.4091|6.2646|5039.2797|15.9627|||||||||||||61.42|
usa_0397|AAP|20101115|1.0274|4.9084|0.4648|66.72|3188203|0.3717|5.681|5605.5475|17.6027|||||||||||||67|
usa_0397|AAP|20101215|1.0426|4.9834|0.4732|67.71|2763588|0.3571|5.5804|5691.2286|17.92||||||||||1270.13|123.387|48.113|66.56|
usa_0397|AAP|20110115|0.9136|4.914|0.3936|62.32|1948355|0.3856|6.3625|5107.4979|15.7172|||||||||||||63.46|
usa_0397|AAP|20110215|0.9032|4.858|0.4006|61.61|3768882|0.3788|6.251|5049.3092|15.9975|||||||||||||64.41|
usa_0397|AAP|20110315|0.9239|4.8543|0.3961|63.02|4892362|0.3832|6.3228|5045.4001|15.8157||||||||||1898.063|238.571|109.583|64.93|
usa_0397|AAP|20110415|0.8997|5.716|0.4485|64|4552889|0.3541|6.2767|5052.2688|15.932|||||||||||||66.35|
usa_0397|AAP|20110515|0.9676|6.0627|0.4528|68.83|4898339|0.3633|6.2161|5358.7596|16.0874|||||||||||||62.49|
usa_0397|AAP|20110615|0.821|5.0636|0.3992|58.4|3935885|0.4107|7.0512|4475.6183|14.182||||||||||1479.839|229.149|113.107|58.65|
usa_0397|AAP|20110715|0.787|5.8269|0.4242|58.11|3203058|0.4108|7.5659|4453.3935|13.2172|||||||||||||55.04|
usa_0397|AAP|20110815|0.7361|5.2675|0.3866|54.35|3964683|0.4508|8.302|4025.8132|12.0452|||||||||||||56.74|60.72
usa_0397|AAP|20110915|0.8327|5.9313|0.4404|61.48|4192376|0.4013|7.2877|4533.1786|13.7217||||||||||1464.988|218.713|105.553|59.66|
usa_0397|AAP|20111015|0.7807|5.5933|0.4535|60.04|3239690|0.4098|7.8753|4349.4777|12.6979|||||||||||||63.34|
usa_0397|AAP|20111115|0.863|6.183|0.5036|66.37|3393516|0.3703|7.0912|4808.0419|14.1021|||||||||||||66.85|
usa_0397|AAP|20111215|0.9102|6.5214|0.5215|70|3892067|0.3424|6.8483|5071.213|14.6021||||||||||1327.572|153.701|66.439|68.5|
usa_0397|AAP|20120115|0.8805|6.0718|0.4512|70.72|5799539|0.3473|7.4385|5148.3453|13.4436|||||||||||||73.63|
usa_0397|AAP|20120215|0.9544|6.5818|0.5208|76.66|3170719|0.3108|6.4435|5580.7713|15.5195|||||||||||||79.4|85.37
usa_0397|AAP|20120315|1.1102|7.6691|0.5777|89.17|1985846|0.2758|5.8092|6502.6955|17.214||||||||||1957.292|280.865|133.506|88.79|
usa_0397|AAP|20120415|1.0812|6.6067|0.4465|89.66|1351950|0.2667|6.3208|6566.7522|15.8208|||||||||||||89.64|
usa_0397|AAP|20120515|1.0685|6.6925|0.451|88.61|1380100|0.2645|6.257|6507.7842|15.9821|||||||||||||68.97|
usa_0397|AAP|20120615|0.8889|5.4175|0.3647|73.71|2899394|0.3328|7.7371|5418.7096|12.9247||||||||||1460.983|211.868|99.606|69.03|
usa_0397|AAP|20120715|0.8229|4.8033|0.5386|68.8|3530065|0.3468|7.8902|5057.7563|12.674|||||||||||||73.37|
usa_0397|AAP|20120815|0.8031|4.8927|0.5501|67.14|2842999|0.3397|7.7261|4923.0405|12.9432|||||||||||||72.46|
usa_0397|AAP|20120915|0.8309|4.8846|0.5492|69.47|2838444|0.3416|7.7392|5094.0684|12.9212||||||||||1457.527|195.912|89.503|68.12|
usa_0397|AAP|20121015|0.8181|4.4711|1.3873|68.49|1985555|0.3502|7.5218|5024.8373|13.2947|||||||||||||67.9|
usa_0397|AAP|20121115|0.9485|5.1431|1.5958|79.4|1421681|0.3009|6.539|5825.1095|15.2928|||||||||||||79.04|
usa_0397|AAP|20121215|0.8555|4.6276|1.4359|71.62|1207040|0.3324|7.2672|5254.3368|13.7605||||||||||1329.201|158.814|65.055|70.27|
usa_0397|AAP|20130115|0.8787|4.3938|8.9224|73.62|821909|0.3311|7.201|5402.4565|13.887|||||||||||||73.75|
usa_0397|AAP|20130215|0.8791|4.7866|9.72|73.66|1372012|0.3292|6.6101|5405.3918|15.1284|||||||||||||79|
usa_0397|AAP|20130315|0.9115|4.7921|9.6954|76.37|1314070|0.315|6.6269|5625.0476|15.09||||||||||2015.304|269.053|121.79|79.57|
usa_0397|AAP|20130415|0.9478|4.6636||82.34|1680099|0.2923|6.2538|6005.8796|15.9902|||||||||||||80.27|
usa_0397|AAP|20130515|1.0037|4.8882||85|1642610|0.2846|5.968|6201.43|16.7559|||||||||||||83.63|
usa_0397|AAP|20130615|0.9764|4.6832||82.69|1696869|0.2943|6.2293|6032.988|16.0532||||||||||1549.553|243.092|116.871|81.39|
usa_0397|AAP|20130715|0.9663|4.3696||83.2|1430218|0.2927|6.5008|6070.1971|15.3827|||||||||||||82.7|
usa_0397|AAP|20130815|0.966|4.4452||83.18|2024591|0.2917|6.3794|6058.4153|15.6754|||||||||||||81.66|
usa_0397|AAP|20130915|0.9266|4.333||79.78|2183994|0.3008|6.5447|5810.9438|15.2796||||||||||1520.144|219.077|103.83|79.93|
usa_0397|AAP|20131015|0.9573|3.9926|2.729|83.48|2474202|0.2905|6.8837|6080.4411|14.5271|||||||||||||82.5|
usa_0397|AAP|20131115|1.138|4.887|3.3404|99.24|2619117|0.2436|5.6238|7227.8576|17.7816|||||||||||||101.51|
usa_0397|AAP|20131215|1.2551|5.2451|3.5845|109.45|2819486|0.227|5.2408|7971.4733|19.0812||||||||||1408.813|139.589|49.267|110.28|
usa_0397|AAP|20140115|1.279|5.272|9.7705|113.18|1812722|0.2187|4.8569|8244.0312|20.5891|||||||||||||118|
usa_0397|AAP|20140215|1.2459|6.0657|11.2413|110.25|1806775|0.1922|4.2214|8030.61|23.6886|||||||||||||126.79|
usa_0397|AAP|20140315|1.4287|5.9911|11.0899|126.42|1580130|0.1894|4.2791|9219.3808|23.3696||||||||||2969.499|344.61|147.726|125.95|
usa_0397|AAP|20140415|1.2519|5.191|1.736|127.25|1923477|0.1899|4.7972|9281.6786|20.8453|||||||||||||117.54|
usa_0397|AAP|20140515|1.2141|5.36|1.7923|123.41|1907730|0.1984|4.6464|9002.3893|21.522|||||||||||||121.44|
usa_0397|AAP|20140615|1.2491|5.5781|1.8651|126.97|1837672|0.1883|4.4652|9263.0456|22.3954||||||||||2347.697|305.379|139.488|131.66|
usa_0397|AAP|20140715|1.1755|5.4254|1.8193|132.27|2104397|0.1779|4.439|9649.7049|22.5275|||||||||||||124.15|
usa_0397|AAP|20140815|1.1057|5.2922|1.7741|124.41|1840914|0.197|4.552|9078.9442|21.9683|||||||||||||134.02|
usa_0397|AAP|20140915|1.2254|5.406|1.8123|137.88|2209910|0.1736|4.4562|10061.8619|22.4407||||||||||2289.456|275.468|122.177|135.42|130.3
usa_0397|AAP|20141015|1.0902|5.0794|1.7268|133.98|2509925|0.1805|4.6496|9779.7361|21.5072|||||||||||||145.78|
usa_0397|AAP|20141115|1.1798|5.5181|1.8759|144.98|2651177|0.1649|4.28|10582.6991|23.3644|||||||||||||145.45|
usa_0397|AAP|20141215|1.2877|5.8096|1.975|158.25|2288576|0.1557|4.0653|11551.3322|24.5987||||||||||2237.209|214.038|84.434|161.19|
usa_0397|AAP|20150115|1.1662|5.7786|0.9127|156.36|2893636|0.1514|4.2318|11425.8506|23.6304|||||||||||||152.66|
usa_0397|AAP|20150215|1.1714|5.4784|0.8643|157.07|3742386|0.1481|4.4686|11477.7332|22.3785|||||||||||||150.23|
usa_0397|AAP|20150315|1.1521|5.4633|0.8612|154.47|3849774|0.161|4.485|11298.0439|22.2966||||||||||3038.233|343.867|148.112|150|149.69
usa_0397|AAP|20150415|1.105|5.1188|1.263|149.05|4258371|0.1647|4.4607|10903.8422|22.4179|||||||||||||144.5|
usa_0397|AAP|20150515|1.0908|4.9342|1.2172|147.13|5082214|0.165|4.6284|10765.2078|21.606|||||||||||||158|
usa_0397|AAP|20150615|1.1671|5.3655|1.3234|157.42|5191617|0.1545|4.2569|11519.7122|23.491||||||||||2370.037|315.854|149.998|163.89|
usa_0397|AAP|20150715|1.2108|5.2242|1.6837|163.53|5180161|0.1468|4.1855|11966.831|23.8918|||||||||||||167.53|
usa_0397|AAP|20150815|1.2965|5.5583|1.7907|175.1|4878706|0.1371|3.9353|12818.0204|25.4108|||||||||||||185.77|
usa_0397|AAP|20150915|1.2781|5.5973|1.803|172.62|4103436|0.139|3.9086|12638.7876|25.5848||||||||||2295.203|268.437|120.469|176.85|
usa_0397|AAP|20151015|1.4139|5.8051|3.0171|190.85|3708037|0.1256|3.5602|13976.7089|28.0881|||||||||||||193.27|
usa_0397|AAP|20151115|1.4845|5.915|3.0741|194.11|3131543|0.1198|3.4941|14215.4517|28.6197|||||||||||||163.19|
usa_0397|AAP|20151215|1.0936|4.5895|2.3852|149.88|3803341|0.154|4.5034|10976.7016|22.2056||||||||||2033.545|159.614|54.819|147.83|
usa_0397|AAP|20160115|1.1136|4.5359||151.2|3798368|0.1576|4.2039|11085.0768|23.7875|||||||||||||144.62|
usa_0397|AAP|20160215|1.0712|4.5246||151.86|4186822|0.158|4.2144|11133.464|23.7281|||||||||||||146|
usa_0397|AAP|20160315|1.1474|4.5695||153.35|4318401|0.1565|4.1735|11244.0054|23.9609||||||||||2979.778|353.442|158.813|158.58|
usa_0397|AAP|20160415|1.2139|4.3773||156.5|4153344|0.1496|4.1789|11508.4935|23.9297|||||||||||||158.28|
usa_0397|AAP|20160515|1.1852|4.26||152.29|3749490|0.1538|4.2944|11200.0158|23.2859|||||||||||||149.34|
usa_0397|AAP|20160615|1.1636|4.2444||151.71|4616728|0.1582|4.3109|11159.1959|23.1972||||||||||2256.155|282.873|124.6|154.44|
usa_0397|AAP|20160715|1.2623|4.3132||161.19|4668183|0.1489|3.8402|11856.5078|26.0404|||||||||||||163.7|
usa_0397|AAP|20160815|1.2851|4.4617||166.61|5166550|0.144|3.7153|12264.6619|26.916|||||||||||||160.4|
usa_0397|AAP|20160915|1.236|4.05||151.18|5869891|0.1499|4.0945|11132.9254|24.4233||||||||||2248.855|251.416|113.844|151.01|
usa_0397|AAP|20161015|1.1369|3.7851||146.76|6214352|0.1638|4.1496|10809.3143|24.0985|||||||||||||143.81|
usa_0397|AAP|20161115|1.0846|3.5507||137.67|5577871|0.1717|4.4236|10139.8085|22.6059|||||||||||||170.29|
usa_0397|AAP|20161215|1.3334|4.4699||173.31|5827346|0.1385|3.5139|12764.9054|28.4581||||||||||2082.891|169.401|62.365|175.63|
usa_0397|AAP|20170115|1.3117|4.3144||170.6|5143110|0.1407|3.6284|12581.5794|27.5606|||||||||||||173|164.24
usa_0397|AAP|20170215|1.2288|4.1568||164.37|5006464|0.1508|3.7659|12122.1231|26.5541|2.2759|21|175.8571||||||||||156.61|
usa_0397|AAP|20170315|1.1733|3.8879||153.71|5024708|0.1579|4.0271|11337.8955|24.832|2.2759|20|178.2|||||||2890.838|262.023|107.96|148.36|
usa_0397|AAP|20170415|1.1155|3.5024||143.46|5453394|0.1678|3.8408|10590.045|26.0363|2.2759|20|177.95||||||||||145.67|
usa_0397|AAP|20170515|1.1116|3.5683||146.12|6037429|0.1684|3.7709|10789.5008|26.5191|2.1786|20|174||||||||||140.66|
usa_0397|AAP|20170615|1.0265|3.2066||131.3|8869875|0.1828|4.1965|9695.8091|23.8294|2.2069|20|157|||||||2263.727|207.65|87.049|123.58|
usa_0397|AAP|20170715|0.7818|2.4835||105.21|7068448|0.2281|4.7524|7769.2009|21.042|2.2414|20|154.45||||||||||100.87|
usa_0397|AAP|20170815|0.8531|2.7024||114.48|7328824|0.2096|4.3676|8453.7413|22.896|2.1786|21|132.0952||||||||||91.51|
usa_0397|AAP|20170915|0.7544|2.3635||100.1|7342165|0.251|4.995|7393.6463|20.02|2.2143|20|104.55|||||||2182.233|214.867|95.996|99.33|
usa_0397|AAP|20171015|0.778|2.0443||89.4|7385454|0.2528|5.3356|6604.6038|18.7421|2.3571|20|102.575||||||||||83.31|
usa_0397|AAP|20171115|0.7524|1.8158||79.41|7857002|0.2972|6.0068|5866.5726|16.6478|2.3571|20|101.425||||||||||89.62|
usa_0397|AAP|20171215|0.8099|2.2301||97.5|5367733|0.2462|4.8923|7205.055|20.4403|2.3571|20|103.575|||||||2036.986|143.78|184.5|98.59|
usa_0397|AAP|20180115|0.8735|2.3175|4.4876|107.05|4962792|0.2242|5.9972|7914.8488|16.6745|2.3571|19|105.6053||||||||||115.35|116.99
usa_0397|AAP|20180215|0.8871|2.3602|4.5702|109.02|6097860|0.2183|5.8888|8060.5027|16.9813|2.4444|19|114.579||||||||||114.25|
usa_0397|AAP|20180315|0.9376|2.5357|4.9072|117.06|5703597|0.2055|5.4844|8659.8764|18.2336|2.4444|18|120.8333|||||||2873.848|270.391|136.727|115.98|
usa_0397|AAP|20180415|0.8867|2.3148|0.6968|110.93|5524516|0.2096|6.13|8209.6076|16.3132|2.4444|19|121||||||||||107.82|
usa_0397|AAP|20180515|0.9158|2.4621|0.7411|117.99|5403551|0.2071|5.7632|8732.0977|17.3515|2.24|18|124||||||||||123.25|
usa_0397|AAP|20180615|1.0589|2.7259|0.8203|130.59|4375368|0.1838|5.2071|9667.7475|19.2044|2.24|18|127.5556|||||||2326.652|226.878|117.836|139.16|
usa_0397|AAP|20180715|1.1076|2.7496|0.4238|135.86|3374272|0.1767|5.3143|10057.8924|18.8172|2.24|18|131.7222||||||||||143.37|
usa_0397|AAP|20180815|1.1431|2.8994|0.4469|143.26|3094591|0.1675|5.0398|10605.724|19.8421|2.24|18|135.9444||||||||||159.49|
usa_0397|AAP|20180915|1.3346|3.3766|0.5201|166.73|2527235|0.1435|4.3304|12351.5751|23.0928|2.1667|18|164.6111|||||||2274.982|215.336|115.843|169.79|
usa_0397|AAP|20181015|1.3135|3.2599|0.3789|161.04|2695896|0.1448|4.6448|11930.0526|21.5294|2.087|19|172.7895||||||||||163.17|
usa_0397|AAP|20181115|1.4408|3.4909|0.4058|172.45|3254530|0.1468|4.3375|12775.3202|23.0548|2.0909|18|175||||||||||177.24|
usa_0397|AAP|20181215|1.2932|3.3381|0.3944|167.59|2987708|0.1432|4.4633|12216.2552|22.4051|2.0909|19|195|||||||2105.072|137.432|53.442|151.41|
usa_0397|AAP|20190115|1.2699|3.2408||158.81|3776439|0.1511|3.6081|11507.3726|27.7155|2.0909|19|196.8421|10022.5277||9.5906|||1216.5064||||167.61|
usa_0397|AAP|20190215|1.2142|3.2455||159.04|2398563|0.1509|3.6029|11524.0384|27.7557|1.9546|19|195.5789|10018.337||9.54|||1208.3752||||169.99|
usa_0397|AAP|20190315|1.22|3.242||160.62|2518183|0.1494|3.5674|11511.6515|28.0314|1.9546|19|194.1053|10041.9857||9.4602|||1168.9931|2952.036|275.587|142.5|154.84|
usa_0397|AAP|20190415|1.3059|3.6415||180.11|2882176|0.1358|3.2591|12917.0569|30.6831|1.9583|20|193.35|10038.1114||9.5053|||1166.6275||||170.19|
usa_0397|AAP|20190515|1.2461|3.1977||158.12|2867611|0.1482|3.7124|11343.0544|26.937|1.913|19|193.7368|10037.2494||9.5148|||1166.5816||||158.09|
usa_0397|AAP|20190615|1.145|3.1417||155.35|3188056|0.1552|3.7786|11144.3274|26.4651|1.8636|||10015.985||9.4722|||1161.2698|2332.246|228.257|124.82|153.24|
usa_0397|AAP|20190715|1.1801|3.1385||160.62|3380493|0.1502|3.7418|11522.3809|26.7255|2|18|191.2778|10018.9485||9.443|||1151.8879||||156.93|
usa_0397|AAP|20190815|1.0866|2.8469||145.78|4361690|0.1648|4.1227|10451.9887|24.2562|2.0833|18|188.8889|10022.138||9.4452|||1152.4962||||136.59|137.95
usa_0397|AAP|20190915|1.0704|3.0528||157|4443067|0.171|3.828|11207.759|26.1231|2.1667|18|168.1667|9958.8698||9.0393|||1108.0142|2312.106|225.491|123.669|161.68|
usa_0397|AAP|20191015|1.2099|3.1793||158.56|3742387|0.1435|3.9102|10984.244|25.5742|2.1667|18|168.1111|9963.0016||9.048|||1106.6696||||165.56|
usa_0397|AAP|20191115|1.1773|3.3558||167.4|2802394|0.1427|3.7037|11594.0236|27|2.1667|18|172.1111|9958.2236||9.0198|||1106.753||||157.87|
usa_0397|AAP|20191215|1.1574|3.0996||154.62|2491946|0.1573|4.0098|10708.8884|24.9387|2.2|19|173|9946.665||||||2112.614|186.681|95.907|158.12|
usa_0397|AAP|20200115|1.1199|3.1098|1.2031|159.42|2211081|0.1549|4.2906|11036.9654|23.307|2.12|18|173.1111|10094.2122|9958.7263|9.965|9.0074|1085.6057|1162.4666||||151.05|131.75
usa_0397|AAP|20200215|0.9844|2.6062|1.0082|133.59|1901027|0.1824|5.1201|9249.5178|19.5307|2.32|19|168.6316|10070.134|9937.2797|9.9542|8.9317|1085.9675|1152.2526||||132.98|
usa_0397|AAP|20200315|0.9298|2.2179|0.858|113.69|2216301|0.1841|6.0164|7871.6796|16.6213|2.32|17|163.9412|10019.6922|9950.2424|9.9244|8.9586|1088.0403|1137.2291|2697.882|151.015|43.588|95.6|
usa_0397|AAP|20200415|0.6587|1.6535||110|1694128|0.4324|4.9909|7599.845|20.0364|2.25|17|133.7059|9886.4994|9464.5568|9.3398|7.5266|979.9704|1101.554||||118.95|
usa_0397|AAP|20200515|0.9025|2.2778||125.94|2114937|0.3548|4.3592|8702.5799|22.9399|2.2083|18|131.6111|9684.1863|9224.6729|8.647|6.4808|893.2435|1027.7416||||135.58|
usa_0397|AAP|20200615|0.992|2.6517||144.21|1937330|0.3083|3.8069|9965.0841|26.2678|2.2083|18|148.5556|9843.8859|9614.9584|8.449|6.4312|914.5391|1052.7302|2501.38|322.604|189.96|149.97|
usa_0397|AAP|20200715|0.9696|2.4931|2.5791|136.68|2572367|0.4536|4.7556|9444.752|21.0277|2.2917|18|149.7222|9876.2491|9649.5025|8.486|6.4849|918.3446|1060.4635||||147.38|
usa_0397|AAP|20200815|1.1007|2.8195|2.8831|152.79|1964511|0.4058|4.2542|10563.7478|23.5062|2.2273|17|152.5294|9884.2832|9666.2934|8.4966|6.5709|918.9992|1052.9635||||162.85|
usa_0397|AAP|20200915|1.125|2.8526|2.951|156.39|1881114|0.3964|4.1563|10812.6169|24.06|2.2609|16|173.5|10039.0447|9935.5958|9.0692|8.0142|1072.7486|1125.2646|2541.928|267.153|147.476|156.88|
usa_0397|AAP|20201015|1.0909|2.8573|2.0857|157.38|2375290|0.522|4.3716|10771.8741|22.875|2.3333|17|171.2941|10050.7983|9949.9573|9.1497|8.2052|1057.5613|1113.3099||||150.41|
usa_0397|AAP|20201115|1.0783|2.7772|2.0597|155.42|2892619|0.5145|4.4267|10545.9464|22.5901|2.28|18|171.6111|10077.122|9968.8561|9.2006|8.3016|1069.8586|1120.9193||||149.83|
usa_0397|AAP|20201215|1.1107|2.8432|2.0247|152.78|2960644|0.5308|4.5032|10366.8105|22.2064|2.28|18|176.5|10162.0357|10101.0324|9.499|8.5701|1084.247||2365.131|207.21|111.997|159.4|
usa_0397|AAP|20210115|1.1676|3.1884|4.8502|157.17|2997842|0.6363|4.5492|10429.9584|21.9818|2.32|18|176.3889|10398.618|10175.1357|10.6126|9.5486|1141.935|1177.0177||||165.93|
usa_0397|AAP|20210215|1.0817|2.9538|4.7548|154.08|3445967|0.649|4.6404|10224.9029|21.5497|2.28|17|178.1765|10425.4587|10184.0009|10.6599|9.5611|1145.1061|1179.2653||||155.51|
usa_0397|AAP|20210315|1.205|3.2491|5.0869|164.84|3169102|0.6066|4.3375|10801.0421|23.0545|2.24|18|179.5|10548.6824|10236.0969|11.1444|9.7573|1140.8853|1214.9485|3330.37|334.218|185.93|179.11|
usa_0397|AAP|20210415|1.1632|3.4239|0.2872|187.41|3275942|0.5445|4.9784|12262.5736|20.0868|2.24|18|184.1111|10564.0728|10245.8756|11.1483|9.7933|1144.1028|1218.3001||||197.28|
usa_0397|AAP|20210515|1.2815|3.7725|0.3129|204.21|3281027|0.4898|4.5688|13363.2982|21.8875|2.1154|18|212.1111|10763.0014|10403.1026|11.722|10.21|1199.0826|1344.5476||||188|
usa_0397|AAP|20210615|1.2357|3.6377|0.3032|197.87|3188062|0.5137|4.7152|12948.3951|21.2079|2.1154|17|216.4118|10807.7401|10557.9432|11.9097|10.6013|1232.5019|1349.682|2649.415|304.129|178.696|200.04|
usa_0397|AAP|20210715|1.289|4.1419|0.5138|208.7|3441200|0.8385|4.4705|13657.0984|22.3687|2.1154|19|220.1579|10914.8942|10648.4225|12.1677|10.8948|1235.5293|1357.1186||||210.23|
usa_0397|AAP|20210815|1.2876|4.0147|0.5303|215.4|3760667|0.8124|4.3315|13677.6846|23.0868|2.08|17|221.8235|10924.0214|10684.7482|12.3029|11.0199|1240.4914|1366.734||||207.77|202.85
usa_0397|AAP|20210915|1.2325|3.8128|0.4952|201.17|3949460|0.8758|4.6379|12673.8508|21.5616|2.12|18|232.4444|11020.9515|10820.6215|12.5893|11.3618|1270.8643|1379.1497|2621.229|290.434|169.813|214.78|
usa_0397|AAP|20211015|1.2518|4.1196|0.4921|212.01|3883420|1.1961|4.6602|13232.1801|21.4585|2.12|18|234.6111|11009.7515|10815.512|12.6657|11.4435|1271.4754|1378.5608||||232.56|
usa_0397|AAP|20211115|1.3581|4.4277|0.5394|232.39|3478148|1.1024|4.2515|14504.1571|23.5213|2.12|18|237.6667|11018.681|10834.8957|12.669|11.484|1277.1115|1384.098||||241.91|
usa_0397|AAP|20211215|1.4097|4.5918|0.5454|234.12|3371617|1.0641|4.2052|14598.5994|23.7804|2.087|17|252.0588|11123.4813|10938.481|13.062|11.8642|1292.2611|1412.2921|2396.975|174.867|81.669|236.5|
usa_0397|AAP|20220115|1.3589|4.5989|0.7473|234.13|2596406|1.371|4.0202|14518.1672|24.8741|2.125|17|254.1176|11536.6333|11110.4858|14.816|13.0648|1415.3876|1576.2099||||232.81|
usa_0397|AAP|20220215|1.3483|4.563|0.7402|225.94||1.3842|4.0588|14010.3135|24.638|2.1154|19|254.3684|11584.0762|11143.6534|14.907|13.138|1416.5861|1578.2241||||218.8|