russ2000_2_0672|WING|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_2_0672|WING|Long Name|1|1|Wingstop Inc PS Ratio|Wingstop Inc Price to Book Value|Wingstop Inc PEG Ratio|Wingstop Inc Price (USD)|Wingstop Inc Short Interest|Wingstop Inc Dividend Yield|Wingstop Inc Earnings Yield|Wingstop Inc Market Cap (USD)|Wingstop Inc PE Ratio|Wingstop Inc Consensus Recommendation|Wingstop Inc Price Target Num Estimates|Wingstop Inc Price Target (USD)|Wingstop Inc Revenue Estimates for Next Fiscal Year (USD)|Wingstop Inc Revenue Estimates for Current Fiscal Year (USD)|Wingstop Inc EPS Estimates for Next Fiscal Year (USD)|Wingstop Inc EPS Estimates for Current Fiscal Year (USD)|Wingstop Inc EBITDA Estimates for Current Fiscal Year (USD)|Wingstop Inc EBITDA Estimates for Next Fiscal Year (USD)|Wingstop Inc Revenue (Quarterly) (USD)|Wingstop Inc EBITDA (Quarterly) (USD)|Wingstop Inc Net Income (Quarterly) (USD)
russ2000_2_0672|WING|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0672|WING||4|4|monthly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|daily|daily|monthly|quarterly|quarterly|quarterly
russ2000_2_0672|WING||5|5|7.02011494253|0|7.003125|7.02011494253|15.2327044025|6.96153846154|7.02011494253|7.02011494253|7.02011494253|4.37590361446|8.12556053812|8.12556053812|6.90825688073|6.1912568306|7.34634146341|6.95705521472|6.29444444444|7.24038461538|91.3548387097|91.3548387097|91.3548387097
russ2000_2_0672|WING||6|6|348|0|320|348|159|182|348|348|348|415|223|223|218|183|205|163|180|208|31|31|31
russ2000_2_0672|WING||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_2_0672|WING|20140331|20140315|20140315|||||||||||||||||||16.674|6.579|2.984
russ2000_2_0672|WING|20140630|20140615|20140615|||||||||||||||||||16.301|5.698|2.508
russ2000_2_0672|WING|20140930|20140915|20140915|||||||||||||||||||16.417|4.737|1.993
russ2000_2_0672|WING|20141231|20141215|20141215|||||||||||||||||||18.057|3.872|1.501
russ2000_2_0672|WING|20150331|20150315|20150315|||||||||||||||||||19.026|5.585|2.554
russ2000_2_0672|WING|20150612|20150615|20150615|12.5834|||30.59|||0.9744|874.2989|102.6255||||||||||||
russ2000_2_0672|WING|20150615|20150615|20150615|||||0||||||||||||||||
russ2000_2_0672|WING|20150619|20150615|20150615|12.0692|||29.34|||1.0159|838.5724|98.4319||||||||||||
russ2000_2_0672|WING|20150626|20150615|20150615|11.6208|||28.25|||1.0551|807.4189|94.7751||||||||||||
russ2000_2_0672|WING|20150630|20150615|20150615|||||148543||||||||||||||19.232|2.794|0.584
russ2000_2_0672|WING|20150706|20150715|20150715|10.7652|||27.7|||0.8334|791.6992|119.9861||||||||||||
russ2000_2_0672|WING|20150713|20150715|20150715|12.7939|||32.92|||0.7013|940.8931|142.5972||||||||||||
russ2000_2_0672|WING|20150715|20150715|20150715|||||850416||||||||||||||||
russ2000_2_0672|WING|20150720|20150715|20150715|12.0361|||30.97|||0.7454|885.1598|134.1506||||||||||||
russ2000_2_0672|WING|20150727|20150715|20150715|11.935|||30.71|||0.7517|877.7287|133.0243||||||||||||
russ2000_2_0672|WING|20150731|20150715|20150715|||||1273762||||||||||||||||
russ2000_2_0672|WING|20150803|20150815|20150815|13.6955|||35.24|||0.6551|1007.2015|152.6466||||||||||||
russ2000_2_0672|WING|20150810|20150815|20150815|12.2692|||31.57|||0.7313|902.3085|136.7495||||||||||||
russ2000_2_0672|WING|20150814|20150815|20150815|||||1290558||||||||||||||||
russ2000_2_0672|WING|20150817|20150815|20150815|11.7057|||30.12|||0.7665|860.8657|130.4687||||||||||||
russ2000_2_0672|WING|20150824|20150815|20150815|10.4077|||26.78|||0.8621|765.4045|116.001||||||||||||
russ2000_2_0672|WING|20150831|20150815|20150815|10.6331|||27.36|1626925||0.8438|781.9816|118.5134||||||||||||
russ2000_2_0672|WING|20150908|20150915|20150915|10.8119|||27.82|||0.8298|795.129|120.5059||||||||||||
russ2000_2_0672|WING|20150915|20150915|20150915|10.6836|||27.49|1369626||0.8398|785.6972|119.0765||||||||||||
russ2000_2_0672|WING|20150922|20150915|20150915|9.953|||25.61|||0.9014|731.9645|110.933||||||||||||
russ2000_2_0672|WING|20150929|20150915|20150915|9.2301|||23.75|||0.972|678.8035|102.8762||||||||||||
russ2000_2_0672|WING|20150930|20150915|20150915|||||1781039||||||||||||||19.134|6.393|3.173
russ2000_2_0672|WING|20151006|20151015|20151015|9.8985|||26.39|||1.029|754.2579|97.1811||||||||||||
russ2000_2_0672|WING|20151013|20151015|20151015|10.3111|||27.49|||0.9878|785.6972|101.2318||||||||||||
russ2000_2_0672|WING|20151015|20151015|20151015|||||2480326||||||||||||||||
russ2000_2_0672|WING|20151020|20151015|20151015|9.8535|||26.27|||1.0337|750.8281|96.7392||||||||||||
russ2000_2_0672|WING|20151027|20151015|20151015|9.2646|||24.7|||1.0994|705.9556|90.9576||||||||||||
russ2000_2_0672|WING|20151030|20151015|20151015|||||2837814||||||||||||||||
russ2000_2_0672|WING|20151103|20151115|20151115|9.1896|||24.5|||1.1084|700.2394|90.2211||||||||||||
russ2000_2_0672|WING|20151110|20151115|20151115|8.2369|||21.96|||1.2366|627.6432|80.8676||||||||||||
russ2000_2_0672|WING|20151113|20151115|20151115|||||3412578||||||||||||||||
russ2000_2_0672|WING|20151117|20151115|20151115|7.6742|||20.46|||1.3272|584.7714|75.3439||||||||||||
russ2000_2_0672|WING|20151124|20151115|20151115|7.8918|||21.04|||1.2907|601.3484|77.4797||||||||||||
russ2000_2_0672|WING|20151130|20151115|20151115|||||3374471||||||||||||||||
russ2000_2_0672|WING|20151201|20151215|20151215|8.0306|||21.41|||1.2684|611.9235|78.8422||||||||||||
russ2000_2_0672|WING|20151208|20151215|20151215|7.7868|||20.76|||1.3081|593.3457|76.4486||||||||||||
russ2000_2_0672|WING|20151215|20151215|20151215|8.4769|||22.6|3487664||1.2016|645.9351|83.2244||||||||||||
russ2000_2_0672|WING|20151222|20151215|20151215|8.4582|||22.55|||1.2042|644.5061|83.0403||||||||||||
russ2000_2_0672|WING|20151229|20151215|20151215|8.6082|||22.95|||1.1832|655.9385|84.5133||||||||||||
russ2000_2_0672|WING|20151231|20151215|20151215|||5.5323||3440039||||||||||||||20.577|7.232|3.795
russ2000_2_0672|WING|20160105|20160115|20160115|8.3078|||22.85|||1.5289|653.0804|65.4055||||||||||||
russ2000_2_0672|WING|20160107|20160115|20160115|||5.3359||||||||||||||||||
russ2000_2_0672|WING|20160112|20160115|20160115|8.3006|||22.83|||1.5303|652.5088|65.3483||||||||||||
russ2000_2_0672|WING|20160114|20160115|20160115|||5.7943||||||||||||||||||
russ2000_2_0672|WING|20160115|20160115|20160115|||||3504514||||||||||||||||
russ2000_2_0672|WING|20160119|20160115|20160115|8.9259|||24.55|||1.4231|701.6685|70.2716||||||||||||
russ2000_2_0672|WING|20160121|20160115|20160115|||6.1945||||||||||||||||||
russ2000_2_0672|WING|20160126|20160115|20160115|9.0495|||24.89|||1.4036|711.3861|71.2448||||||||||||
russ2000_2_0672|WING|20160128|20160115|20160115|||5.8816||||||||||||||||||
russ2000_2_0672|WING|20160129|20160115|20160115|||||3350859||||||||||||||||
russ2000_2_0672|WING|20160202|20160215|20160215|8.7587|||24.09|||1.4502|688.5211|68.9549||||||||||||
russ2000_2_0672|WING|20160204|20160215|20160215|||5.884||||||||||||||||||
russ2000_2_0672|WING|20160209|20160215|20160215|7.7261|||21.25|||1.644|607.3505|60.8257||||||||||||
russ2000_2_0672|WING|20160211|20160215|20160215|||5.3456||||||||||||||||||
russ2000_2_0672|WING|20160212|20160215|20160215|||||3237613||||||||||||||||
russ2000_2_0672|WING|20160216|20160215|20160215|8.086|||22.24|||1.5709|635.6459|63.6594||||||||||||
russ2000_2_0672|WING|20160218|20160215|20160215|||5.5178||||||||||||||||||
russ2000_2_0672|WING|20160223|20160215|20160215|8.3151|||22.87|||1.5276|653.652|65.4627||||||||||||
russ2000_2_0672|WING|20160225|20160215|20160215|||5.6003||||||||||||||||||
russ2000_2_0672|WING|20160229|20160215|20160215|||||3268151||||||||||||||||
russ2000_2_0672|WING|20160301|20160315|20160315|8.915|||24.52|||1.4248|700.811|70.1857||||||||||||
russ2000_2_0672|WING|20160303|20160315|20160315|||6.1023||||||||||||||||||
russ2000_2_0672|WING|20160308|20160315|20160315|8.8168|||24.25|||1.4407|693.1741|69.4128||||||||||||
russ2000_2_0672|WING|20160310|20160315|20160315|||5.7603||||||||||||||||||
russ2000_2_0672|WING|20160315|20160315|20160315|8.3842|||23.06|2427568||1.515|659.1586|66.0066||||||||||||
russ2000_2_0672|WING|20160317|20160315|20160315|||5.5712||||||||||||||||||
russ2000_2_0672|WING|20160322|20160315|20160315|8.1806|||22.5|||1.5527|643.1512|64.4037||||||||||||
russ2000_2_0672|WING|20160324|20160315|20160315|||5.3359||||||||||||||||||
russ2000_2_0672|WING|20160329|20160315|20160315|8.4387|||23.21|||1.5052|664.6207|66.436||||||||||||
russ2000_2_0672|WING|20160331|20160315|20160315|||1.4732||2299150||||||||||||||22.074|8.314|4.29
russ2000_2_0672|WING|20160405|20160415|20160415|8.3279|||23.72|||1.7285|679.2246|57.8537||||||||||||
russ2000_2_0672|WING|20160407|20160415|20160415|||1.5544||||||||||||||||||
russ2000_2_0672|WING|20160412|20160415|20160415|8.349|||23.78|||1.7241|680.9427|58||||||||||||
russ2000_2_0672|WING|20160414|20160415|20160415|||1.5771||||||||||||||||||
russ2000_2_0672|WING|20160415|20160415|20160415|||||2403902||||||||||||||||
russ2000_2_0672|WING|20160419|20160415|20160415|8.6931|||24.76|||1.6559|709.0051|60.3902||||||||||||
russ2000_2_0672|WING|20160421|20160415|20160415|||1.5758||||||||||||||||||
russ2000_2_0672|WING|20160426|20160415|20160415|8.6544|||24.65|||1.6633|705.8552|60.122||||||||||||
russ2000_2_0672|WING|20160428|20160415|20160415|||1.5803||||||||||||||||||
russ2000_2_0672|WING|20160429|20160415|20160415|||||2458929||||||||||||||||
russ2000_2_0672|WING|20160503|20160515|20160515|8.665|||24.68|||1.6613|706.7143|60.1951||||||||||||
russ2000_2_0672|WING|20160505|20160515|20160515|||1.6421||||||||||||||||||
russ2000_2_0672|WING|20160510|20160515|20160515|9.2969|||26.48|||1.5483|758.2574|64.5854||||||||||||
russ2000_2_0672|WING|20160512|20160515|20160515|||1.6849||||||||||||||||||
russ2000_2_0672|WING|20160513|20160515|20160515|||||2507441||||||||||||||||
russ2000_2_0672|WING|20160517|20160515|20160515|8.9458|||25.48|||1.6091|729.6223|62.1463||||||||||||
russ2000_2_0672|WING|20160519|20160515|20160515|||1.6836||||||||||||||||||
russ2000_2_0672|WING|20160524|20160515|20160515|9.2689|||26.4|||1.553|755.9666|64.3902||||||||||||
russ2000_2_0672|WING|20160526|20160515|20160515|||1.7953||||||||||||||||||
russ2000_2_0672|WING|20160531|20160515|20160515|9.7955|||27.9|2500015||1.4695|798.9193|68.0488||||||||||||
russ2000_2_0672|WING|20160602|20160615|20160615|||1.8564||||||||||||||||||
russ2000_2_0672|WING|20160607|20160615|20160615|9.8657|||28.1|||1.4591|804.6463|68.5366||||||||||||
russ2000_2_0672|WING|20160609|20160615|20160615|||1.7979||||||||||||||||||
russ2000_2_0672|WING|20160614|20160615|20160615|9.7077|||27.65|||1.4828|791.7605|67.439||||||||||||
russ2000_2_0672|WING|20160615|20160615|20160615|||||2479636||||||||||||||||
russ2000_2_0672|WING|20160616|20160615|20160615|||1.8109||||||||||||||||||
russ2000_2_0672|WING|20160621|20160615|20160615|9.7042|||27.64|||1.4834|791.4742|67.4146||||||||||||
russ2000_2_0672|WING|20160623|20160615|20160615|||1.7798||||||||||||||||||
russ2000_2_0672|WING|20160628|20160615|20160615|9.167|||26.11|||1.5703|748.8479|63.6829||||||||||||
russ2000_2_0672|WING|20160630|20160615|20160615|||0.3968||2697917||||||||||||||22.723|7.957|4.079
russ2000_2_0672|WING|20160705|20160715|20160715|9.4136|||27.48|||1.9287|788.1401|51.8491||||||||||||
russ2000_2_0672|WING|20160707|20160715|20160715|||0.4087||||||||||||||||||
russ2000_2_0672|WING|20160708|20160715|20160715|||0.3738||||||||||||||||||
russ2000_2_0672|WING|20160712|20160715|20160715|8.8895|||25.95|||2.0424|744.259|48.9623||||||||||||
russ2000_2_0672|WING|20160715|20160715|20160715|||0.3747||2805023||||||||||||||||
russ2000_2_0672|WING|20160719|20160715|20160715|8.9272|||26.06|||2.0338|747.4138|49.1698||||||||||||
russ2000_2_0672|WING|20160722|20160715|20160715|||0.4019||||||||||||||||||
russ2000_2_0672|WING|20160726|20160715|20160715|8.982|||26.22|||2.0214|752.0027|49.4717||||||||||||
russ2000_2_0672|WING|20160729|20160715|20160715|||0.3786||2902730||||||||||||||||
russ2000_2_0672|WING|20160802|20160815|20160815|8.8724|||25.9|||2.0463|742.8249|48.8679||||||||||||
russ2000_2_0672|WING|20160805|20160815|20160815|||0.4339||||||||||||||||||
russ2000_2_0672|WING|20160809|20160815|20160815|10.6811|||31.18|||1.6998|895.7484|58.8302||||||||||||
russ2000_2_0672|WING|20160812|20160815|20160815|||0.4735||||||||||||||||||
russ2000_2_0672|WING|20160815|20160815|20160815|||||3183518||||||||||||||||
russ2000_2_0672|WING|20160816|20160815|20160815|10.9209|||31.88|||1.6625|915.8582|60.1509||||||||||||
russ2000_2_0672|WING|20160819|20160815|20160815|||0.4515||||||||||||||||||
russ2000_2_0672|WING|20160823|20160815|20160815|10.5749|||30.87|||1.7169|886.8426|58.2453||||||||||||
russ2000_2_0672|WING|20160826|20160815|20160815|||0.444||||||||||||||||||
russ2000_2_0672|WING|20160830|20160815|20160815|10.5783|||30.88|||1.7163|887.1299|58.2642||||||||||||
russ2000_2_0672|WING|20160831|20160815|20160815|||||2630281||||||||||||||||
russ2000_2_0672|WING|20160902|20160915|20160915|||0.4556||||||||||||||||||
russ2000_2_0672|WING|20160906|20160915|20160915|10.7428|||31.36|||1.6901|900.9195|59.1698||||||||||||
russ2000_2_0672|WING|20160909|20160915|20160915|||0.429||||||||||||||||||
russ2000_2_0672|WING|20160913|20160915|20160915|10.0885|||29.45|||1.7997|846.0484|55.566||||||||||||
russ2000_2_0672|WING|20160915|20160915|20160915|||||3019125||||||||||||||||
russ2000_2_0672|WING|20160916|20160915|20160915|||0.4307||||||||||||||||||
russ2000_2_0672|WING|20160920|20160915|20160915|10.0645|||29.38|||1.8039|844.0375|55.434||||||||||||
russ2000_2_0672|WING|20160923|20160915|20160915|||0.4319||||||||||||||||||
russ2000_2_0672|WING|20160927|20160915|20160915|9.9857|||29.15|||1.8182|837.5086|55||||||||||||
russ2000_2_0672|WING|20160930|20160915|20160915|||0.6543||3168015||||||||||||||21.81|6.61|2.753
russ2000_2_0672|WING|20161004|20161015|20161015|9.7061|||29.2|||1.7466|838.9452|57.2549||||||||||||
russ2000_2_0672|WING|20161007|20161015|20161015|||0.6192||||||||||||||||||
russ2000_2_0672|WING|20161011|20161015|20161015|9.2441|||27.81|||1.8339|799.0091|54.5294||||||||||||
russ2000_2_0672|WING|20161014|20161015|20161015|||0.6342||3073607||||||||||||||||
russ2000_2_0672|WING|20161018|20161015|20161015|9.603|||28.89|||1.7653|830.0386|56.6471||||||||||||
russ2000_2_0672|WING|20161021|20161015|20161015|||0.6491||||||||||||||||||
russ2000_2_0672|WING|20161025|20161015|20161015|9.4468|||28.42|||1.7945|816.535|55.7255||||||||||||
russ2000_2_0672|WING|20161028|20161015|20161015|||0.5927||||||||||||||||||
russ2000_2_0672|WING|20161031|20161015|20161015|||||3327103||||||||||||||||
russ2000_2_0672|WING|20161101|20161115|20161115|8.6823|||26.12|||1.9525|750.4537|51.2157||||||||||||
russ2000_2_0672|WING|20161104|20161115|20161115|||0.5889||||||||||||||||||
russ2000_2_0672|WING|20161108|20161115|20161115|9.0047|||27.09|||1.8826|778.7671|53.1176||||||||||||
russ2000_2_0672|WING|20161111|20161115|20161115|||0.6025||||||||||||||||||
russ2000_2_0672|WING|20161115|20161115|20161115|9.7759|||29.41|3916094||1.7341|845.461|57.6667||||||||||||
russ2000_2_0672|WING|20161118|20161115|20161115|||0.6612||||||||||||||||||
russ2000_2_0672|WING|20161122|20161115|20161115|10.1715|||30.6|||1.6667|879.6704|60||||||||||||
russ2000_2_0672|WING|20161125|20161115|20161115|||0.7068||||||||||||||||||
russ2000_2_0672|WING|20161129|20161115|20161115|9.9687|||29.99|||1.7006|862.1345|58.8039||||||||||||
russ2000_2_0672|WING|20161130|20161115|20161115|||||3974464||||||||||||||||
russ2000_2_0672|WING|20161202|20161215|20161215|||0.6885||||||||||||||||||
russ2000_2_0672|WING|20161206|20161215|20161215|10.4507|||31.44|||1.6221|903.8183|61.6471||||||||||||
russ2000_2_0672|WING|20161209|20161215|20161215|||0.7293||||||||||||||||||
russ2000_2_0672|WING|20161213|20161215|20161215|10.6069|||31.91|||1.5982|917.3295|62.5686||||||||||||
russ2000_2_0672|WING|20161215|20161215|20161215|||||4963562||||||||||||||||
russ2000_2_0672|WING|20161216|20161215|20161215|||0.717||||||||||||||||||
russ2000_2_0672|WING|20161220|20161215|20161215|10.3975|||31.28|||1.6304|899.2187|61.3333||||||||||||
russ2000_2_0672|WING|20161223|20161215|20161215|||0.6614||||||||||||||||||
russ2000_2_0672|WING|20161227|20161215|20161215|9.9787|||30.02|||1.6989|862.9969|58.8627||||||||||||
russ2000_2_0672|WING|20161230|20161215|20161215|||0.6608||5204009||||||||||||||||
russ2000_2_0672|WING|20161231|20161215|20161215|||||||||||||||||||36.717|6.48|2.647
russ2000_2_0672|WING|20170103|20170115|20170115|8.2972|||29.58|||1.7918|850.3481|55.8113||||||||||||
russ2000_2_0672|WING|20170106|20170115|20170115|||1.0316||||||||||||||||||
russ2000_2_0672|WING|20170110|20170115|20170115|8.011|||28.56|||1.8557|821.0257|53.8868||||||||||||
russ2000_2_0672|WING|20170113|20170115|20170115|||1.0531||5561310||||||||||||||||
russ2000_2_0672|WING|20170117|20170115|20170115|8.0615|||28.74|||1.8441|826.2003|54.2264||||||||||||
russ2000_2_0672|WING|20170120|20170115|20170115|||1.0352||||||||||||||||||
russ2000_2_0672|WING|20170124|20170115|20170115|7.9606|||28.38|||1.8675|815.8512|53.5472||||||||||||
russ2000_2_0672|WING|20170127|20170115|20170115|||1.0276||||||||||||||||||
russ2000_2_0672|WING|20170131|20170115|20170115|7.9858|||28.47|6064250||1.8616|818.4385|53.717||||||||||||
russ2000_2_0672|WING|20170203|20170215|20170215|||1.0484||||||||||||||||||
russ2000_2_0672|WING|20170207|20170215|20170215|8.0082|||28.55|||1.8564|820.7383|53.8679||||||||||||
russ2000_2_0672|WING|20170210|20170215|20170215|||1.0688||||||||||||||||||
russ2000_2_0672|WING|20170214|20170215|20170215|8.0699|||28.77|||1.8422|827.0627|54.283||||||||||||
russ2000_2_0672|WING|20170215|20170215|20170215|||||6592261||||||||||||||||
russ2000_2_0672|WING|20170217|20170215|20170215|||1.0349||||||||||||||||||
russ2000_2_0672|WING|20170221|20170215|20170215|7.9297|||28.27|||1.8748|812.689|53.3396||||||||||||
russ2000_2_0672|WING|20170224|20170215|20170215|||0.9776||||||||||||||||||
russ2000_2_0672|WING|20170227|20170215|20170215||||||||||1.6667|||||||||||
russ2000_2_0672|WING|20170228|20170215|20170215|7.3771|||26.3|6657872||2.0152|756.0566|49.6226|1.6667|||||||||||
russ2000_2_0672|WING|20170302|20170315|20170315||||||||||1.6667|||||||||||
russ2000_2_0672|WING|20170303|20170315|20170315|||0.9484|||||||1.6667|11|33.0909|||||||||
russ2000_2_0672|WING|20170306|20170315|20170315||||||||||1.6667|||||||||||
russ2000_2_0672|WING|20170307|20170315|20170315|7.0573|||25.16|||2.1065|726.2333|47.4717||||||||||||
russ2000_2_0672|WING|20170310|20170315|20170315|||0.9444||||||||||||||||||
russ2000_2_0672|WING|20170314|20170315|20170315|7.1499|||25.49|||2.0792|735.7587|48.0943||||||||||||
russ2000_2_0672|WING|20170315|20170315|20170315|||||7508649|||||1.6667|||||||||||
russ2000_2_0672|WING|20170317|20170315|20170315|||0.9725||||||||||||||||||
russ2000_2_0672|WING|20170321|20170315|20170315|7.2341|||25.79|||2.0551|744.418|48.6604||||||||||||
russ2000_2_0672|WING|20170324|20170315|20170315|||0.9776||||||||||||||||||
russ2000_2_0672|WING|20170328|20170315|20170315|7.7474|||27.62|||1.9189|797.2403|52.1132||||||||||||
russ2000_2_0672|WING|20170331|20170315|20170315|||1.0918||7478916||||||||||||||33.41|9.28|6.257
russ2000_2_0672|WING|20170404|20170415|20170415|6.996|||27.59|||2.1385|799.4754|46.7627||||||||||||
russ2000_2_0672|WING|20170406|20170415|20170415||||||||||1.6667|||||||||||
russ2000_2_0672|WING|20170407|20170415|20170415|||1.0845|||||||1.6667|||||||||||
russ2000_2_0672|WING|20170411|20170415|20170415|7.2166|||28.46|||2.0731|824.6854|48.2373||||||||||||
russ2000_2_0672|WING|20170413|20170415|20170415|||||7530580||||||||||||||||
russ2000_2_0672|WING|20170417|20170415|20170415|||1.0899|||||||1.6667|||||||||||
russ2000_2_0672|WING|20170418|20170415|20170415|7.0772|||27.91|||2.1139|808.7481|47.3051||||||||||||
russ2000_2_0672|WING|20170421|20170415|20170415||||||||||1.6667|||||||||||
russ2000_2_0672|WING|20170424|20170415|20170415|||1.1512|||||||1.5|||||||||||
russ2000_2_0672|WING|20170425|20170415|20170415|7.6071|||30|||1.9667|869.31|50.8475||||||||||||
russ2000_2_0672|WING|20170428|20170415|20170415|||||8021933|||||1.5|||||||||||
russ2000_2_0672|WING|20170501|20170515|20170515|||1.1485|||||||1.5|||||||||||
russ2000_2_0672|WING|20170502|20170515|20170515|7.5336|||29.71|||1.9859|860.9067|50.3559|1.5|||||||||||
russ2000_2_0672|WING|20170504|20170515|20170515||||||||||1.5|||||||||||
russ2000_2_0672|WING|20170505|20170515|20170515||||||||||1.5|11|34.1818|||||||||
russ2000_2_0672|WING|20170508|20170515|20170515|||1.2138||||||||||||||||||
russ2000_2_0672|WING|20170509|20170515|20170515|7.8227|||30.85|||1.9125|893.9404|52.2881|1.5|11|34.4545|||||||||
russ2000_2_0672|WING|20170515|20170515|20170515|||1.1802||8139091||||||||||||||||
russ2000_2_0672|WING|20170516|20170515|20170515|7.6553|||30.19|||1.9543|874.8156|51.1695||||||||||||
russ2000_2_0672|WING|20170522|20170515|20170515|||1.1447||||||||||||||||||
russ2000_2_0672|WING|20170523|20170515|20170515|7.526|||29.68|||1.9879|860.0374|50.3051||||||||||||
russ2000_2_0672|WING|20170530|20170515|20170515|7.2648||1.1061|28.65|||2.0593|830.191|48.5593|1.5|||||||||||
russ2000_2_0672|WING|20170531|20170515|20170515|||||8489439||||||||||||||||
russ2000_2_0672|WING|20170601|20170615|20170615||||||||||1.5|||||||||||
russ2000_2_0672|WING|20170606|20170615|20170615|7.4423||1.1331|29.35|||2.0102|850.475|49.7458|1.5|||||||||||
russ2000_2_0672|WING|20170613|20170615|20170615|7.7314||1.1771|30.49|||1.9351|883.5087|51.678||||||||||||
russ2000_2_0672|WING|20170615|20170615|20170615|||||8695739||||||||||||||||
russ2000_2_0672|WING|20170620|20170615|20170615|7.739||1.1783|30.52|||1.9332|884.378|51.7288||||||||||||
russ2000_2_0672|WING|20170626|20170615|20170615||||||||||1.5|||||||||||
russ2000_2_0672|WING|20170627|20170615|20170615|8.0839||1.2308|31.88|||1.8507|923.7868|54.0339||||||||||||
russ2000_2_0672|WING|20170630|20170615|20170615|||||9525218||||||||||||||31.578|8.957|4.907
russ2000_2_0672|WING|20170705|20170715|20170715|7.1501||2.8751|30.27|||2.0482|880.0215|48.8226|1.5454|10|34.3|||||||||
russ2000_2_0672|WING|20170706|20170715|20170715||||||||||1.5454|||||||||||
russ2000_2_0672|WING|20170712|20170715|20170715|7.1549||2.877|30.29|||2.0469|880.603|48.8548|1.5454|10|34.4|||||||||
russ2000_2_0672|WING|20170714|20170715|20170715|||||9632406||||||||||||||||
russ2000_2_0672|WING|20170719|20170715|20170715|7.2753||2.9254|30.8|||2.013|895.4299|49.6774|1.5454|||||||||||
russ2000_2_0672|WING|20170720|20170715|20170715||||||||||1.5454|||||||||||
russ2000_2_0672|WING|20170725|20170715|20170715||||||||||1.5454|||||||||||
russ2000_2_0672|WING|20170726|20170715|20170715|7.4218||2.9843|31.42|||1.9733|913.4548|50.6774||||||||||||
russ2000_2_0672|WING|20170727|20170715|20170715||||||||||1.5454|||||||||||
russ2000_2_0672|WING|20170731|20170715|20170715|||||9864666||||||||||||||||
russ2000_2_0672|WING|20170801|20170815|20170815||||||||||1.5454|11|34.4545|||||||||
russ2000_2_0672|WING|20170802|20170815|20170815|7.2494||2.915|30.69|||2.0202|892.232|49.5||||||||||||
russ2000_2_0672|WING|20170803|20170815|20170815||||||||||1.5454|||||||||||
russ2000_2_0672|WING|20170804|20170815|20170815||||||||||1.5454|11|35|||||||||
russ2000_2_0672|WING|20170809|20170815|20170815|7.7076||3.0993|32.63|||1.9001|948.6324|52.629||||||||||||
russ2000_2_0672|WING|20170815|20170815|20170815|||||9931060||||||||||||||||
russ2000_2_0672|WING|20170816|20170815|20170815|8.2863||3.332|35.08|||1.7674|1019.8598|56.5806||||||||||||
russ2000_2_0672|WING|20170823|20170815|20170815|8.2698||3.3253|35.01|||1.7709|1017.8247|56.4677||||||||||||
russ2000_2_0672|WING|20170830|20170815|20170815|7.5966||3.0546|32.16|||1.9279|934.9684|51.871|1.5454|||||||||||
russ2000_2_0672|WING|20170831|20170815|20170815|||||10018235|||||1.5454|||||||||||
russ2000_2_0672|WING|20170906|20170915|20170915|7.7407||3.1126|32.77|||1.892|952.7025|52.8548|1.5454|11|35.1818|||||||||
russ2000_2_0672|WING|20170911|20170915|20170915||||||||||1.5454|||||||||||
russ2000_2_0672|WING|20170913|20170915|20170915|7.9344||3.1904|33.59|||1.8458|976.5419|54.1774||||||||||||
russ2000_2_0672|WING|20170915|20170915|20170915|||||9978133|||||1.5454|||||||||||
russ2000_2_0672|WING|20170920|20170915|20170915|8.2013||3.2978|34.72|||1.7857|1009.3937|56||||||||||||
russ2000_2_0672|WING|20170927|20170915|20170915|7.9226||3.1857|33.54|||1.8485|975.0883|54.0968||||||||||||
russ2000_2_0672|WING|20170928|20170915|20170915||||||||||1.5454|||||||||||
russ2000_2_0672|WING|20170929|20170915|20170915|||||10001349||||||||||||||||
russ2000_2_0672|WING|20170930|20170915|20170915|||||||||||||||||||33.123|9.577|4.704
russ2000_2_0672|WING|20171002|20171015|20171015||||||||||1.6667|12|35.1667|||||||||
russ2000_2_0672|WING|20171004|20171015|20171015|7.2157||1.3649|33.24|||2.0758|967.0746|48.1739||||||||||||
russ2000_2_0672|WING|20171011|20171015|20171015|7.0746||1.3382|32.59|||2.1172|948.1637|47.2319||||||||||||
russ2000_2_0672|WING|20171013|20171015|20171015|||||9746181|||||1.7692|||||||||||
russ2000_2_0672|WING|20171016|20171015|20171015||||||||||1.7692|||||||||||
russ2000_2_0672|WING|20171017|20171015|20171015||||||||||1.7692|||||||||||
russ2000_2_0672|WING|20171018|20171015|20171015|7.1115||1.3452|32.76|||2.1062|953.1096|47.4783||||||||||||
russ2000_2_0672|WING|20171025|20171015|20171015|6.9443||1.3136|31.99|||2.1569|930.7075|46.3623||||||||||||
russ2000_2_0672|WING|20171026|20171015|20171015||||||||||1.7692|||||||||||
russ2000_2_0672|WING|20171030|20171015|20171015||||||||||1.7692|||||||||||
russ2000_2_0672|WING|20171031|20171015|20171015|||||9507961||||||||||||||||
russ2000_2_0672|WING|20171101|20171115|20171115|7.1571||1.3538|32.97|||2.0928|959.2193|47.7826|1.7692|||||||||||
russ2000_2_0672|WING|20171102|20171115|20171115||||||||||1.7692|||||||||||
russ2000_2_0672|WING|20171103|20171115|20171115||||||||||1.6154|12|36.6667|||||||||
russ2000_2_0672|WING|20171108|20171115|20171115|8.0949||1.5312|37.29|||1.8504|1084.9526|54.0435||||||||||||
russ2000_2_0672|WING|20171115|20171115|20171115|8.5724||1.6216|39.49|8364946||1.7473|1148.9616|57.2319|1.6154|||||||||||
russ2000_2_0672|WING|20171117|20171115|20171115||||||||||1.6154|||||||||||
russ2000_2_0672|WING|20171120|20171115|20171115||||||||||1.6154|12|37|||||||||
russ2000_2_0672|WING|20171122|20171115|20171115|8.5811||1.6232|39.53|||1.7455|1150.1254|57.2899|1.6154|12|37.3333|||||||||
russ2000_2_0672|WING|20171129|20171115|20171115|8.5116||1.6101|39.21|||1.7598|1140.815|56.8261|1.7692|11|37.9091|||||||||
russ2000_2_0672|WING|20171130|20171115|20171115|||||7704160||||||||||||||||
russ2000_2_0672|WING|20171204|20171215|20171215||||||||||1.7692|11|38.3636|||||||||
russ2000_2_0672|WING|20171206|20171215|20171215|8.5073||1.6093|39.19|||1.7607|1140.233|56.7971||||||||||||
russ2000_2_0672|WING|20171213|20171215|20171215|9.2736||1.7542|42.72|||1.6152|1242.9384|61.913||||||||||||
russ2000_2_0672|WING|20171215|20171215|20171215|||||7342910||||||||||||||||
russ2000_2_0672|WING|20171218|20171215|20171215||||||||||1.8571|12|38.3333|||||||||
russ2000_2_0672|WING|20171220|20171215|20171215|8.6158||1.6298|39.69|||1.7385|1154.7806|57.5217||||||||||||
russ2000_2_0672|WING|20171222|20171215|20171215||||||||||2|12|38.75|||||||||
russ2000_2_0672|WING|20171227|20171215|20171215|8.6527||1.6368|39.86|||1.7311|1159.7267|57.7681||||||||||||
russ2000_2_0672|WING|20171229|20171215|20171215|||||6636641||||||||||||||||
russ2000_2_0672|WING|20171231|20171215|20171215|||||||2.3089||43.3111||||||||||35.208|9.435|8.072
russ2000_2_0672|WING|20180102|20180115|20180115||||||||||2|12|39.1667|||||||||
russ2000_2_0672|WING|20180103|20180115|20180115|8.9163||0.6428|40.39||||1175.0542||2|12|40.4167|129.2344||0.9903|||56.4067|||
russ2000_2_0672|WING|20180105|20180115|20180115||||||||||2.1429|12|41.1667|||1.0253||||||
russ2000_2_0672|WING|20180108|20180115|20180115|||||||2.0819||48.0333|2.1429|12|41.1667|129.1217||1.0239|||56.3212|||
russ2000_2_0672|WING|20180109|20180115|20180115||||||||||2.1429|12|41.5833|129.2883||1.0272|||56.5612|||
russ2000_2_0672|WING|20180110|20180115|20180115|9.5698||0.69|43.35||||1261.1685||2.1429|12|41.5|128.9103||1.0205|||56.2704|||
russ2000_2_0672|WING|20180111|20180115|20180115||||||||||2.1429|12|41.6667|129.122||1.0255|||56.4716|||
russ2000_2_0672|WING|20180112|20180115|20180115|||||6750835||||||||||||||||
russ2000_2_0672|WING|20180116|20180115|20180115|||||||2.0266||49.3444|2.1429|12|43.3333|129.0412||1.0522||||||
russ2000_2_0672|WING|20180117|20180115|20180115|9.7795||0.7051|44.3||||1288.8066|||||||||||||
russ2000_2_0672|WING|20180119|20180115|20180115||||||||||2.1429|12|43.6667|129.0772||1.0489|||56.9118|||
russ2000_2_0672|WING|20180123|20180115|20180115|||||||1.9347||51.6889|2.1429|12|44.9167|||1.13||||||
russ2000_2_0672|WING|20180124|20180115|20180115|10.157||0.7323|46.01||||1338.5551|||||||||||||
russ2000_2_0672|WING|20180130|20180115|20180115|||||||1.8746||53.3444|2.1429|12|45.8333|||||||||
russ2000_2_0672|WING|20180131|20180115|20180115|10.6758||0.7697|48.36|6751380|||1406.923||2.1429|12|45.8333|||1.11||||||
russ2000_2_0672|WING|20180202|20180215|20180215||||||||||2.1429|||||1.07|||56.9118|||
russ2000_2_0672|WING|20180206|20180215|20180215|||||||1.868||53.5333|2.1429|12|46.25|129.1772||1.0575|||57.1118|||
russ2000_2_0672|WING|20180207|20180215|20180215|10.625||0.766|48.13||||1400.2317|||||||||||||
russ2000_2_0672|WING|20180212|20180215|20180215||||||||||2.1429|12|46.6667|||||||||
russ2000_2_0672|WING|20180213|20180215|20180215|||||||1.9885||50.2889||||||||||||
russ2000_2_0672|WING|20180214|20180215|20180215|10.1349||0.7307|45.91||||1335.6459||2.1429|||||||||||
russ2000_2_0672|WING|20180215|20180215|20180215|||||6784978||||||||||||||||
russ2000_2_0672|WING|20180216|20180215|20180215||||||||||2.1429|||129.1772||1.0561|||57.1118|||
russ2000_2_0672|WING|20180220|20180215|20180215|||||||2.0441||48.9222|2.2857|12|46.4167|||||||||
russ2000_2_0672|WING|20180221|20180215|20180215|10.0952||0.7278|45.73||||1330.4092|||||||||||||
russ2000_2_0672|WING|20180222|20180215|20180215||||||||||2.2857|||127.7662||||||||
russ2000_2_0672|WING|20180223|20180215|20180215||||||||||2.2857|12|46.3333|166.416||0.9325|||62.0654|||
russ2000_2_0672|WING|20180226|20180215|20180215||||||||||2.2857|||||0.9414|||51.1936|||
russ2000_2_0672|WING|20180227|20180215|20180215|||||||1.9707||50.7444|2.2857|||165.9476||0.9405|||51.4626|||
russ2000_2_0672|WING|20180228|20180215|20180215|10.0025||0.7212|45.31|6993462|||1319.0647|||||||||||||
russ2000_2_0672|WING|20180302|20180315|20180315||||||||||2.2857|||||||||||
russ2000_2_0672|WING|20180306|20180315|20180315|||||||1.9872||50.3222||||||||||||
russ2000_2_0672|WING|20180307|20180315|20180315|10.0157||0.7221|45.37||||1320.8114|||||||||||||
russ2000_2_0672|WING|20180312|20180315|20180315||||||||||2.2857|||||||||||
russ2000_2_0672|WING|20180313|20180315|20180315|||||||1.8664||53.5778||||||||||||
russ2000_2_0672|WING|20180314|20180315|20180315|10.7839||0.7775|48.85||||1424.2853|||||||||||||
russ2000_2_0672|WING|20180315|20180315|20180315|||||6662758||||||||||||||||
russ2000_2_0672|WING|20180320|20180315|20180315|||||||1.8603||53.7556|2.2857|||||||||||
russ2000_2_0672|WING|20180321|20180315|20180315|10.678||0.7699|48.37||||1410.2902|||||||||||||
russ2000_2_0672|WING|20180323|20180315|20180315||||||||||2.2857|||||||||||
russ2000_2_0672|WING|20180327|20180315|20180315|||||||1.8971||52.7111||||||||||||
russ2000_2_0672|WING|20180328|20180315|20180315|10.4351||0.7523|47.27||||1378.2183|||||||||||||
russ2000_2_0672|WING|20180329|20180315|20180315|||||6119344||||||||||||||||
russ2000_2_0672|WING|20180331|20180315|20180315|||||||||||||||||||37.389|10.516|6.168
russ2000_2_0672|WING|20180402|20180415|20180415||||||||||2.2857|||165.9254||||||||
russ2000_2_0672|WING|20180403|20180415|20180415|||||||1.9194||52.1||||||||||||
russ2000_2_0672|WING|20180404|20180415|20180415|10.2931||1.014|47.95||||1398.0206||2.2857|||||||||||
russ2000_2_0672|WING|20180410|20180415|20180415|||||||1.8692||53.5||||||||||||
russ2000_2_0672|WING|20180411|20180415|20180415|10.3682||1.0214|48.3||||1408.2251|||||||||||||
russ2000_2_0672|WING|20180412|20180415|20180415||||||||||2.2857|||||||||||
russ2000_2_0672|WING|20180413|20180415|20180415|||||6023938||||||||||||||||
russ2000_2_0672|WING|20180416|20180415|20180415||||||||||2.2857|12|46.5|166.0472||0.9432||||||
russ2000_2_0672|WING|20180417|20180415|20180415|||||||1.7571||56.9111||||||||||||
russ2000_2_0672|WING|20180418|20180415|20180415|11.0079||1.0844|51.28||||1495.1094||2.2857|12|47.1667|166.0524||0.9463|||51.4465|||
russ2000_2_0672|WING|20180419|20180415|20180415||||||||||2.2857|12|47.75|165.1308||0.9495|||51.9242|||
russ2000_2_0672|WING|20180420|20180415|20180415||||||||||2.2|13|48.6154|164.7553||0.9457|||52.0118|||
russ2000_2_0672|WING|20180424|20180415|20180415|||||||1.8178||55.0111||||||||||||
russ2000_2_0672|WING|20180425|20180415|20180415|10.7203||1.0561|49.94||||1456.0407||2.2|13|49.6154|164.6998|||||52.0772|||
russ2000_2_0672|WING|20180430|20180415|20180415|||||5745788||||||||||||||||
russ2000_2_0672|WING|20180501|20180515|20180515|||||||1.8375||54.4222||||||||||||
russ2000_2_0672|WING|20180502|20180515|20180515|10.3467||1.0193|48.2||||1405.3096|||||||||||||
russ2000_2_0672|WING|20180503|20180515|20180515||||||||||2.2|13|49.7692|165.0379||0.9472|||52.1632|||
russ2000_2_0672|WING|20180504|20180515|20180515||||||||||2.2|13|53.3846|167.5099||0.9916|||54.074|||
russ2000_2_0672|WING|20180508|20180515|20180515|||||||1.6562||60.3778||||||||||||
russ2000_2_0672|WING|20180509|20180515|20180515|11.4265||1.1257|53.23||||1554.7312|||||||||||||
russ2000_2_0672|WING|20180511|20180515|20180515||||||||||2.1429|12|53.75|166.6753||0.9936|||54.139|||
russ2000_2_0672|WING|20180515|20180515|20180515|||||5082688||1.7445||57.3222||||||||||||
russ2000_2_0672|WING|20180516|20180515|20180515|11.0895||1.0925|51.66||||1508.8749|||||||||||||
russ2000_2_0672|WING|20180518|20180515|20180515||||||||||2.1429|||166.8086|||||54.0608|||
russ2000_2_0672|WING|20180522|20180515|20180515|||||||1.763||56.7222||||||||||||
russ2000_2_0672|WING|20180523|20180515|20180515|11.1539||1.0988|51.96||||1517.6373|||||||||||||
russ2000_2_0672|WING|20180525|20180515|20180515||||||||||2.1429|||||||||||
russ2000_2_0672|WING|20180529|20180515|20180515|||||||1.7889||55.9|2.1429|||||||||||
russ2000_2_0672|WING|20180530|20180515|20180515|10.9478||1.0785|51||||1489.5978|||||||||||||
russ2000_2_0672|WING|20180531|20180515|20180515|||||4643450||||||||||||||||
russ2000_2_0672|WING|20180605|20180615|20180615|||||||1.7513||57.1||||||||||||
russ2000_2_0672|WING|20180606|20180615|20180615|11.1367||1.0971|51.88||||1515.3007|||||||||||||
russ2000_2_0672|WING|20180607|20180615|20180615||||||||||2|12|54.4167|166.9073||1.0007|||54.3629|||
russ2000_2_0672|WING|20180612|20180615|20180615|||||||1.7311||57.7667||||||||||||
russ2000_2_0672|WING|20180613|20180615|20180615|11.2612||1.1094|52.46||||1532.2412|||||||||||||
russ2000_2_0672|WING|20180615|20180615|20180615|||||5213015||||||||||||||||
russ2000_2_0672|WING|20180618|20180615|20180615||||||||||2|||||||||||
russ2000_2_0672|WING|20180619|20180615|20180615|||||||1.7864||55.9778|2|||166.7323||0.9986|||54.316|||
russ2000_2_0672|WING|20180620|20180615|20180615|10.761||1.0601|50.13||||1464.187||2|||||||||||
russ2000_2_0672|WING|20180621|20180615|20180615||||||||||2|||||||||||
russ2000_2_0672|WING|20180626|20180615|20180615|||||||1.6943||59.0222||||||||||||
russ2000_2_0672|WING|20180627|20180615|20180615|11.01||1.0846|51.29||||1498.0681|||||||||||||
russ2000_2_0672|WING|20180629|20180615|20180615|||||4651340||||||||||||||||
russ2000_2_0672|WING|20180630|20180615|20180615|||||||||||||||||||37.037|11.005|6.839
russ2000_2_0672|WING|20180703|20180715|20180715|||||||1.83||54.6458||||||||||||
russ2000_2_0672|WING|20180705|20180715|20180715|11.0434||1.0149|53.43||||1563.9762|||||||||||||
russ2000_2_0672|WING|20180710|20180715|20180715|||||||1.8261||54.7604||||||||||||
russ2000_2_0672|WING|20180712|20180715|20180715|10.8904||1.0009|52.69||||1542.3153||2|12|54.5833|166.8906||0.9993|||54.3576|||
russ2000_2_0672|WING|20180713|20180715|20180715|||||4536913||||||||||||||||
russ2000_2_0672|WING|20180716|20180715|20180715||||||||||2|||167.0261||||||||
russ2000_2_0672|WING|20180717|20180715|20180715|||||||1.8663||53.5833||||||||||||
russ2000_2_0672|WING|20180718|20180715|20180715||||||||||2|||||||||||
russ2000_2_0672|WING|20180719|20180715|20180715|10.909||1.0026|52.78||||1544.9498|||||||||||||
russ2000_2_0672|WING|20180723|20180715|20180715||||||||||2|12|54.75|167.2094||1.0014|||54.4559|||
russ2000_2_0672|WING|20180724|20180715|20180715|||||||1.8995||52.6458||||||||||||
russ2000_2_0672|WING|20180725|20180715|20180715||||||||||2|||||||||||
russ2000_2_0672|WING|20180726|20180715|20180715|10.5949||0.9737|51.26||||1500.4571|||||||||||||
russ2000_2_0672|WING|20180730|20180715|20180715||||||||||2|||167.1364||1|||54.4176|||
russ2000_2_0672|WING|20180731|20180715|20180715|||||4194977||1.9453||51.4063|2|||||||||||
russ2000_2_0672|WING|20180802|20180815|20180815|10.3985||0.9556|50.31||||1472.6492||2|||167.1356||||||||
russ2000_2_0672|WING|20180803|20180815|20180815||||||||||2|12|56.6667|170.827||0.9779|||54.832|||
russ2000_2_0672|WING|20180807|20180815|20180815|||||||1.6216||61.6667||||||||||||
russ2000_2_0672|WING|20180809|20180815|20180815|12.6535||1.1629|61.22||||1792.2094|||||||||||||
russ2000_2_0672|WING|20180814|20180815|20180815|||||||1.5491||64.5521||||||||||||
russ2000_2_0672|WING|20180815|20180815|20180815|||||4371454||||||||||||||||
russ2000_2_0672|WING|20180816|20180815|20180815|13.1723||1.2106|63.73||||1865.6894|||||||||||||
russ2000_2_0672|WING|20180817|20180815|20180815||||||||||2|||||||||||
russ2000_2_0672|WING|20180821|20180815|20180815|||||||1.5135||66.0729||||||||||||
russ2000_2_0672|WING|20180822|20180815|20180815||||||||||2|12|57.5833|170.7711||0.9786|||54.8511|||
russ2000_2_0672|WING|20180823|20180815|20180815|13.4017||1.2316|64.84||||1898.1845|||||||||||||
russ2000_2_0672|WING|20180826|20180815|20180815||||||||||2|12|59.4167|170.9297||0.9821|||55.0418|||
russ2000_2_0672|WING|20180828|20180815|20180815|||||||1.4384||69.5208||||||||||||
russ2000_2_0672|WING|20180830|20180815|20180815|13.7593||1.2645|66.57||||1948.8301|||||||||||||
russ2000_2_0672|WING|20180831|20180815|20180815|||||4403093|0.4481|||||||||||||||
russ2000_2_0672|WING|20180904|20180915|20180915|||||||1.4645||68.2813|2.1429|11|59.4545|||||||||
russ2000_2_0672|WING|20180906|20180915|20180915|14.2346||1.3082|68.87||||2016.1624|||||||||||||
russ2000_2_0672|WING|20180907|20180915|20180915||||||0.4304||||2.1429|11|60.4545|||||||||
russ2000_2_0672|WING|20180910|20180915|20180915||||||||||2.1429|||170.612||||||||
russ2000_2_0672|WING|20180911|20180915|20180915|||||||1.4504||68.9479|2.2143|11|61.1818|||0.98|||55.0441|||
russ2000_2_0672|WING|20180913|20180915|20180915|13.629||1.2525|65.94||||1930.3869|||||||||||||
russ2000_2_0672|WING|20180914|20180915|20180915|||||4175005|0.4521|||||||||||||||
russ2000_2_0672|WING|20180918|20180915|20180915|||||||1.4286||70||||||||||||
russ2000_2_0672|WING|20180920|20180915|20180915|13.8047||1.2687|66.79||||1955.2706|||||||||||||
russ2000_2_0672|WING|20180921|20180915|20180915||||||0.4521|||||||||||||||
russ2000_2_0672|WING|20180925|20180915|20180915|||||||1.3843||72.2396||||||||||||
russ2000_2_0672|WING|20180927|20180915|20180915|14.0156||1.2881|67.81||||1985.131|||||||||||||
russ2000_2_0672|WING|20180928|20180915|20180915|||||4112158|0.4394|||||||||||||||
russ2000_2_0672|WING|20180930|20180915|20180915|||||||||||||||||||38.246|11.49|6.293
russ2000_2_0672|WING|20181002|20181015|20181015|||||||1.5536||64.3663|2.2143|11|62.0909|170.6243|||||55.0405|||
russ2000_2_0672|WING|20181003|20181015|20181015||||||||||2.0714|12|63.5833|170.8858||0.9843|||55.2822|||
russ2000_2_0672|WING|20181004|20181015|20181015|13.451||1.4368|67.3||||1971.6208|||||||||||||
russ2000_2_0672|WING|20181005|20181015|20181015||||||0.4357||||2.0714|12|63.9167|170.955||0.99|||55.5405|||
russ2000_2_0672|WING|20181009|20181015|20181015|||||||1.4499||68.9703|2.0714|12|64.5|||||||||
russ2000_2_0672|WING|20181010|20181015|20181015||||||||||2.0714|12|64.8333|||||||||
russ2000_2_0672|WING|20181011|20181015|20181015|13.473||1.4391|67.41||||1974.8434||2.0714|12|65.8333|||||||||
russ2000_2_0672|WING|20181012|20181015|20181015||||||0.4317|||||||||||||||
russ2000_2_0672|WING|20181015|20181015|20181015|||||4031407|||||2.0714|12|66.9167|||||||||
russ2000_2_0672|WING|20181016|20181015|20181015|||||||1.3605||73.505||||||||||||
russ2000_2_0672|WING|20181018|20181015|20181015|14.2625||1.5235|71.36||||2090.5626||2.0667|13|68.6923|171.2127||0.9913|||55.5672|||
russ2000_2_0672|WING|20181019|20181015|20181015||||||0.4238|||||||||||||||
russ2000_2_0672|WING|20181022|20181015|20181015||||||||||2.2|||||||||||
russ2000_2_0672|WING|20181023|20181015|20181015|||||||1.4503||68.9505|2.3333|13|68.3077|||||||||
russ2000_2_0672|WING|20181025|20181015|20181015|13.2272||1.4129|66.18||||1938.8093||2.3333|13|69.5385|171.5301||0.9827|||55.7511|||
russ2000_2_0672|WING|20181026|20181015|20181015||||||0.4465||||2.3333|||||||||||
russ2000_2_0672|WING|20181029|20181015|20181015||||||||||2.3333|13|69.5385|171.7506||0.9853|||55.8479|||
russ2000_2_0672|WING|20181030|20181015|20181015|||||||1.6119||62.0396|2.3333|13|70|173.5042||0.9413|||56.3447|||
russ2000_2_0672|WING|20181031|20181015|20181015|||||3901849||||||||||||||||
russ2000_2_0672|WING|20181101|20181115|20181115|12.7335||1.3601|63.71||||1866.4482||2.3333|||||0.932|||56.3509|||
russ2000_2_0672|WING|20181102|20181115|20181115||||||0.4807|||||||||||||||
russ2000_2_0672|WING|20181104|20181115|20181115||||||||||2.3333|||||||||||
russ2000_2_0672|WING|20181106|20181115|20181115|||||||1.5644||63.9208||||||||||||
russ2000_2_0672|WING|20181107|20181115|20181115||||||||||2.3333|||||0.9213||||||
russ2000_2_0672|WING|20181108|20181115|20181115|13.543||1.4466|67.76||||1985.097|||||||||||||
russ2000_2_0672|WING|20181109|20181115|20181115||||||0.4451||||2.3333|||173.5573||0.9187|||56.4131|||
russ2000_2_0672|WING|20181112|20181115|20181115||||||||||2.3333|||||0.91||||||
russ2000_2_0672|WING|20181113|20181115|20181115|||||||1.5406||64.9109||||||||||||
russ2000_2_0672|WING|20181114|20181115|20181115||||||||||2.3333|||||||||||
russ2000_2_0672|WING|20181115|20181115|20181115|13.2132||1.4114|66.11|4023918|||1936.7586||2.3333|||173.5601||0.89||||||
russ2000_2_0672|WING|20181116|20181115|20181115||||||0.4582|||||||||||||||
russ2000_2_0672|WING|20181120|20181115|20181115|||||||1.5811||63.2475||||||||||||
russ2000_2_0672|WING|20181123|20181115|20181115|12.5716||1.3429|62.9||0.4769||1842.7184|||||||||||||
russ2000_2_0672|WING|20181127|20181115|20181115|||||||1.6178||61.8119||||||||||||
russ2000_2_0672|WING|20181130|20181115|20181115|13.1152||1.4009|65.62|3987347|0.4572||1922.4035|||||||||||||
russ2000_2_0672|WING|20181204|20181215|20181215|||||||1.6101||62.1089||||||||||||
russ2000_2_0672|WING|20181207|20181215|20181215|12.2778||1.3115|61.43||0.5209||1799.6533||2.3333|13|69.6154|174.617||0.884|||56.4681|||
russ2000_2_0672|WING|20181211|20181215|20181215|||||||1.5951||62.6931||||||||||||
russ2000_2_0672|WING|20181214|20181215|20181215|12.6336||1.3495|63.21|3822861|0.5062||1851.8002|||||||||||||
russ2000_2_0672|WING|20181218|20181215|20181215|||||||1.6552||60.4158||||||||||||
russ2000_2_0672|WING|20181219|20181215|20181215||||||||||2.3333|13|69.9231|||||||||
russ2000_2_0672|WING|20181221|20181215|20181215|11.978||1.2794|59.93||0.534||1755.7093|||||||||||||
russ2000_2_0672|WING|20181226|20181215|20181215|||||||1.6612||60.198||||||||||||
russ2000_2_0672|WING|20181228|20181215|20181215|12.9194||1.38|64.64||0.495||1893.6934||2.2|13|69.7692|176.0466||0.8813|||56.715|||
russ2000_2_0672|WING|20181231|20181215|20181215|||||3560109||||||||||||||40.509|8.352|2.419
russ2000_2_0672|WING|20190102|20190115|20190115|||||||1.1849||84.3973|2.2|13|69.5385|||||||||
russ2000_2_0672|WING|20190104|20190115|20190115|12.1055|||62.71||0.5103||1837.2086|||||||||||||
russ2000_2_0672|WING|20190109|20190115|20190115|||||||1.0261||97.4521||||||||||||
russ2000_2_0672|WING|20190110|20190115|20190115||||||||||2.2|||||1.0857|0.8827||67.3483|||
russ2000_2_0672|WING|20190111|20190115|20190115|13.5108|||69.99||0.4572||2050.49||2.2|13|69.8461|195.9531|177.0837|1.0817|0.882|56.8178|67.5154|||
russ2000_2_0672|WING|20190114|20190115|20190115||||||||||2.2|13|70.0769|196.9499|178.6955|1.085|0.8847|56.6414|66.8538|||
russ2000_2_0672|WING|20190115|20190115|20190115|||||3747137|||||2.2|13|70.3077|198.6004|179.2016|1.0783|0.8833|56.6493|66.9494|||
russ2000_2_0672|WING|20190116|20190115|20190115|||||||1.0836||92.2877|2.2|13|70.3077|||||||||
russ2000_2_0672|WING|20190118|20190115|20190115|13.117|||67.95||0.4709||1990.7244|||||||||||||
russ2000_2_0672|WING|20190122|20190115|20190115||||||||||2.2|||199.3004|179.4159|1.08|0.8847|56.3584|66.2694|||
russ2000_2_0672|WING|20190123|20190115|20190115|||||||1.0528||94.9863|2.2||||||0.878|||||
russ2000_2_0672|WING|20190125|20190115|20190115|13.0186|||67.44||0.4745||1975.7829|||||||||||||
russ2000_2_0672|WING|20190129|20190115|20190115||||||||||2.2|13|70.9231|200.3198|179.8545|1.09|0.8773|56.3835|67.229|||
russ2000_2_0672|WING|20190130|20190115|20190115|||||||1.1052||90.4795||||||||||||
russ2000_2_0672|WING|20190131|20190115|20190115|||||3714734||||||||||||||||
russ2000_2_0672|WING|20190201|20190215|20190215|12.646|||65.51||0.4885||1919.2399|||||||||||||
russ2000_2_0672|WING|20190206|20190215|20190215|||||||1.0735||93.1507||||||||||||
russ2000_2_0672|WING|20190208|20190215|20190215|13.0707|||67.71||0.4726||1983.6931|||||||||||||
russ2000_2_0672|WING|20190211|20190215|20190215||||||||||2.2|13|71.3077|||||||||
russ2000_2_0672|WING|20190213|20190215|20190215|||||||1.0687||93.5753||||||||||||
russ2000_2_0672|WING|20190215|20190215|20190215|13.1885|||68.32|4009218|0.4684||2001.5642|||||||||||||
russ2000_2_0672|WING|20190219|20190215|20190215||||||||||2.2|||200.1727|180.221|1.0925||56.3155|67.2509|||
russ2000_2_0672|WING|20190220|20190215|20190215|||||||1.0904||91.7123|2.2||||180.2209|||||||
russ2000_2_0672|WING|20190222|20190215|20190215|13.1943|||68.35||0.4682||2002.4431|||||||||||||
russ2000_2_0672|WING|20190225|20190215|20190215||||||||||2.2||||||0.8773|||||
russ2000_2_0672|WING|20190226|20190215|20190215||||||||||2.2|13|71.3077||180.218||0.8673|||||
russ2000_2_0672|WING|20190227|20190215|20190215|||||||1.1066||90.3699||||||||||||
russ2000_2_0672|WING|20190228|20190215|20190215|||||3903196|||||2.2|13|70.0769|210.5636|188.3768|0.958|0.7667|57.279|66.4196|||
russ2000_2_0672|WING|20190301|20190315|20190315|12.5128|||64.82||0.4937||1901.4234|||||||||||||
russ2000_2_0672|WING|20190305|20190315|20190315||||||||||2.2|||210.6492|188.4213|0.9607|0.7687|||||
russ2000_2_0672|WING|20190306|20190315|20190315|||||||1.1084||90.2192||||||||||||
russ2000_2_0672|WING|20190308|20190315|20190315|12.8661|||66.65||0.4801||1955.1044|||||||||||||
russ2000_2_0672|WING|20190313|20190315|20190315|||||||1.0514||95.1096|2.2|13|70.4615|210.7333|188.4961|0.9627|0.7707|57.3624|66.5117|||
russ2000_2_0672|WING|20190315|20190315|20190315|13.4163|||69.5|3961001|0.4892||2038.706|||||||||||||
russ2000_2_0672|WING|20190320|20190315|20190315|||||||1.023||97.7534||||||||||||
russ2000_2_0672|WING|20190322|20190315|20190315|13.9683|||72.36||0.4699||2122.601|||||||||||||
russ2000_2_0672|WING|20190326|20190315|20190315||||||||||2.1875|14|71.5|211.2844|188.9297|0.965|0.7731|57.1936|66.2608|||
russ2000_2_0672|WING|20190327|20190315|20190315|||||||1.0051||99.4932||||||||||||
russ2000_2_0672|WING|20190328|20190315|20190315||||||||||2.1333|13|71.6923|211.623|189.3741|0.964|0.7707|57.4342|66.3558|||
russ2000_2_0672|WING|20190329|20190315|20190315|14.6768|||76.03|3931983|0.4472||2230.2564|||||||||||||
russ2000_2_0672|WING|20190331|20190315|20190315|||||||||||||||||||48.053|13.047|6.606
russ2000_2_0672|WING|20190401|20190415|20190415||||||||||2.1333|||||||||||
russ2000_2_0672|WING|20190402|20190415|20190415||||||||||2.2667|||211.2944|189.1599|0.9627|0.7687|57.3573|66.3173|||
russ2000_2_0672|WING|20190403|20190415|20190415|||||||1.0137||98.6486|2.2667||||189.1599|||||||
russ2000_2_0672|WING|20190404|20190415|20190415||||||||||2.2667|||211.0751|188.9096|0.9613|0.7647|57.1756|66.2324|||
russ2000_2_0672|WING|20190405|20190415|20190415|13.401|||74.17||0.4584||2180.5461|||||||||||||
russ2000_2_0672|WING|20190410|20190415|20190415|||||||0.9661||103.5135||||||||||||
russ2000_2_0672|WING|20190412|20190415|20190415|14.028|||77.64||0.4379||2282.5617|||||||||||||
russ2000_2_0672|WING|20190415|20190415|20190415|||||3846409||||||||||||||||
russ2000_2_0672|WING|20190416|20190415|20190415||||||||||2.2667|13|72.5385|210.9418|188.7892|||57.6531|66.7356|||
russ2000_2_0672|WING|20190417|20190415|20190415|||||||0.9716||102.9189|2.2667|||210.8616|188.6141|0.964||||||
russ2000_2_0672|WING|20190422|20190415|20190415|13.925|||77.07||0.4412||2265.8041||2.2667||||||0.764|||||
russ2000_2_0672|WING|20190424|20190415|20190415|||||||0.9512||105.1351||||||||||||
russ2000_2_0672|WING|20190429|20190415|20190415|13.9449|||77.18||0.4405||2269.038|||||||||||||
russ2000_2_0672|WING|20190430|20190415|20190415|||||3921865||||||||||||||||
russ2000_2_0672|WING|20190501|20190515|20190515|||||||0.9945||100.5541||||||||||||
russ2000_2_0672|WING|20190502|20190515|20190515||||||||||2.2667|13|73|211.4402|189.1427|0.9607|0.7607|57.4839|66.574|||
russ2000_2_0672|WING|20190503|20190515|20190515||||||||||2.2667|13|73.6923|211.4498|189.0806|0.964|0.762|57.5498|66.6944|||
russ2000_2_0672|WING|20190506|20190515|20190515|13.7678|||76.2||0.4462||2240.2267||2.2667|13|75.0769|211.4495|189.0805|||||||
russ2000_2_0672|WING|20190507|20190515|20190515||||||||||2.2667|13|75.1539|211.7224|189.3956|0.9613|0.7267|57.4544|66.5987|||
russ2000_2_0672|WING|20190508|20190515|20190515|||||||0.9361||106.8243|2.2667|13|76.6923|217.6853|194.5318|0.91|0.738|55.2821|64.7576|||
russ2000_2_0672|WING|20190512|20190515|20190515||||||||||2.25|14|77.5|218.0078|194.4367|0.91|0.7381|55.0405|64.5321|||
russ2000_2_0672|WING|20190513|20190515|20190515|14.402|||79.71||0.4265||2343.4182|||||||||||||
russ2000_2_0672|WING|20190515|20190515|20190515|||||3927334||0.9442||105.9054||||||||||||
russ2000_2_0672|WING|20190520|20190515|20190515|14.4291|||79.86||0.4257||2347.8281|||||||||||||
russ2000_2_0672|WING|20190522|20190515|20190515|||||||0.926||107.9865|2.25|||218.5835|194.4283|0.9081|0.7388|||||
russ2000_2_0672|WING|20190523|20190515|20190515||||||||||2.25|||||||||||
russ2000_2_0672|WING|20190528|20190515|20190515|14.3424|||79.38||0.4283||2333.7164||2.25|||||||||||
russ2000_2_0672|WING|20190529|20190515|20190515|||||||0.9481||105.473||||||||||||
russ2000_2_0672|WING|20190531|20190515|20190515|||||3882214|||||2.25|||218.955|194.6426|0.91|0.7406|55.1262|64.6249|||
russ2000_2_0672|WING|20190604|20190615|20190615|15.356|||84.99||0.4||2498.6465||2.125|14|78.3571|219.072|194.7044|||55.1146|64.6307|||
russ2000_2_0672|WING|20190605|20190615|20190615|||||||0.8383||119.2838||||||||||||
russ2000_2_0672|WING|20190610|20190615|20190615||||||||||2.125|||||||||||
russ2000_2_0672|WING|20190611|20190615|20190615|16.057|||88.87||0.4051||2612.7158|||||||||||||
russ2000_2_0672|WING|20190612|20190615|20190615|||||||0.8179||122.2703||||||||||||
russ2000_2_0672|WING|20190614|20190615|20190615|||||4209338||||||||||||||||
russ2000_2_0672|WING|20190618|20190615|20190615|16.3425|||90.45||0.398||2659.1667|||||||||||||
russ2000_2_0672|WING|20190619|20190615|20190615|||||||0.814||122.8514||||||||||||
russ2000_2_0672|WING|20190624|20190615|20190615||||||||||2.125|14|80.0714|||||||||
russ2000_2_0672|WING|20190625|20190615|20190615|16.3804|||90.66||0.3971||2665.3405|||||||||||||
russ2000_2_0672|WING|20190626|20190615|20190615|||||||0.803||124.5405|2.125|14|81.4286|219.1935|194.7972|0.9137|0.7419|55.1718|64.7949|||
russ2000_2_0672|WING|20190627|20190615|20190615||||||||||2.125|||||||||||
russ2000_2_0672|WING|20190628|20190615|20190615|||||4114440|||||2.25|14|81.7857|||||||||
russ2000_2_0672|WING|20190630|20190615|20190615|||||||||||||||||||48.562|11.622|4.918
russ2000_2_0672|WING|20190702|20190715|20190715|15.7106|||92.96||0.3873||2736.9934|||||||||||||
russ2000_2_0672|WING|20190703|20190715|20190715|||||||0.7132||140.2206||||||||||||
russ2000_2_0672|WING|20190708|20190715|20190715||||||||||2.25|14|82.9286|||||||||
russ2000_2_0672|WING|20190709|20190715|20190715|15.8881|||94.01||0.3829||2767.9082|||||||||||||
russ2000_2_0672|WING|20190710|20190715|20190715|||||||0.7195||138.9853||||||||||||
russ2000_2_0672|WING|20190714|20190715|20190715||||||||||2.25|14|84.3571|||||55.4361|65.0592|||
russ2000_2_0672|WING|20190715|20190715|20190715|||||4108401|||||2.25|||||||55.4361||||
russ2000_2_0672|WING|20190716|20190715|20190715|16.0283|||94.84||0.3796||2792.3457||2.375|14|85|219.2639|194.8889|0.915|0.7431|55.4904|65.0921|||
russ2000_2_0672|WING|20190717|20190715|20190715|||||||0.7166||139.5441||||||||||||
russ2000_2_0672|WING|20190718|20190715|20190715||||||||||2.375|14|85.5|219.3947|194.9276|0.9163||||||
russ2000_2_0672|WING|20190722|20190715|20190715||||||||||2.375|14|87.3571|219.5268|195.019|0.9181|0.7444|55.0709|64.7084|||
russ2000_2_0672|WING|20190723|20190715|20190715|15.9185|||94.19||0.3822||2773.2079|||||||||||||
russ2000_2_0672|WING|20190724|20190715|20190715|||||||0.7127||140.3088||||||||||||
russ2000_2_0672|WING|20190726|20190715|20190715||||||||||2.375|14|88.7857|219.6479|195.0747|0.9175||54.9656|64.5788|||
russ2000_2_0672|WING|20190729|20190715|20190715||||||||||2.3529|15|91.8667|220.2847|195.3444|0.9212|0.7447|55.087|65.0257|||
russ2000_2_0672|WING|20190730|20190715|20190715|16.5151|||97.72||0.3684||2877.1406||2.5|16|90.5|220.1447|195.2791|0.9189|0.7422|54.7222|64.5026|||
russ2000_2_0672|WING|20190731|20190715|20190715|||||4023941||0.7114||140.5735|2.5|||||||||||
russ2000_2_0672|WING|20190801|20190815|20190815||||||||||2.5|15|95.1333|220.6441|196.9358|0.9044|0.735|54.6799|64.1388|||
russ2000_2_0672|WING|20190802|20190815|20190815||||||||||2.5|15|96.8667|221.3252|197.375|0.9028|0.7322|54.5399|63.9616|||
russ2000_2_0672|WING|20190806|20190815|20190815|15.9455|||94.35||0.3816||2777.9187|||||||||||||
russ2000_2_0672|WING|20190807|20190815|20190815|||||||0.7015||142.5441|2.5|15|97.1333|221.4223|197.5231|0.9006|0.7328|54.1953|63.8471|||
russ2000_2_0672|WING|20190813|20190815|20190815|16.4086|||97.09||0.3708||2858.5917|||||||||||||
russ2000_2_0672|WING|20190814|20190815|20190815|||||||0.6945||143.9853||||||||||||
russ2000_2_0672|WING|20190815|20190815|20190815|||||3813860||||||||||||||||
russ2000_2_0672|WING|20190816|20190815|20190815||||||||||2.5|||||||||||
russ2000_2_0672|WING|20190819|20190815|20190815||||||||||2.5|||||||||||
russ2000_2_0672|WING|20190820|20190815|20190815|17.3905|||102.9||0.3499||3029.6538|||||||||||||
russ2000_2_0672|WING|20190821|20190815|20190815|||||||0.655||152.6618||||||||||||
russ2000_2_0672|WING|20190822|20190815|20190815||||||||||2.5|15|97.5333|||||||||
russ2000_2_0672|WING|20190827|20190815|20190815|17.4311|||103.14||0.349||3036.7201||2.5|||||||||||
russ2000_2_0672|WING|20190828|20190815|20190815|||||||0.6584||151.8824|2.5|||||||||||
russ2000_2_0672|WING|20190829|20190815|20190815||||||||||2.5|||221.5106|197.6054|0.9011|0.7333|54.2266|63.8783|||
russ2000_2_0672|WING|20190830|20190815|20190815|||||3601456||||||||||||||||
russ2000_2_0672|WING|20190903|20190915|20190915|16.5878|||98.15||0.3872||2889.801|||||||||||||
russ2000_2_0672|WING|20190904|20190915|20190915|||||||0.6803||147|2.5263|||221.6287|197.6816|0.899|0.7326|54.3015|63.9481|||
russ2000_2_0672|WING|20190905|20190915|20190915||||||||||2.5263|||221.6454|197.6983|||||||
russ2000_2_0672|WING|20190910|20190915|20190915|15.3456|||90.8||0.4185||2673.3972|||||||||||||
russ2000_2_0672|WING|20190911|20190915|20190915|||||||0.7382||135.4706|2.5263|||||||||||
russ2000_2_0672|WING|20190912|20190915|20190915||||||||||2.5263|||221.6456|197.6972|||||||
russ2000_2_0672|WING|20190913|20190915|20190915|||||3790934||||||||||||||||
russ2000_2_0672|WING|20190917|20190915|20190915|14.5344|||86||0.4419||2532.0722|||||||||||||
russ2000_2_0672|WING|20190918|20190915|20190915|||||||0.7821||127.8676|2.55|||221.6643|197.7553|0.8975|0.733|54.4348|63.9621|||
russ2000_2_0672|WING|20190920|20190915|20190915||||||||||2.55|||||||||||
russ2000_2_0672|WING|20190924|20190915|20190915|14.6324|||86.58||0.4389||2549.149|||||||||||||
russ2000_2_0672|WING|20190925|20190915|20190915|||||||0.7899||126.6029||||||||||||
russ2000_2_0672|WING|20190927|20190915|20190915||||||||||2.55|||221.7748|197.8079|0.898|0.733|54.457|63.9843|||
russ2000_2_0672|WING|20190930|20190915|20190915|||||3587028||||||||||||||49.875|13.357|5.905
russ2000_2_0672|WING|20191001|20191015|20191015|13.5704|||85.54||0.4442||2519.4438|||||||||||||
russ2000_2_0672|WING|20191002|20191015|20191015|||||||0.7832||127.6866||||||||||||
russ2000_2_0672|WING|20191003|20191015|20191015||||||||||2.45|||221.8432|197.8658|0.8985||54.7764|64.4925|||
russ2000_2_0672|WING|20191004|20191015|20191015||||||||||2.45|14|99.2143|||||||||
russ2000_2_0672|WING|20191008|20191015|20191015|13.9622|||88.01||0.4318||2592.1937||2.3809|15|99.2667|222.0128|197.8082|0.9|0.7329|54.8453|64.7195|||
russ2000_2_0672|WING|20191009|20191015|20191015|||||||0.7583||131.8657||||||||||||
russ2000_2_0672|WING|20191015|20191015|20191015|14.0273|||88.42|3597836|0.4298||2604.2696|||||||||||||
russ2000_2_0672|WING|20191016|20191015|20191015|||||||0.7526||132.8657||||||||||||
russ2000_2_0672|WING|20191018|20191015|20191015||||||||||2.3809|||222.0985|197.8536|0.9005|0.7333|54.8683|64.7441|||
russ2000_2_0672|WING|20191022|20191015|20191015|14.1955|||89.48||0.4247||2635.4902|||||||||||||
russ2000_2_0672|WING|20191023|20191015|20191015|||||||0.7946||125.8507|2.3809|||222.3297|197.9091|0.9|0.7329|54.8412|64.7545|||
russ2000_2_0672|WING|20191025|20191015|20191015||||||||||2.3809|15|98.6|222.3652|197.9425||0.7333|54.5544|64.2967|||
russ2000_2_0672|WING|20191028|20191015|20191015||||||||||2.3809|||||||||||
russ2000_2_0672|WING|20191029|20191015|20191015|13.2769|||83.69||0.4541||2464.955||2.3809|||222.365|197.9333|||54.5619|64.2951|||
russ2000_2_0672|WING|20191030|20191015|20191015|||||||0.7886||126.806|2.3809|15|98.5333|224.0285|198.6026|0.9091|0.7675|56.2416|65.2231|||
russ2000_2_0672|WING|20191031|20191015|20191015|||||3336591|||||2.3809|15|98.9333|225.0088|199.3232|0.9138|0.767|56.5848|65.6896|||
russ2000_2_0672|WING|20191101|20191115|20191115||||||||||2.3809|||225.1071|199.3711|0.9152|0.7667||66.2644|||
russ2000_2_0672|WING|20191105|20191115|20191115|12.1283|||76.45||0.4971||2251.7124|||||||||||||
russ2000_2_0672|WING|20191106|20191115|20191115|||||||0.8646||115.6567||||||||||||
russ2000_2_0672|WING|20191112|20191115|20191115|11.8999|||75.01||0.5066||2209.2995|||||||||||||
russ2000_2_0672|WING|20191113|20191115|20191115|||||||0.8933||111.9403||||||||||||
russ2000_2_0672|WING|20191115|20191115|20191115|||||2803988||||||||||||||||
russ2000_2_0672|WING|20191119|20191115|20191115|11.4747|||72.33||0.5254||2130.3644|||||||||||||
russ2000_2_0672|WING|20191120|20191115|20191115|||||||0.9179||108.9403|2.3809|||||||||||
russ2000_2_0672|WING|20191125|20191115|20191115||||||||||2.2857|15|98.6|225.1071||0.9152|||65.8608|||
russ2000_2_0672|WING|20191126|20191115|20191115|12.4837|||78.69||0.4829||2317.688|||||||||||||
russ2000_2_0672|WING|20191127|20191115|20191115|||||||0.8271||120.9104|2.2857|||225.0771|199.3361|||56.5789|65.8719|||
russ2000_2_0672|WING|20191129|20191115|20191115|||||2706072||||||||||||||||
russ2000_2_0672|WING|20191203|20191215|20191215|12.5281|||78.97||0.5065||2325.935||2.1905|16|98.1875|||||||||
russ2000_2_0672|WING|20191204|20191215|20191215|||||||0.8471||118.0448||||||||||||
russ2000_2_0672|WING|20191209|20191215|20191215||||||||||2.1905|16|98.1875|225.2115|199.3926|0.9171|0.7676|56.6009|65.9385|||
russ2000_2_0672|WING|20191210|20191215|20191215|13.2658|||83.62||0.4784||2462.8933||2.1905|||||||||||
russ2000_2_0672|WING|20191211|20191215|20191215|||||||0.7916||126.3284||||||||||||
russ2000_2_0672|WING|20191213|20191215|20191215|||||3128954||||||||||||||||
russ2000_2_0672|WING|20191217|20191215|20191215|13.6164|||85.83||0.466||2527.9853||2.1905|||||||56.148|65.5107|||
russ2000_2_0672|WING|20191218|20191215|20191215|||||||0.7902||126.5522||||||||||||
russ2000_2_0672|WING|20191219|20191215|20191215||||||||||2.1905|16|98.375|225.1928|199.3795|0.9138|0.7671|56.148||||
russ2000_2_0672|WING|20191224|20191215|20191215|13.5307|||85.29||0.469||2512.0805||2.1905|||||||||||
russ2000_2_0672|WING|20191226|20191215|20191215|||||||0.7766||128.7612|2.1905|||||||||||
russ2000_2_0672|WING|20191231|20191215|20191215|12.8129|||86.23|3011418|0.4639||2540.0944||||||199.4401||0.76|55.8669||53.186|10.359|3.047
russ2000_2_0672|WING|20200102|20200115|20200115|||||||0.8143||122.8116|2.1905|16|98.625|||||65.5107||||
russ2000_2_0672|WING|20200103|20200115|20200115||||||||||2.0952|16|99.6875|254.9742|225.0799|1.1489|0.9143|65.5203|77.948|||
russ2000_2_0672|WING|20200106|20200115|20200115||||||||||2|16|100.5|||||||||
russ2000_2_0672|WING|20200107|20200115|20200115|13.3641|||89.94||0.4447||2649.3806|||||||||||||
russ2000_2_0672|WING|20200109|20200115|20200115|||||||0.7558||132.3188|2|16|100.875|255.0839|225.1432|1.162|0.9152|65.5563|78.6164|||
russ2000_2_0672|WING|20200114|20200115|20200115|13.6257|||91.7||0.4362||2701.2252|||||||||||||
russ2000_2_0672|WING|20200115|20200115|20200115|||||3159401||||||||||||||||
russ2000_2_0672|WING|20200116|20200115|20200115|||||||0.7872||127.029|2|||255.2339|225.4439|1.16|0.9152|65.9824|78.6414|||
russ2000_2_0672|WING|20200117|20200115|20200115||||||||||2|16|101.4375|256.0397|226.267|1.1458|0.9057|65.9894|77.5201|||
russ2000_2_0672|WING|20200121|20200115|20200115|13.4176|||90.3||0.443||2659.9852||2||||226.476|||65.9557||||
russ2000_2_0672|WING|20200122|20200115|20200115||||||||||2|||||||||||
russ2000_2_0672|WING|20200123|20200115|20200115|||||||0.7396||135.2174|2|16|101.5||226.838|1.1331|0.9029|65.9015|77.0434|||
russ2000_2_0672|WING|20200127|20200115|20200115||||||||||2|16|101.6875|256.5312|226.99|1.1346|0.9024|||||
russ2000_2_0672|WING|20200128|20200115|20200115|13.8381|||93.13||0.4295||2743.349||1.9048|17|102.8824|256.5223|227.2426|1.125|0.9038|65.4226|76.2505|||
russ2000_2_0672|WING|20200130|20200115|20200115|||||||0.7238||138.1594||||||||||||
russ2000_2_0672|WING|20200131|20200115|20200115|||||3024511|||||1.85|16|104||227.354||0.904|65.4234||||
russ2000_2_0672|WING|20200204|20200215|20200215|13.9124|||93.63||0.4272||2758.0776|||||||||||||
russ2000_2_0672|WING|20200206|20200215|20200215|||||||0.7395||135.2319||||||||||||
russ2000_2_0672|WING|20200211|20200215|20200215|14.4132|||97||0.4124||2857.3484|||||||||||||
russ2000_2_0672|WING|20200212|20200215|20200215||||||||||1.85|16|104.3125|256.5073|227.354|||65.5759|76.7923|||
russ2000_2_0672|WING|20200213|20200215|20200215|||||||0.6883||145.2754||||||||||||
russ2000_2_0672|WING|20200214|20200215|20200215|||||3013304||||||||||||||||
russ2000_2_0672|WING|20200218|20200215|20200215|15.1011|||101.63||0.3936||2993.7352||1.85|16|105.8125|||||||||
russ2000_2_0672|WING|20200219|20200215|20200215||||||||||1.85|16|109.1875|258.3701|228.2781|1.1356|0.8985|65.7216|76.6736|||
russ2000_2_0672|WING|20200220|20200215|20200215|||||||0.682||146.6232|1.85|16|111|259.1749|228.6403|1.1345|0.896|65.472|76.8518|||
russ2000_2_0672|WING|20200223|20200215|20200215||||||||||1.85|||||||||||
russ2000_2_0672|WING|20200224|20200215|20200215||||||||||1.85|16|110.625|259.0904|228.5625|1.1385|0.894|65.0338|76.84|||
russ2000_2_0672|WING|20200225|20200215|20200215|14.006|||94.26||0.4244||2776.6357|||||||||||||
russ2000_2_0672|WING|20200227|20200215|20200215|||||||0.8082||123.7246||||||||||||
russ2000_2_0672|WING|20200228|20200215|20200215|||||2829742||||||||||||||||
russ2000_2_0672|WING|20200302|20200315|20200315||||||||||1.85|||||||65.0338||||
russ2000_2_0672|WING|20200303|20200315|20200315|12.162|||81.85||0.4887||2411.0718|||||||||||||
russ2000_2_0672|WING|20200305|20200315|20200315|||||||0.8677||115.2464||||||||||||
russ2000_2_0672|WING|20200310|20200315|20200315|11.3151|||76.15||0.5515||2243.1658||1.85|16|109.6875|||||||||
russ2000_2_0672|WING|20200312|20200315|20200315|||||||1.0108||98.9275||||||||||||
russ2000_2_0672|WING|20200313|20200315|20200315|||||3177010||||||||||||||||
russ2000_2_0672|WING|20200315|20200315|20200315||||||||||1.85|||||||||||
russ2000_2_0672|WING|20200317|20200315|20200315|9.3805|||63.13||0.6653||1859.633|||||||||||||
russ2000_2_0672|WING|20200318|20200315|20200315||||||0.8447|||||||||||||||
russ2000_2_0672|WING|20200319|20200315|20200315|||||||1.2046||83.0145|1.85|16|107.8125|258.743|227.5731|1.1275|0.8795|64.4171|76.3844|||
russ2000_2_0672|WING|20200320|20200315|20200315||||||||||1.85|16|103.875|258.5822|227.2615||0.876|64.2239|76.3141|||
russ2000_2_0672|WING|20200324|20200315|20200315|10.74|||72.28||||2129.1664||1.85|16|102|256.5437|224.9883|1.106|0.856|63.1674|75.3241|||
russ2000_2_0672|WING|20200325|20200315|20200315||||||0.5674||||1.85|16|98.625|254.7365|223.1517|1.0975|0.8365|63.2067|75.4785|||
russ2000_2_0672|WING|20200326|20200315|20200315|||||||0.9157||109.2029|1.85|16|98|253.545|222.4325|1.0885|0.8325|62.7182|74.6959|||
russ2000_2_0672|WING|20200327|20200315|20200315||||||||||1.85|||||||||||
russ2000_2_0672|WING|20200330|20200315|20200315|||||||||||||253.5292|222.2851|1.0875|0.83|62.6594|74.7548|||
russ2000_2_0672|WING|20200331|20200315|20200315|11.4304|||79.7|3746822|||2357.797|||||||||||55.436|15.026|8.096
russ2000_2_0672|WING|20200401|20200415|20200415||||||0.5265||||1.85|16|96.5|251.7789|218.9752|1.0675|0.793|60.9158|73.8303|||
russ2000_2_0672|WING|20200402|20200415|20200415|||||||0.9302||107.5||||||||||||
russ2000_2_0672|WING|20200406|20200415|20200415||||||||||1.85|16|96.6875|251.4198|218.628|1.0615|0.7875|60.6935|73.5829|||
russ2000_2_0672|WING|20200407|20200415|20200415|13.2389|||92.31||||2730.8437||1.85|16|99.8125|252.5971|221.9912|1.0758|0.8242|61.8356|73.4387|||
russ2000_2_0672|WING|20200408|20200415|20200415||||||0.4356||||1.85|16|101.375|252.987|222.9888|1.0875|0.8385|62.0502|73.5961|||
russ2000_2_0672|WING|20200409|20200415|20200415|||||||0.7417||134.8243||||||||||||
russ2000_2_0672|WING|20200413|20200415|20200415||||||||||1.85|16|103.25|253.1989|223.1835||0.839|62.0592|73.6094|||
russ2000_2_0672|WING|20200414|20200415|20200415|14.6129|||101.89||||3014.2526|||||||||||||
russ2000_2_0672|WING|20200415|20200415|20200415|||||3192942|0.4147|||||||||||||||
russ2000_2_0672|WING|20200416|20200415|20200415|||||||0.72||138.8919||||||||||||
russ2000_2_0672|WING|20200421|20200415|20200415|15.4131|||107.47||||3179.328||1.85|16|104.5|253.4131|223.3823|1.09|0.8415|62.2011|73.7861|||
russ2000_2_0672|WING|20200422|20200415|20200415||||||0.3735||||1.85|16|104.8125|253.0499|224.0507|1.0855|0.8425|62.7834|74.1214|||
russ2000_2_0672|WING|20200423|20200415|20200415|||||||0.6764||147.8378|1.85|16|106.375|||||||||
russ2000_2_0672|WING|20200428|20200415|20200415|16.5734|||115.56||||3418.6577|||||||||||||
russ2000_2_0672|WING|20200429|20200415|20200415||||||0.3556||||1.85|16|107.625|253.1343|224.1238|1.0875|0.847|63.4988|74.7713|||
russ2000_2_0672|WING|20200430|20200415|20200415|||||2875055||0.631||158.473||||||||||||
russ2000_2_0672|WING|20200505|20200515|20200515|17.345|||120.94||||3577.8164||1.85|16|108.4375|253.4066|224.1703|1.092|0.848|63.5497|74.981|||
russ2000_2_0672|WING|20200506|20200515|20200515||||||0.3415||||1.85|16|121.3125|255.8226|227.9809|1.163|1.0209|67.3252|79.0669|||
russ2000_2_0672|WING|20200507|20200515|20200515|||||||0.6016||166.2162|1.85|16|132.0625|257.8808|231.3022|1.2265|1.0368|68.8521|81.298|||
russ2000_2_0672|WING|20200512|20200515|20200515|17.5587|||122.43||||3621.8957||1.85|16|132.375|257.603|231.5406|1.232|1.033|68.8959|81.4864|||
russ2000_2_0672|WING|20200513|20200515|20200515||||||0.3496|||||||||||||||
russ2000_2_0672|WING|20200514|20200515|20200515|||||||0.607||164.7432||||||||||||
russ2000_2_0672|WING|20200515|20200515|20200515|||||2989886||||||||||||||||
russ2000_2_0672|WING|20200519|20200515|20200515|17.3493|||120.97||||3578.7039|||||||||||||
russ2000_2_0672|WING|20200520|20200515|20200515||||||0.3425|||||||||||||||
russ2000_2_0672|WING|20200521|20200515|20200515|||||||0.6104||163.8378||||||||||||
russ2000_2_0672|WING|20200526|20200515|20200515|17.0653|||118.99||||3520.1288|||||||||||||
russ2000_2_0672|WING|20200527|20200515|20200515||||||0.3504|||||||||||||||
russ2000_2_0672|WING|20200528|20200515|20200515|||||||0.6215||160.9054||||||||||||
russ2000_2_0672|WING|20200529|20200515|20200515|||||2876655||||||||||||||||
russ2000_2_0672|WING|20200602|20200615|20200615|17.8254|||124.29||||3676.9208|||||||||||||
russ2000_2_0672|WING|20200603|20200615|20200615||||||0.3451||||1.85|||257.861|231.8933|1.2325|1.036|69.0489|81.5397|||
russ2000_2_0672|WING|20200604|20200615|20200615|||||||0.6124||163.2973|1.85|16|132.75|||||||||
russ2000_2_0672|WING|20200609|20200615|20200615|17.0395|||118.81||||3514.8038|||||||||||||
russ2000_2_0672|WING|20200610|20200615|20200615||||||0.3479|||||||||||||||
russ2000_2_0672|WING|20200611|20200615|20200615|||||||0.6354||157.3919||||||||||||
russ2000_2_0672|WING|20200615|20200615|20200615|||||3043995|||||1.85|||||||||||
russ2000_2_0672|WING|20200616|20200615|20200615|17.0223|||118.69||||3511.2537||1.85|16|133.125|||||||||
russ2000_2_0672|WING|20200617|20200615|20200615||||||0.3515|||||||||||||||
russ2000_2_0672|WING|20200618|20200615|20200615|||||||0.6132||163.0676|1.85|16|133.125|257.5767|231.6301|1.231|1.035|68.543|80.8931|||
russ2000_2_0672|WING|20200619|20200615|20200615||||||||||1.85|||257.5783|231.629|||68.5553|80.9193|||
russ2000_2_0672|WING|20200623|20200615|20200615|19.142|||133.47||||3948.4964||1.85|||257.4362||1.226|1.036|68.5906|80.6727|||
russ2000_2_0672|WING|20200624|20200615|20200615||||||0.3299|||||||||||||||
russ2000_2_0672|WING|20200625|20200615|20200615|||||||0.5335||187.4459||||||||||||
russ2000_2_0672|WING|20200630|20200615|20200615|18.3936||3.5156|138.97|3374062|||4112.9978|||||||||||66.105|20.935|11.539
russ2000_2_0672|WING|20200701|20200715|20200715||||||0.3071|||||||||||||||
russ2000_2_0672|WING|20200702|20200715|20200715|||||||0.6783||147.4375||||||||||||
russ2000_2_0672|WING|20200707|20200715|20200715|18.5193||3.5396|139.92||||4141.1143|||||||||||||
russ2000_2_0672|WING|20200708|20200715|20200715||||||0.3127|||||||||||||||
russ2000_2_0672|WING|20200709|20200715|20200715|||||||0.6947||143.9479|1.95|15|133.9333|257.7415|232.2395|1.234|1.0425|68.9023|81.0127|||
russ2000_2_0672|WING|20200712|20200715|20200715||||||||||1.95|||||||||||
russ2000_2_0672|WING|20200714|20200715|20200715|17.2791||3.3026|130.55||||3863.797||1.95|15|135.6|||1.235|1.043|68.92|81.0327|||
russ2000_2_0672|WING|20200715|20200715|20200715|||||3155045|0.3347||||2.05|14|135.6429|||||||||
russ2000_2_0672|WING|20200716|20200715|20200715|||||||0.7233||138.2604||||||||||||
russ2000_2_0672|WING|20200720|20200715|20200715||||||||||2.05|14|136.3571|||||||||
russ2000_2_0672|WING|20200721|20200715|20200715|17.8535||3.4124|134.89||||3992.2449||2.05||||||1.044|||||
russ2000_2_0672|WING|20200722|20200715|20200715||||||0.3212|||||||||||||||
russ2000_2_0672|WING|20200723|20200715|20200715|||||||0.6913||144.6458||||||||||||
russ2000_2_0672|WING|20200724|20200715|20200715||||||||||2.05|14|136.9286|257.7409|232.4779|1.2345|1.0455|68.6529|80.4995|||
russ2000_2_0672|WING|20200727|20200715|20200715||||||||||2.05|||||||||||
russ2000_2_0672|WING|20200728|20200715|20200715|17.6405||3.3717|133.28||||3944.9547|||||||||||||
russ2000_2_0672|WING|20200729|20200715|20200715||||||0.2828||||2.05|14|150.8571|266.7745|244.7041|1.3815|1.2536|74.0249|84.8673|||
russ2000_2_0672|WING|20200730|20200715|20200715|||||||0.6048||165.3542|2.05|14|161.0714|270.8385|246.2305|1.4115|1.2505|75.8568|86.0681|||
russ2000_2_0672|WING|20200731|20200715|20200715|||||3349789|||||2.05|||||||||||
russ2000_2_0672|WING|20200803|20200815|20200815||||||||||2.05|||272.5386|246.4274|1.424|1.2505|75.5613|86.0559|||
russ2000_2_0672|WING|20200804|20200815|20200815|21.676||4.143|163.77||||4847.4282|||||||||||||
russ2000_2_0672|WING|20200805|20200815|20200815||||||0.2669|||||||||||||||
russ2000_2_0672|WING|20200806|20200815|20200815|22.3259|||||0.2608|0.5691||175.7083||||||||||||
russ2000_2_0672|WING|20200811|20200815|20200815|||3.9388|155.7||||4608.5643|||||||||||||
russ2000_2_0672|WING|20200813|20200815|20200815|20.8276|||||0.2796|0.6101||163.9167||||||||||||
russ2000_2_0672|WING|20200814|20200815|20200815|||||3221509|||||2.05||||246.4274||1.2505|75.5613||||
russ2000_2_0672|WING|20200818|20200815|20200815|||4.0415|159.76||||4728.7362|||||||||||||
russ2000_2_0672|WING|20200820|20200815|20200815|21.8679|||||0.2663|0.581||172.1042||||||||||||
russ2000_2_0672|WING|20200825|20200815|20200815|||4.2376|167.51||||4958.1285|||||||||||||
russ2000_2_0672|WING|20200827|20200815|20200815|21.9222|||||0.2838|0.5796||172.5313||||||||||||
russ2000_2_0672|WING|20200831|20200815|20200815|||||3102037|||||2.05|||272.5176||1.4235|||86.0337|||
russ2000_2_0672|WING|20200901|20200915|20200915|||4.2042|166.19||||4919.0578|||||||||||||
russ2000_2_0672|WING|20200903|20200915|20200915|19.8932|||||0.3127|0.6387||156.5625||||||||||||
russ2000_2_0672|WING|20200908|20200915|20200915|||3.3522|132.51||||3922.1635|||||||||||||
russ2000_2_0672|WING|20200910|20200915|20200915|17.8258|||||0.349|0.7128||140.2917|2.05|||273.0372|246.7477|1.4285|1.253|75.6588|86.2482|||
russ2000_2_0672|WING|20200914|20200915|20200915||||||||||2.05|||272.5846|246.6319|1.428|1.2535|75.5866|86.126|||
russ2000_2_0672|WING|20200915|20200915|20200915|||3.3332|131.76|3282701|||3899.9642|||||||||||||
russ2000_2_0672|WING|20200916|20200915|20200915||||||||||2.05|||||||75.4755||||
russ2000_2_0672|WING|20200917|20200915|20200915|17.6828|||||0.3518|0.7186||139.1667|2.05|14|161.2143|||||||||
russ2000_2_0672|WING|20200918|20200915|20200915||||||||||2.05|||272.7478|246.695|1.428|1.2545|75.7876|86.6214|||
russ2000_2_0672|WING|20200922|20200915|20200915|||3.6143|142.87||||4228.8091|||||||||||||
russ2000_2_0672|WING|20200924|20200915|20200915|17.7477|||||0.3505|0.7159||139.6771||||||||||||
russ2000_2_0672|WING|20200928|20200915|20200915||||||||||2.05|||||||||||
russ2000_2_0672|WING|20200929|20200915|20200915|||3.4706|137.19||||4072.2794|||||||||||||
russ2000_2_0672|WING|20200930|20200915|20200915|||||2509034||||||||||||||63.988|16.635|10.081
russ2000_2_0672|WING|20201001|20201015|20201015|17.5|||||0.3349|0.7838||127.5818|2|||271.6171|246.3781|1.4295|1.2505|75.528|86.2992|||
russ2000_2_0672|WING|20201005|20201015|20201015||||||||||2|||||||||||
russ2000_2_0672|WING|20201006|20201015|20201015|||1.8802|132.74||||3940.1878||2|14|159.8571|274.821|248.065|1.4495|1.2537|75.3003|86.8074|||
russ2000_2_0672|WING|20201007|20201015|20201015||||||||||2|||274.821|248.0651|||75.3003||||
russ2000_2_0672|WING|20201008|20201015|20201015|16.253|||||0.3606|0.8439||118.4909||||||||||||
russ2000_2_0672|WING|20201012|20201015|20201015||||||||||2|||276.3607|248.6088|1.4674|1.2574|75.3727|86.9511|||
russ2000_2_0672|WING|20201013|20201015|20201015|||1.9043|134.44||||3990.6497||2|||276.9857|248.7922||1.259|75.4006|86.9048|||
russ2000_2_0672|WING|20201014|20201015|20201015||||||||||2|14|160.2857|277.1306|248.7808|1.4737|1.2605|75.0256|86.3111|||
russ2000_2_0672|WING|20201015|20201015|20201015|16.667||||2765756|0.3516|0.823||121.5091||||||||||||
russ2000_2_0672|WING|20201019|20201015|20201015||||||||||2|||||1.4747|1.2611|||||
russ2000_2_0672|WING|20201020|20201015|20201015|||1.7661|124.68||||3700.9388|||||||||||||
russ2000_2_0672|WING|20201022|20201015|20201015|15.3838|||||0.381|0.8916||112.1545||||||||||||
russ2000_2_0672|WING|20201027|20201015|20201015|||1.7732|125.18||||3715.7805||2|14|161.2857|278.5025|249.6851|1.4905|1.279|76.0093|87.4385|||
russ2000_2_0672|WING|20201028|20201015|20201015||||||||||2|14|159.8571|278.5139|249.6919|||76.0045|87.4571|||
russ2000_2_0672|WING|20201029|20201015|20201015|14.9524|||||0.392|0.9174||109.0091||||||||||||
russ2000_2_0672|WING|20201030|20201015|20201015|||||2966867||||||||||||||||
russ2000_2_0672|WING|20201102|20201115|20201115||||||||||2|14|150.4286|277.9174|249.5924|1.4658|1.2544|74.9783|86.669|||
russ2000_2_0672|WING|20201103|20201115|20201115|||1.6744|118.21||||3508.8865||2|14|146.7857|279.0354|249.2147|1.4216|1.2189|72.4387|85.0317|||
russ2000_2_0672|WING|20201105|20201115|20201115|16.4463|||||0.3564|0.834||119.9|1.8947|15|146.9333|279.0528|249.3141|1.4221|1.2163|72.2486|85.2185|||
russ2000_2_0672|WING|20201110|20201115|20201115|||1.7487|123.45||||3664.4281||1.8947|||||||||||
russ2000_2_0672|WING|20201112|20201115|20201115|16.4912|||||0.3554|0.8318||120.2273||||||||||||
russ2000_2_0672|WING|20201113|20201115|20201115|||||2725037||||||||||||||||
russ2000_2_0672|WING|20201117|20201115|20201115|||1.9405|136.99||||4066.3427|||||||||||||
russ2000_2_0672|WING|20201119|20201115|20201115|16.1108|||||0.387|0.8514||117.4545||||||||||||
russ2000_2_0672|WING|20201123|20201115|20201115||||||||||1.8947|15|147.1333|||||||||
russ2000_2_0672|WING|20201124|20201115|20201115|||1.7412|122.92||||3648.6958|||||||||||||
russ2000_2_0672|WING|20201127|20201115|20201115|15.713|||||0.3968|0.8729||114.5545||||||||||||
russ2000_2_0672|WING|20201130|20201115|20201115|||||2559674||||||||||||||||
russ2000_2_0672|WING|20201201|20201215|20201215|||1.8267|128.96||||3827.9842|||||||||||||
russ2000_2_0672|WING|20201204|20201215|20201215|15.5297|||||0.4015|0.8833||113.2182||||||||||||
russ2000_2_0672|WING|20201208|20201215|20201215|||1.7776|125.49||||3724.9824|||||||||||||
russ2000_2_0672|WING|20201211|20201215|20201215|16.3577|||||0.3812|0.8385||119.2545|1.9|16|147.3125|278.8922|249.287|1.4175|1.217|72.1706|85.4361|||
russ2000_2_0672|WING|20201215|20201215|20201215|||1.8708|132.07|2823063|||3920.2998|||||||||||||
russ2000_2_0672|WING|20201217|20201215|20201215||||||||||1.9|16|147.875|279.1195||1.4195|||85.2984|||
russ2000_2_0672|WING|20201218|20201215|20201215|17.9938|||||0.3465|0.7623||131.1818||||||||||||
russ2000_2_0672|WING|20201222|20201215|20201215|||2.0549|145.07||||4306.1853|||||||||||||
russ2000_2_0672|WING|20201228|20201215|20201215|17.8703|||||0.3489|0.7676||130.2818|1.8947|15|146.7333|278.1712|249.1738|1.4132|1.2168|72.1288|84.7837|||
russ2000_2_0672|WING|20201229|20201215|20201215|||1.9618|138.5||||4111.6634||1.8947|||||||72.1027||||
russ2000_2_0672|WING|20201231|20201215|20201215|||||2506844|||||||||249.5268||1.2179|71.7143||63.282|-1.353|-6.41
russ2000_2_0672|WING|20210104|20210115|20210115|15.6186|||||0.3835|0.5983||167.141||||||||||||
russ2000_2_0672|WING|20210105|20210115|20210115|||13.3734|136.06||||4039.2268||1.8947|15|147.6|||||||||
russ2000_2_0672|WING|20210106|20210115|20210115||||||||||1.8421|15|149.9333|||||||||
russ2000_2_0672|WING|20210107|20210115|20210115||||||||||1.8421|||316.3221|277.8323|1.7458|1.4068|84.4409|100.4493|||
russ2000_2_0672|WING|20210111|20210115|20210115|17.1928|||||0.3484|0.5435||183.9872||||||||||||
russ2000_2_0672|WING|20210112|20210115|20210115|||14.3779|146.28||||4342.629|||||||||||||
russ2000_2_0672|WING|20210115|20210115|20210115|||||2347754||||||||||||||||
russ2000_2_0672|WING|20210119|20210115|20210115|17.666||14.4939|147.46||0.3391|0.529|4377.6598|189.0513|1.85|16|151.6875|318.8188|278.9493|1.77|1.4145|84.9624|101.7517|||
russ2000_2_0672|WING|20210120|20210115|20210115||||||||||1.85|16|152|||1.7692|1.414|84.9357|101.7217|||
russ2000_2_0672|WING|20210121|20210115|20210115||||||||||1.85|16|154.625|319.2066|279.0178|1.765||84.9424|101.8947|||
russ2000_2_0672|WING|20210122|20210115|20210115||||||||||1.9048|17|154.6471|320.6746|279.5392|1.771|1.4145|84.5458|101.4616|||
russ2000_2_0672|WING|20210126|20210115|20210115|18.8676||15.4798|157.49||0.3175|0.4953|4675.4214|201.9103||||||||||||
russ2000_2_0672|WING|20210129|20210115|20210115|||||1937255||||||||||||||||
russ2000_2_0672|WING|20210201|20210215|20210215||||||||||1.9048|17|156.7059|321.4573|280.0819|1.7817|1.4222|84.9504|102.0015|||
russ2000_2_0672|WING|20210202|20210215|20210215|18.4351||15.125|153.88||0.3249|0.5069|4568.2509|197.2821||||||||||||
russ2000_2_0672|WING|20210209|20210215|20210215|19.602||16.0823|163.62||0.3056|0.4767|4857.4033|209.7692||||||||||||
russ2000_2_0672|WING|20210211|20210215|20210215|||16.8441||||0.4552||219.7051|1.9048|17|158.8235|320.8244|280.0185|1.7829|1.4217|85.1724|102.191|||
russ2000_2_0672|WING|20210212|20210215|20210215|||||2011457|||||1.9048|17|160.4118|320.9932|280.1385|||85.2253|102.2756|||
russ2000_2_0672|WING|20210216|20210215|20210215|19.8859|||165.99||0.3012||4927.9111||1.9048|17|162|||||||||
russ2000_2_0672|WING|20210217|20210215|20210215||||||||||1.9048|17|162.5294|325.0183|283.1917|1.7308|1.3329|81.1235|98.8583|||
russ2000_2_0672|WING|20210218|20210215|20210215|||13.7125||||0.5591||178.859|1.9048|17|163.8824|326.4971|283.2109|1.7091|1.2901|80.4894|99.0155|||
russ2000_2_0672|WING|20210222|20210215|20210215||||||||||1.9048|17|163.7059|327.2772|283.3149|1.7063|1.2839|80.2185|98.9541|||
russ2000_2_0672|WING|20210223|20210215|20210215|15.2172|||127.02||0.3936||3770.9698|||||||||||||
russ2000_2_0672|WING|20210225|20210215|20210215|||13.0825||||0.586||170.641||||||||||||
russ2000_2_0672|WING|20210226|20210215|20210215|||||2280062||||||||||||||||
russ2000_2_0672|WING|20210302|20210315|20210315|16.2871|||135.95||0.3678||4036.0836|||||||||||||
russ2000_2_0672|WING|20210303|20210315|20210315||||||||||1.9048|17|163.4118|327.1122|283.2499|1.7025|1.2806|80.1407|98.8485|||
russ2000_2_0672|WING|20210304|20210315|20210315|||11.8303||||0.6481||154.3077||||||||||||
russ2000_2_0672|WING|20210309|20210315|20210315|14.3702|||119.95||0.4419||3561.0756|||||||||||||
russ2000_2_0672|WING|20210311|20210315|20210315|||12.536||||0.6116||163.5128||||||||||||
russ2000_2_0672|WING|20210314|20210315|20210315||||||||||1.9048|17|163.4118|327.1095|283.1214||1.2782|79.9651|98.8244|||
russ2000_2_0672|WING|20210315|20210315|20210315|||||2165380||||||||||||||||
russ2000_2_0672|WING|20210316|20210315|20210315|15.615|||130.34||0.4066||3869.5339|||||||||||||
russ2000_2_0672|WING|20210318|20210315|20210315|||12.5212||||0.6123||163.3205||||||||||||
russ2000_2_0672|WING|20210323|20210315|20210315|15.5658|||129.93||0.4079||3857.3618||1.9048|17|161.2353|327.5895|283.2715|1.7034|1.2792|79.9985|98.8077|||
russ2000_2_0672|WING|20210324|20210315|20210315||||||||||1.9048|17|160.4118|326.922|282.7709|1.6948|1.2711|79.6988|98.4011|||
russ2000_2_0672|WING|20210325|20210315|20210315|||12.1114||||0.633||157.9744||||||||||||
russ2000_2_0672|WING|20210330|20210315|20210315|15.0603|||125.71||0.4216||3738.2131||1.9048|17|159.5294|326.3417|282.3462|1.6882|1.262|79.3058|98.128|||
russ2000_2_0672|WING|20210331|20210315|20210315|||||2526534|||||1.9048|||326.4976|282.2263|1.6867|1.2606|79.4944|98.6296|70.69|21.598|13.16
russ2000_2_0672|WING|20210401|20210415|20210415|||5.0383||||0.6994||142.9789|1.9048|17|159.8235|328.4953|285.3309|1.7159|1.286|81.4022|100.3481|||
russ2000_2_0672|WING|20210405|20210415|20210415||||||||||1.9048|||328.8306|285.5905||1.2841|81.3473|100.4038|||
russ2000_2_0672|WING|20210406|20210415|20210415|15.5751|||137.86||0.3844||4099.5152|||||||||||||
russ2000_2_0672|WING|20210407|20210415|20210415||||||||||1.9048|||329.0922|285.3231|1.7178|1.2855|81.4104|100.4761|||
russ2000_2_0672|WING|20210408|20210415|20210415|||5.0339||||0.7||142.8526|1.9546|18|158.7222|328.4925|285.2218|1.7143|1.2821|81.4042|100.3107|||
russ2000_2_0672|WING|20210412|20210415|20210415||||||||||1.9546|||328.6094|285.4061|1.7147|1.2826|||||
russ2000_2_0672|WING|20210413|20210415|20210415|15.478|||137||0.3869||4073.9416|||||||||||||
russ2000_2_0672|WING|20210415|20210415|20210415|||5.1299||3033021||0.6869||145.5789|1.9546|18|159|328.8693|285.4102|1.7174|1.2844|81.4911|100.4406|||
russ2000_2_0672|WING|20210416|20210415|20210415||||||||||1.9546|||||||||||
russ2000_2_0672|WING|20210419|20210415|20210415||||||||||1.913|19|159.6842|329.0844|285.5497|1.7219|1.2872|81.7074|100.7069|||
russ2000_2_0672|WING|20210420|20210415|20210415|15.6203|||138.26||0.3833||4111.41||1.913|||||||||||
russ2000_2_0672|WING|20210421|20210415|20210415||||||||||1.913|19|160.2105|||||||||
russ2000_2_0672|WING|20210422|20210415|20210415|||5.2368||||0.6729||148.6105||||||||||||
russ2000_2_0672|WING|20210425|20210415|20210415||||||||||1.913|||||||||||
russ2000_2_0672|WING|20210426|20210415|20210415||||||||||1.913||||285.9044|||||||
russ2000_2_0672|WING|20210427|20210415|20210415|16.7309|||148.09||0.3579||4403.7227|||||||||||||
russ2000_2_0672|WING|20210428|20210415|20210415||||||||||1.913|19|163.3684|330.4153|289.7302|1.7552|1.3374|82.9928|101.2576|||
russ2000_2_0672|WING|20210429|20210415|20210415|||5.8618||||0.6012||166.3474|1.9546|18|168.8333|333.0957|290.827|1.8218|1.4277|84.6988|103.8835|||
russ2000_2_0672|WING|20210430|20210415|20210415|||||2849386||||||||||||||||
russ2000_2_0672|WING|20210503|20210515|20210515||||||||||1.9546|||||||||||
russ2000_2_0672|WING|20210504|20210515|20210515|18.0934|||160.15||0.3309||4762.3485|||||||||||||
russ2000_2_0672|WING|20210506|20210515|20210515|||5.6132||||0.6278||159.2947|1.9546|18|169.1111|333.0463|290.7847|1.8213|1.4272|84.6673|103.8179|||
russ2000_2_0672|WING|20210507|20210515|20210515||||||||||2.0455|17|169.5882|333.1859|290.454|1.8281|1.4209|84.3605|103.5274|||
russ2000_2_0672|WING|20210511|20210515|20210515|15.5469|||137.61||0.3851||4092.081|||||||||||||
russ2000_2_0672|WING|20210513|20210515|20210515|||4.8536||||0.726||137.7368||||||||||||
russ2000_2_0672|WING|20210514|20210515|20210515|||||2349021||||||||||||||||
russ2000_2_0672|WING|20210518|20210515|20210515|15.1198|||133.83||0.5006||3979.6759|||||||||||||
russ2000_2_0672|WING|20210520|20210515|20210515|||5.0365||||0.6997||142.9263||||||||||||
russ2000_2_0672|WING|20210521|20210515|20210515||||||||||2.0455|||||||||||
russ2000_2_0672|WING|20210525|20210515|20210515|16.1039|||142.54||0.47||4238.6835|||||||||||||
russ2000_2_0672|WING|20210527|20210515|20210515|||5.3161||||0.6629||150.8632||||||||||||
russ2000_2_0672|WING|20210528|20210515|20210515|||||2173783||||||||||||||||
russ2000_2_0672|WING|20210601|20210615|20210615|15.8451|||140.25||0.4777||4170.5862|||||||||||||
russ2000_2_0672|WING|20210603|20210615|20210615|||5.1021||||0.6907||144.7895||||||||||||
russ2000_2_0672|WING|20210607|20210615|20210615||||||||||2.0455|||||||||||
russ2000_2_0672|WING|20210608|20210615|20210615|16.8597|||149.23||0.449||4437.6227|||||||||||||
russ2000_2_0672|WING|20210610|20210615|20210615|||5.4489||||0.6467||154.6316|1.9546|18|169.8889|333.243|290.1866|1.8286|1.4214|84.3816|103.5748|||
russ2000_2_0672|WING|20210615|20210615|20210615|16.819|||148.87|2149871|0.4501||4426.9174|||||||||||||
russ2000_2_0672|WING|20210616|20210615|20210615||||||||||1.9546|18|170.1667|332.9859|290.1009|1.825||84.3868|103.4222|||
russ2000_2_0672|WING|20210617|20210615|20210615|||5.4192||||0.6502||153.7895||||||||||||
russ2000_2_0672|WING|20210621|20210615|20210615||||||||||1.9546|||||||||||
russ2000_2_0672|WING|20210622|20210615|20210615|17.1986|||152.23||0.4401||4526.8331|||||||||||||
russ2000_2_0672|WING|20210624|20210615|20210615|||5.8399||||0.6034||165.7263||||||||||||
russ2000_2_0672|WING|20210625|20210615|20210615||||||||||1.9546|||||||||||
russ2000_2_0672|WING|20210629|20210615|20210615|17.7613|||157.21||0.4262||4675.9599|||||||||||||
russ2000_2_0672|WING|20210630|20210615|20210615|||||2008096|||||1.9546|||332.9913|290.1161|||84.3967|103.4257|74|20.426|11.312
russ2000_2_0672|WING|20210701|20210715|20210715|||||||0.6013||166.3085|1.9546|||332.9932|290.1175|||84.9102|104.0726|||
russ2000_2_0672|WING|20210706|20210715|20210715|17.1299|||156.05||0.4293||4641.4576|||||||||||||
russ2000_2_0672|WING|20210707|20210715|20210715||||||||||1.9546|18|170.4444|333.0361|290.1556|1.8254|1.4219|84.3944|103.4673|||
russ2000_2_0672|WING|20210708|20210715|20210715|||||||0.6021||166.0851||||||||||||
russ2000_2_0672|WING|20210712|20210715|20210715||||||||||1.9546|||||||||||
russ2000_2_0672|WING|20210713|20210715|20210715|17.4482|||158.95||0.4215||4727.7134||1.9546|||333.1599|290.2842|1.8272|1.4232|84.4575|103.5463|||
russ2000_2_0672|WING|20210715|20210715|20210715|||||1982381||0.6095||164.0638||||||||||||
russ2000_2_0672|WING|20210716|20210715|20210715||||||||||1.9546|18|170.5|333.3255|290.4117|1.8281|1.4241|84.4566|103.5475|||
russ2000_2_0672|WING|20210719|20210715|20210715||||||||||1.9546|18|170.5|||||||||
russ2000_2_0672|WING|20210720|20210715|20210715|17.3406|||157.97||0.4241||4698.5649||1.9546|||||||84.4565||||
russ2000_2_0672|WING|20210722|20210715|20210715|||||||0.5601||178.5319||||||||||||
russ2000_2_0672|WING|20210725|20210715|20210715||||||||||1.9546|18|171|333.6789|290.7176|1.8299|1.4273|84.6503|103.6779|||
russ2000_2_0672|WING|20210726|20210715|20210715||||||||||1.9546|18|171.6667|333.9526|290.9468|1.8336|1.4305|84.7901|103.8568|||
russ2000_2_0672|WING|20210727|20210715|20210715|18.6524|||169.92||0.3943||5054.3554|||||||||||||
russ2000_2_0672|WING|20210728|20210715|20210715||||||||||1.9546|18|177.6111|344.8839|294.4628|1.8938|1.5|88.3102|107.1441|||
russ2000_2_0672|WING|20210729|20210715|20210715|||||||0.5396||185.3191|1.9546|18|179.4444|349.1295|295.6934|1.9075|1.4971|87.7605|107.2677|||
russ2000_2_0672|WING|20210730|20210715|20210715|||||2075283||||||||||||||||
russ2000_2_0672|WING|20210802|20210815|20210815||||||||||1.9546|18|179.7222|349.89|295.9223|1.9117|1.4964|87.8805|107.8226|||
russ2000_2_0672|WING|20210803|20210815|20210815|18.9817|||172.92||0.3875||5143.5919|||||||||||||
russ2000_2_0672|WING|20210805|20210815|20210815|||||||0.5325||187.7872||||||||||||
russ2000_2_0672|WING|20210809|20210815|20210815||||||||||1.9546|18|180.5556|||||||||
russ2000_2_0672|WING|20210810|20210815|20210815|18.5624|||169.1||0.3962||5029.964|||||||||||||
russ2000_2_0672|WING|20210812|20210815|20210815|||||||0.557||179.5426||||||||||||
russ2000_2_0672|WING|20210813|20210815|20210815|||||2096085||||||||||||||||
russ2000_2_0672|WING|20210817|20210815|20210815|18.3922|||167.55||0.3521||4983.8585|||||||||||||
russ2000_2_0672|WING|20210819|20210815|20210815|||||||0.5743||174.1383||||||||||||
russ2000_2_0672|WING|20210824|20210815|20210815|18.5382|||168.88||0.3494||5023.42||1.9546|||350.4682|295.9743|1.9176||||||
russ2000_2_0672|WING|20210826|20210815|20210815|||||||0.5581||179.1809||||||||||||
russ2000_2_0672|WING|20210827|20210815|20210815||||||||||1.9546|||||||||||
russ2000_2_0672|WING|20210831|20210815|20210815|18.873|||171.93|1840113|0.3432||5114.1438||1.9546|||350.6672|296.1388|1.9249|1.5018|88.7218|108.8443|||
russ2000_2_0672|WING|20210902|20210915|20210915|||||||0.5326||187.7447|1.9546|||||||||||
russ2000_2_0672|WING|20210907|20210915|20210915|19.5174|||177.8||0.3318||5288.7499|||||||||||||
russ2000_2_0672|WING|20210909|20210915|20210915|||||||0.5204||192.1702||||||||||||
russ2000_2_0672|WING|20210913|20210915|20210915||||||||||1.9546|18|181.9444|350.6507|296.1799|1.9267|1.5045|88.7498|108.7959|||
russ2000_2_0672|WING|20210914|20210915|20210915|19.6436|||178.95||0.3297||5322.9572|||||||||||||
russ2000_2_0672|WING|20210915|20210915|20210915|||||1955323||||||||||||||||
russ2000_2_0672|WING|20210916|20210915|20210915||||184.75|||0.5088|5495.4811|196.5426||||||||||||
russ2000_2_0672|WING|20210917|20210915|20210915||||||||||1.9546|||||||||||
russ2000_2_0672|WING|20210921|20210915|20210915|19.8873|||||0.3257|||||||||||||||
russ2000_2_0672|WING|20210923|20210915|20210915||||183.24|||0.513|5450.5654|194.9362||||||||||||
russ2000_2_0672|WING|20210924|20210915|20210915||||||||||1.9048|||351.3882|296.3739|1.9327|1.5067|||||
russ2000_2_0672|WING|20210928|20210915|20210915|18.1672|||||0.3565||||1.9546|19|182.8421|351.4554|296.7517|1.9478|1.5165|89.3753|109.6441|||
russ2000_2_0672|WING|20210930|20210915|20210915||||163.93|1864701||0.5978|4889.3434|167.2755|1.9546|19|183.2105|351.5011|296.7638|1.9487|1.517|89.3837|109.6811|65.784|22.915|11.29
russ2000_2_0672|WING|20211005|20211015|20211015|18.1311|||||0.3552||||2|20|182.3|350.6965|296.57|1.9457|1.5158|88.9161|109.1189|||
russ2000_2_0672|WING|20211007|20211015|20211015||||160.63|||0.6101|4790.9183|163.9082||||||||||||
russ2000_2_0672|WING|20211012|20211015|20211015|18.0252|||||0.3573|||||||||||||||
russ2000_2_0672|WING|20211013|20211015|20211015||||||||||2|20|182.25|350.6965||1.9453||88.9161|109.1189|||
russ2000_2_0672|WING|20211014|20211015|20211015||||174.23|||0.5625|5196.5491|177.7857|2|||351.1101|296.62|1.9475||88.9266|109.24|||
russ2000_2_0672|WING|20211015|20211015|20211015|||||2305735||||||||||||||||
russ2000_2_0672|WING|20211018|20211015|20211015||||||||||2|||||1.9474||||||
russ2000_2_0672|WING|20211019|20211015|20211015|18.6506|||||0.3453|||||||||||||||
russ2000_2_0672|WING|20211020|20211015|20211015||||||||||2|20|182.75|||||||||
russ2000_2_0672|WING|20211021|20211015|20211015||||169.6|||0.5778|5058.4557|173.0612||||||||||||
russ2000_2_0672|WING|20211022|20211015|20211015||||||||||2|||||||||||
russ2000_2_0672|WING|20211024|20211015|20211015||||||||||2|20|182.85|351.1708|296.6683||1.5167|88.9647|109.2401|||
russ2000_2_0672|WING|20211026|20211015|20211015|18.7914|||||0.3427||||2|20|182.65|351.0431|296.6443|1.9413|1.5158|88.9532|109.1458|||
russ2000_2_0672|WING|20211028|20211015|20211015||||168.61|||0.5812|5028.9281|172.051||||||||||||
russ2000_2_0672|WING|20211029|20211015|20211015|||||2061528|||||2|19|182.5263|350.3737|296.4607|1.9387|1.5174|88.9062|108.7261|||
russ2000_2_0672|WING|20211101|20211115|20211115||||||||||2|||||||88.9173||||
russ2000_2_0672|WING|20211102|20211115|20211115|18.3789|||||0.3504|||||||||||||||
russ2000_2_0672|WING|20211103|20211115|20211115||||||||||2|19|179.3684|345.8671|287.8859|1.907|1.4249|88.3141|107.3564|||
russ2000_2_0672|WING|20211104|20211115|20211115||||164.04|||0.5974|4892.6242|167.3878|2|19|177.5789|342.4415|285.4868|1.8921|1.407|88.3495|108.1491|||
russ2000_2_0672|WING|20211105|20211115|20211115||||||||||2|||||||||||
russ2000_2_0672|WING|20211109|20211115|20211115|18.309|||||0.3517||||2|||341.4151|284.8564|1.8861|1.4067|88.2307|107.7695|||
russ2000_2_0672|WING|20211111|20211115|20211115||||171.74|||0.5706|5122.2829|175.2449||||||||||||
russ2000_2_0672|WING|20211112|20211115|20211115||||||||||2.0476|18|177.6667|339.3834|284.1996|1.8668|1.4142|88.7032|106.5851|||
russ2000_2_0672|WING|20211115|20211115|20211115|||||2005073||||||||||||||||
russ2000_2_0672|WING|20211116|20211115|20211115|18.3854|||||0.3503|||||||||||||||
russ2000_2_0672|WING|20211118|20211115|20211115||||171.94|||0.57|5128.2481|175.449||||||||||||
russ2000_2_0672|WING|20211123|20211115|20211115|18.3985|||||0.3678||||2.0476|||||||||||
russ2000_2_0672|WING|20211126|20211115|20211115||||167.56|||0.5849|4997.611|170.9796||||||||||||
russ2000_2_0672|WING|20211130|20211115|20211115|17.5297||||2041214|0.3861|||||||||||||||
russ2000_2_0672|WING|20211201|20211215|20211215||||||||||2.0476|||339.0772|284.1232|1.868|1.4146|88.7163|106.628|||
russ2000_2_0672|WING|20211203|20211215|20211215||||155.43|||0.6305|4635.8241|158.602||||||||||||
russ2000_2_0672|WING|20211207|20211215|20211215|18.0798|||||0.3743|||||||||||||||
russ2000_2_0672|WING|20211209|20211215|20211215||||||||||2.0476|||338.9971|284.0626|1.8675|1.4142|88.2441|105.7876|||
russ2000_2_0672|WING|20211210|20211215|20211215||||163.74|||0.5985|4883.6765|167.0816||||||||||||
russ2000_2_0672|WING|20211214|20211215|20211215|17.9128|||||0.3778|||||||||||||||
russ2000_2_0672|WING|20211215|20211215|20211215|||||2177562|||||2.0476|18|178.2222|||||||||
russ2000_2_0672|WING|20211217|20211215|20211215||||164.49|||0.5958|4906.0458|167.8469|2.0476|||338.9971||||87.6575|105.221|||
russ2000_2_0672|WING|20211221|20211215|20211215|18.572|||||0.3644||||2.0476|18|177.6667||284.0526|1.8651||87.6508|105.021|||
russ2000_2_0672|WING|20211227|20211215|20211215||||173.06|||0.5663|5163.6778|176.5918||||||||||||
russ2000_2_0672|WING|20211228|20211215|20211215|18.8515|||||0.359|||||||||||||||
russ2000_2_0672|WING|20211229|20211215|20211215||||||||||2.0909|||339.1306|284.0311|1.8626|1.414|87.7476|105.2759|||
russ2000_2_0672|WING|20211231|20211215|20211215|||||2101642|||||||||284.0418||1.4146|88.0703||72.028|16.895|6.896
russ2000_2_0672|WING|20220103|20220115|20220115|||1.446|172.32|||0.8299|5141.598|120.5035|2.0909||||339.2731||1.8622|105.2653||||
russ2000_2_0672|WING|20220104|20220115|20220115|17.8338|||||0.3681|||||||||||||||
russ2000_2_0672|WING|20220105|20220115|20220115||||||||||2.0909|18|178.8889|396.6524|339.9874|2.2837|1.8699|105.6153|125.9824|||
russ2000_2_0672|WING|20220106|20220115|20220115||||||||||2.0909|||||||||||
russ2000_2_0672|WING|20220107|20220115|20220115||||||||||2.0909|18|179.5556|397.0486|339.897|2.2785|1.8708|105.5528|125.4506|||
russ2000_2_0672|WING|20220110|20220115|20220115|||1.3422|159.95|||0.894|4772.5081|111.8531||||||||||||
russ2000_2_0672|WING|20220111|20220115|20220115|17.3001|||||0.3795|||||||||||||||
russ2000_2_0672|WING|20220113|20220115|20220115||||||||||2.0909|18|180.1111|||||||||
russ2000_2_0672|WING|20220114|20220115|20220115|||||2421278|||||2.0909|18|180.3889|397.1032|339.9286|2.2799|1.8713|||||
russ2000_2_0672|WING|20220118|20220115|20220115|15.3731||1.2184|145.19||0.427|0.9849|4332.1066|101.5315||||||||||||
russ2000_2_0672|WING|20220121|20220115|20220115||||||||||2.0909||||340.0618|||106.3738||||
russ2000_2_0672|WING|20220125|20220115|20220115|15.641||1.2396|147.72||0.4197|0.968|4407.5955|103.3007||||||||||||
russ2000_2_0672|WING|20220126|20220115|20220115||||||||||2.0909||||339.902|2.2666|1.8672|106.2212|125.2977|||
russ2000_2_0672|WING|20220127|20220115|20220115||||||||||2.0909|18|179.9444|||||||||
russ2000_2_0672|WING|20220131|20220115|20220115|||||2595827||||||||||||||||
russ2000_2_0672|WING|20220201|20220215|20220215|16.5759||1.3137|156.55||0.396|0.9134|4671.0606|109.4755||||||||||||
russ2000_2_0672|WING|20220208|20220215|20220215|15.7627||1.2493|148.87||0.4165|0.9606|4441.9086|104.1049|2.0909|18|179.6111|397.1041|339.8905|2.2659|1.8663|106.1785|125.2377|||
russ2000_2_0672|WING|20220211|20220215|20220215||||||||||2.0909|18|179.3333|398.3832|339.916|2.2681|1.864|106.0846|125.7517|||
russ2000_2_0672|WING|20220214|20220215|20220215||||||||||2.0909|||398.188|339.8056|2.2694|1.8664|106.2099|125.8119|||
russ2000_2_0672|WING|20220215|20220215|20220215|16.6955||1.3232|157.68||0.3932|0.9069|4704.9189|110.2657||||||||||||
russ2000_2_0672|WING|20220216|20220215|20220215||||||||||2.0909|18|180.3333|411.8682|362.3104|2.2315|1.8215|107.6315|125.9308|||
russ2000_2_0672|WING|20220217|20220215|20220215||||||||||2.0909|18|180.5556|420.4159|363.5556|2.2111|1.7777|107.1043|128.1113|||
russ2000_2_0672|WING|20220218|20220215|20220215|15.9141||1.2613|150.3||0.4125|0.9514|4484.7115|105.1049||||||||||||