usa_0288|AA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0288|AA|1|Alcoa Corp PS Ratio|Alcoa Corp Price to Book Value|Alcoa Corp PEG Ratio|Alcoa Corp Price (USD)|Alcoa Corp Short Interest|Alcoa Corp Dividend Yield|Alcoa Corp Earnings Yield|Alcoa Corp Market Cap (USD)|Alcoa Corp PE Ratio|Alcoa Corp Consensus Recommendation|Alcoa Corp Price Target Num Estimates|Alcoa Corp Price Target (USD)|Alcoa Corp Revenue Estimates for Next Fiscal Year (USD)|Alcoa Corp Revenue Estimates for Current Fiscal Year (USD)|Alcoa Corp EPS Estimates for Next Fiscal Year (USD)|Alcoa Corp EPS Estimates for Current Fiscal Year (USD)|Alcoa Corp EBITDA Estimates for Current Fiscal Year (USD)|Alcoa Corp EBITDA Estimates for Next Fiscal Year (USD)|Alcoa Corp Revenue (Quarterly) (USD)|Alcoa Corp EBITDA (Quarterly) (USD)|Alcoa Corp Net Income (Quarterly) (USD)||
usa_0288|AA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0288|AA|4|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|daily|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0288|AA|5|7.01079136691|7.01079136691|7.00769230769|7.01079136691|15.2222222222|1.45067264574|6.98566308244|7.01079136691|6.97265625|7.69620253165|6.76492537313|6.76492537313|5.72727272727|5.06535947712|4.8669527897|4.6130952381|4.37853107345|4.93043478261|91.3703703704|91.3703703704|91.3703703704||
usa_0288|AA|6|278|278|130|278|126|1338|279|278|256|237|268|268|198|153|233|168|177|230|27|27|27||
usa_0288|AA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0288|AA|20150315|||||||||||||||||||3105|686|166||
usa_0288|AA|20150615|||||||||||||||||||2964|286|-97||
usa_0288|AA|20150915|||||||||||||||||||2679|273|-124||
usa_0288|AA|20151215|||||||||||||||||||2451|-550|-826||
usa_0288|AA|20160315|||||||||||||||||||2129|44|-210||
usa_0288|AA|20160615|||||||||||||||||||2323|300|-55||
usa_0288|AA|20160915|||||||||||||||||||2329|350|-10||
usa_0288|AA|20161015|0.4446|0.5882||22.5|27082622||-26.8274|4105.5255||||||||||||||21.25|
usa_0288|AA|20161115|0.4545|0.6013||23|8372847||-26.2442|4196.8376||||||||||||||26.4|
usa_0288|AA|20161215|0.6155|0.8161||31.15|5014197||-19.3777|5696.3787|||||||||||2537|105|-125|30.24|
usa_0288|AA|20170115|0.5648|0.9328||28.83|5602580||-7.5881|5273.9007||||||||||||||30.98|36.45
usa_0288|AA|20170215|0.7439|1.2285||37.97|6881609||-5.7615|6945.8901||2.2667|12|37||||||||||38.56|34.59
usa_0288|AA|20170315|0.7014|1.1663||35.8|4774524||-6.1108|6594.0629|198.0871|2.2857|12|38.5|||||||2655|623|225|34.19|
usa_0288|AA|20170415|0.6379|1.0732||34.23|4045606||0.5073|6305.8917|194.229|1.8461|10|40.7||||||||||34.39|
usa_0288|AA|20170515|0.6211|1.045||33.33|4667205||0.521|6140.3559|191.9256|2|10|41.7||||||||||30.82|
usa_0288|AA|20170615|0.6139|1.0328||32.94|5138963||0.5272|6068.8722|189.6799|1.8333|10|41.5|||||||2859|452|75|32.48|
usa_0288|AA|20170715|0.5998|1.0451||33.77|4925833||2.5916|6222.3623|38.5856|1.7273|9|41.6667||||||||||34.6|
usa_0288|AA|20170815|0.6621|1.1542||37.28|4745974||2.3476|6872.1766|42.5962|1.8333|11|42.1818||||||||||38.62|
usa_0288|AA|20170915|0.7891|1.3756||44.43|5864264||1.9698|8190.204|50.7658|1.9286|12|43.9167|||||||2964|509|113|44.91|
usa_0288|AA|20171015|0.8068|1.5118||47.91|5047408||3.1935|8861.8792|31.3137|2.0714|12|48.5||||||||||46.94|
usa_0288|AA|20171115|0.8032|1.5056||47.7|7489833||3.2075|8825.5923|31.1765|2.0714|12|53.5||||||||||45.89|
usa_0288|AA|20171215|0.6956|1.3039||41.31|12328198||3.7037|7643.296|27|2|12|53.3333|||||||3174|472|-134|41.86|
usa_0288|AA|20180115|0.8723|2.2316||54.5|14308061||2.1101|10093.4382|47.3913|2|11|56||||||||||56.17|52.02
usa_0288|AA|20180215|0.7635|1.9531||47.7|7501579||2.4109|8834.0734|41.4783|1.9231|11|58.2727||||||||||48.54|44.97
usa_0288|AA|20180315|0.7664|1.9709||47.88|7281004||2.4018|8914.3319|41.6348|1.8461|12|58.0833|||||||3090|711|195|46.57|
usa_0288|AA|20180415|0.7259|1.6276|0.0974|46.92|6979299||2.0887|8736.9779|47.8776|2|11|56.9091||||||||||53.97|
usa_0288|AA|20180515|0.8211|1.8409|0.1199|53.07|6727790||1.8466|9882.17|54.1531|2.0714|12|65.5||||||||||53.49|
usa_0288|AA|20180615|0.7756|1.7412|0.1087|50.13|4940669||1.9549|9347.0293|51.1531|2.0714|12|65.5833|||||||3579|514|10|48.35|
usa_0288|AA|20180715|0.6873|1.7399||46.88|6516561||1.3439|8741.0479|74.4127|2.0714|12|63.25||||||||||47.4|
usa_0288|AA|20180815|0.6228|1.5767||42.48|9139787||1.4831|7921.373|67.4286|2.0714|12|58.6667||||||||||42.99|
usa_0288|AA|20180915|0.5917|1.498||40.36|7475615||1.561|7526.0503|64.0635|2.0714|12|58.5833|||||||3390|660|-6|41.77|
usa_0288|AA|20181015|0.6108|1.5413||43.11|6163194|||8039.627||1.8667|13|58||||||||||35.67|
usa_0288|AA|20181115|0.5211|1.315||36.78|6065399|||6859.2493||1.8|14|55.6429||||||||||36.38|31.81
usa_0288|AA|20181215|0.4084|1.0304||28.82|5483251|||5374.7571||1.8|14|54.6429|||||||3344|595|51|28.61|
usa_0288|AA|20190115|0.3975|0.9321|1.2605|28.34|4939388||4.693|5236.3875|21.3083|1.8|14|49.1429|12846.3091||3.9671|||2566.7226||||28.55|
usa_0288|AA|20190215|0.4012|0.9406|1.3714|28.6|5066644||4.6504|5284.4277|21.5038|1.7333|14|40.4286|12069.8987||3.2145|||2375.0366||||27.65|
usa_0288|AA|20190315|0.416|0.9794|1.357|29.66|4274024||4.4842|5502.2978|22.3008|1.7333|14|39.5714|12089.1445||3.1114|||2373.7139|2719|294|-199|26.82|
usa_0288|AA|20190415|0.4246|1.063||29.55|6421435||-2.6396|5482.1042||1.7333|14|38.9286|11921.3884||2.8917|||2313.1808||||28.29|
usa_0288|AA|20190515|0.3723|0.9322||25.91|6937981||-3.0104|4807.2041||1.8|14|34.6429|11633.7393||2.298|||2242.7405||||24.54|
usa_0288|AA|20190615|0.3145|0.7875||21.89|5399466||-3.5633|4061.3546||1.7857|13|34.4615|11578.2677||2.3357|||2199.5099|2711|27|-402|21.67|
usa_0288|AA|20190715|0.3572|0.8831||23.3|5702385||-12.8755|4322.9585||1.7857|13|33.4615|11345.9095||2.0733|||2118.8548||||22.22|
usa_0288|AA|20190815|0.305|0.754||19.89|9279940||-15.083|3690.7347||2.3571|12|29.1667|11039.1142||1.3696|||1877.2864||||19.11|
usa_0288|AA|20190915|0.27|0.6676||17.61|9092693||-17.0358|3267.6641||2.3571|12|27.5833|11074.0522||1.433|||1874.6253|2567|162|-221|20.83|
usa_0288|AA|20191015|0.3266|0.812||19.86|9956120||-20.9466|3685.4778||2.3571|11|25.7273|10777.5865||1.2219|||1762.2119||||18.49|
usa_0288|AA|20191115|0.3715|0.9236||22.59|8242303||-18.4152|4192.0918||2.4615|11|24.6364|10551.0735||0.9736|||1684.6512||||22.18|
usa_0288|AA|20191215|0.3254|0.8091||19.79|8872250||-21.0207|3672.4877||2.5714|12|24.5833|10455.2974||0.8647|||1602.86|2436|-87|-303|20.65|21.51
usa_0288|AA|20200115|0.3791|0.9622||21.32|7052044||-28.4709|3956.5699||2.6154|12|23.9583|10947.1938|10393.9373|1.4889|0.8734|1556.562|1778.0651||||20.37|
usa_0288|AA|20200215|0.2614|0.6634||14.7|10029814||-41.2925|2728.0289||2.3846|12|22.2917|10514.8391|10181.3823|0.7653|-0.3972|1376.0271|1664.4982||||15.74|
usa_0288|AA|20200315|0.2301|0.5851||12.94|9978455||-46.9088|2405.7427||2.3077|12|21.4583|10464.9974|10121.9918|0.7407|-0.3902|1314.4701|1638.504|2381|419|80|9.26|
usa_0288|AA|20200415|0.11|0.2596|-0.0027|5.97|10624431||-76.5494|1109.9137||2.3846|12|13.3542|9979.8743|9589.4543|-0.0677|-0.9214|1013.7649|1352.3481||||7.55|
usa_0288|AA|20200515|0.1437|0.3392|-0.0034|7.8|11054155||-58.5897|1450.1666||2.4167|11|9.9773|9447.4075|8803.5871|-0.2763|-1.1138|909.7936|1200.8768||||7.77|
usa_0288|AA|20200615|0.1828|0.4314|-0.0052|9.92|11479165||-46.0685|1844.3145||2.4167|11|10.3409|9407.4843|8735.6492|-0.2946|-1.1774|850.7003|1170.4135|2148|79|-197|12.59|11.24
usa_0288|AA|20200715|0.2191|0.5635|-0.2068|11.23|14785039||-30.8103|2087.8681||2.6667|11|11.7|9386.5524|8809.9949|-0.2821|-1.144|851.6301|1168.7461||||12.61|
usa_0288|AA|20200815|0.2667|0.686|-0.2808|13.67|15596730||-25.3109|2541.5852||2.6667|11|13.0909|9410.7476|8972.4404|-0.2895|-0.6979|974.2253|1163.5405||||14.89|
usa_0288|AA|20200915|0.2945|0.7572|-0.2682|15.09|12782965||-22.9291|2805.5977||2.5|11|13.4545|9454.8518|8980.6602|-0.2745|-0.8134|918.0502|1146.5564|2365|224|-49|14.23|
usa_0288|AA|20201015|0.2326|0.6391||11.67|11134193||-21.6795|2169.7412||2.5|11|14|9409.0086|9041.6559|-0.0922|-1.1793|1007.445|1274.105||||12.72|
usa_0288|AA|20201115|0.2757|0.7574||13.83|9765144||-18.2936|2571.4064||2.5|11|14.5636|9481.2071|9173.1033|0.0107|-1.4283|1099.5376|1319.1677||||15.99|
usa_0288|AA|20201215|0.4352|1.1955||21.83|9927748||-11.5896|4058.8432||2.5833|11|16.1546|9420.7294|9201.5839|0.1532|-1.394|1130.3285|1426.5361|2392|250|-4|23.29|
usa_0288|AA|20210115|0.4748|1.3295||23.67|8761436||-3.8445|4402.1016||2.5833|11|19|9166.1105|9467.5261|0.7134|0.7462|1613.1509|1436.1447||||25.08|
usa_0288|AA|20210215|0.3833|1.0734||19.11|10304058||-4.7619|3554.0415||2.5833|11|21.8636|9529.2308|10131.4484|1.1936|1.5599|1880.5523|1653.2507||||21.76|
usa_0288|AA|20210315|0.5516|1.5471||27.5|10978374||-3.3091|5122.4388||2.4167|11|23.7727|9747.6558|9963.8708|1.3708|1.6154|1819.4464|1803.5743|2870|536|175|29.94|
usa_0288|AA|20210415|0.5982|1.7969||31.31|9508674||-1.3095|5836.4689||2.1667|11|29.4546|10190.2649|10305.3907|2.3633|2.3756|1985.7998|1966.9483||||31.24|
usa_0288|AA|20210515|0.7464|2.2461||39.07|10165271||-1.0494|7295.334||2.3333|11|38.9545|10635.3751|10716.272|3.8361|4.2316|2348.8535|2367.6074||||41.32|
usa_0288|AA|20210615|0.7829|2.3559||40.98|10000722||-1.0005|7651.9782||2.3333|11|41.5|10898.4058|10801.3242|4.0194|4.3735|2350.8764|2372.0323|2833|689|309|38.62|
usa_0288|AA|20210715|0.6546|1.8068||36.47|11429530||6.2517|6809.8498|15.9956|2.3333|11|43.3636|11157.5526|10955.8847|4.7503|4.7768|2451.1961|2661.4659||||35.62|
usa_0288|AA|20210815|0.7248|2.002||40.38|12320038||5.6464|7545.6572|17.7105|2.0909|10|47.53|||4.801|4.9705|2434.4061|2642.8559||||43.87|44.37
usa_0288|AA|20210915|0.8395|2.3188||46.77|12203174||4.8749|8739.7322|20.5132|2.0909|10|49.13|11554.7749|11392.8314|4.958|5.0675|2480.295|2720.967|3109|711|337|48|
usa_0288|AA|20211015|0.8274|2.366||49.05|9237002||8.7666|9175.293|11.407|1.9091|10|55.53|12381.5233|11809.1675|6.333|6.069|2763.9092|3123.6065||||47.78|
usa_0288|AA|20211115|0.7942|2.2715||47.08|9764338||9.1334|8808.8139|10.9488|1.7273|10|59.07|13122.6505|12301.4372|6.4724|6.6768|2796.2431|3239.7166||||47.24|46.53
usa_0288|AA|20211215|0.7918|2.2647||46.94|11109105||9.8218|8782.6195|10.1814|1.6667|11|59.8818|13318.5586|12208.0376|6.8263|6.3696|2780.3023|3328.6815|3340|122|-392|50.46|
usa_0288|AA|20220115|0.8944|2.2836||57.53|11334062||3.7746|10591.2557|26.4932|1.6667|11|60.1546|12977.8904|12894.3593|6.4467|6.0725|3072.4012|3141.7318||||62.2|
usa_0288|AA|20220215|0.9043|2.309||58.17|||3.7325|10709.0795|26.7919|1.8333|11|67.6364|12782.9999|12728.9873|7.1702|7.4634|3234.3608|3259.5243||||69.97|78.2