russ2000_2_0590|SPNE|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_2_0590|SPNE|Long Name|1|1|SeaSpine Holdings Corp PS Ratio|SeaSpine Holdings Corp Price to Book Value|SeaSpine Holdings Corp PEG Ratio|SeaSpine Holdings Corp Price (USD)|SeaSpine Holdings Corp Short Interest|SeaSpine Holdings Corp Dividend Yield|SeaSpine Holdings Corp Earnings Yield|SeaSpine Holdings Corp Market Cap (USD)|SeaSpine Holdings Corp PE Ratio|SeaSpine Holdings Corp Consensus Recommendation|SeaSpine Holdings Corp Price Target Num Estimates|SeaSpine Holdings Corp Price Target (USD)|SeaSpine Holdings Corp Revenue Estimates for Next Fiscal Year (USD)|SeaSpine Holdings Corp Revenue Estimates for Current Fiscal Year (USD)|SeaSpine Holdings Corp EPS Estimates for Next Fiscal Year (USD)|SeaSpine Holdings Corp EPS Estimates for Current Fiscal Year (USD)|SeaSpine Holdings Corp EBITDA Estimates for Current Fiscal Year (USD)|SeaSpine Holdings Corp EBITDA Estimates for Next Fiscal Year (USD)|SeaSpine Holdings Corp Revenue (Quarterly) (USD)|SeaSpine Holdings Corp EBITDA (Quarterly) (USD)|SeaSpine Holdings Corp Net Income (Quarterly) (USD)
russ2000_2_0590|SPNE|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0590|SPNE||4|4|monthly|monthly|daily|daily|monthly|daily|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_2_0590|SPNE||5|5|7.02593659942|7.02593659942|6.9693877551|6.98567335244|15.2356687898|1.45378652355|7.02593659942|7.02593659942|0|14.094488189|25.5714285714|25.5714285714|19.6133333333|16.3970588235|23.3492063492|20.8679245283|24.152173913|26.9245283019|91.3333333333|91.3333333333|91.3333333333
russ2000_2_0590|SPNE||6|6|347|347|196|349|157|1677|347|347|0|127|70|70|75|68|63|53|46|53|30|30|30
russ2000_2_0590|SPNE||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_2_0590|SPNE|20140331|20140315|20140315|||||||||||||||||||34.175|-0.283|-5.56
russ2000_2_0590|SPNE|20140630|20140615|20140615|||||||||||||||||||35.766|-1.53|-5.429
russ2000_2_0590|SPNE|20140930|20140915|20140915|||||||||||||||||||33.606|-1.811|-5.316
russ2000_2_0590|SPNE|20141231|20141215|20141215|||||||||||||||||||35.148|-3.764|-8.241
russ2000_2_0590|SPNE|20150331|20150315|20150315|||||||||||||||||||32.314|-5.312|-9.898
russ2000_2_0590|SPNE|20150617|20150615|20150615|1.6027|2.5604||20||0|-13.1653|220|||||||||||||
russ2000_2_0590|SPNE|20150619|20150615|20150615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150622|20150615|20150615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150625|20150615|20150615|1.8031|2.8805||22.5||0|-11.7025|247.5|||||||||||||
russ2000_2_0590|SPNE|20150630|20150615|20150615||||24.01||0|||||||||||||33.461|-13.202|-17.685
russ2000_2_0590|SPNE|20150701|20150715|20150715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150702|20150715|20150715|1.5144|1.4847||||0|-20.1588|203.94|||||||||||||
russ2000_2_0590|SPNE|20150706|20150715|20150715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150707|20150715|20150715||||16.36||0|||||||||||||||
russ2000_2_0590|SPNE|20150708|20150715|20150715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150709|20150715|20150715|1.1926|1.1692||||0|-25.5989|160.6|||||||||||||
russ2000_2_0590|SPNE|20150710|20150715|20150715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150713|20150715|20150715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150714|20150715|20150715||||17.8||0|||||||||||||||
russ2000_2_0590|SPNE|20150715|20150715|20150715|||||313375|0|||||||||||||||
russ2000_2_0590|SPNE|20150716|20150715|20150715|1.4262|1.3982||||0|-21.4058|192.06|||||||||||||
russ2000_2_0590|SPNE|20150717|20150715|20150715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150720|20150715|20150715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150721|20150715|20150715||||16.94||0|||||||||||||||
russ2000_2_0590|SPNE|20150722|20150715|20150715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150723|20150715|20150715|1.3682|1.3414||||0|-22.3131|184.25|||||||||||||
russ2000_2_0590|SPNE|20150724|20150715|20150715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150727|20150715|20150715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150728|20150715|20150715||||16.5||0|||||||||||||||
russ2000_2_0590|SPNE|20150729|20150715|20150715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150730|20150715|20150715|1.2596|1.2349||||0|-24.2376|169.62|||||||||||||
russ2000_2_0590|SPNE|20150731|20150715|20150715|||||194813|0|||||||||||||||
russ2000_2_0590|SPNE|20150803|20150815|20150815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150804|20150815|20150815||||16.1||0|||||||||||||||
russ2000_2_0590|SPNE|20150805|20150815|20150815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150806|20150815|20150815|1.3315|1.3189||||0|-22.9291|181.1631|||||||||||||
russ2000_2_0590|SPNE|20150807|20150815|20150815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150810|20150815|20150815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150811|20150815|20150815||||16.42||0|||||||||||||||
russ2000_2_0590|SPNE|20150812|20150815|20150815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150813|20150815|20150815|1.2939|1.2817||||0|-23.595|176.0505|||||||||||||
russ2000_2_0590|SPNE|20150814|20150815|20150815|||||215002|0|||||||||||||||
russ2000_2_0590|SPNE|20150817|20150815|20150815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150818|20150815|20150815||||15.41||0|||||||||||||||
russ2000_2_0590|SPNE|20150819|20150815|20150815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150820|20150815|20150815|1.2473|1.2356||||0|-24.4757|169.7154|||||||||||||
russ2000_2_0590|SPNE|20150821|20150815|20150815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150824|20150815|20150815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150825|20150815|20150815||||15.08||0|||||||||||||||
russ2000_2_0590|SPNE|20150826|20150815|20150815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150827|20150815|20150815|1.2269|1.2153||||0|-24.8831|166.9368|||||||||||||
russ2000_2_0590|SPNE|20150828|20150815|20150815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150831|20150815|20150815|||||272621|0|||||||||||||||
russ2000_2_0590|SPNE|20150901|20150915|20150915||||13.93||0|||||||||||||||
russ2000_2_0590|SPNE|20150902|20150915|20150915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150903|20150915|20150915|1.2424|1.2307||||0|-24.5723|169.0485|||||||||||||
russ2000_2_0590|SPNE|20150904|20150915|20150915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150908|20150915|20150915||||16.56||0|||||||||||||||
russ2000_2_0590|SPNE|20150909|20150915|20150915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150910|20150915|20150915|1.369|1.3561||||0|-22.2998|186.2757|||||||||||||
russ2000_2_0590|SPNE|20150911|20150915|20150915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150914|20150915|20150915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150915|20150915|20150915||||18.9|450163|0|||||||||||||||
russ2000_2_0590|SPNE|20150916|20150915|20150915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150917|20150915|20150915|1.5512|1.5366||||0|-19.6811|211.0606|||||||||||||
russ2000_2_0590|SPNE|20150918|20150915|20150915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150921|20150915|20150915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150922|20150915|20150915||||17.05||0|||||||||||||||
russ2000_2_0590|SPNE|20150923|20150915|20150915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150924|20150915|20150915|1.4695|1.4556||||0|-20.7751|199.9463|||||||||||||
russ2000_2_0590|SPNE|20150925|20150915|20150915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150928|20150915|20150915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20150929|20150915|20150915||||16.06||0|||||||||||||||
russ2000_2_0590|SPNE|20150930|20150915|20150915|||||493865|0|||||||||||||32.679|-11.392|-14.199
russ2000_2_0590|SPNE|20151001|20151015|20151015|1.2977|1.0952||||0|-28.8035|174.3171|||||||||||||
russ2000_2_0590|SPNE|20151002|20151015|20151015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151005|20151015|20151015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151006|20151015|20151015||||15.98||0|||||||||||||||
russ2000_2_0590|SPNE|20151007|20151015|20151015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151008|20151015|20151015|1.3498|1.1392||||0|-27.6922|181.312|||||||||||||
russ2000_2_0590|SPNE|20151009|20151015|20151015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151012|20151015|20151015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151013|20151015|20151015||||15.51||0|||||||||||||||
russ2000_2_0590|SPNE|20151014|20151015|20151015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151015|20151015|20151015|1.3341|1.1259|||519936|0|-28.0182|179.2024|||||||||||||
russ2000_2_0590|SPNE|20151016|20151015|20151015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151019|20151015|20151015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151020|20151015|20151015||||15.52||0|||||||||||||||
russ2000_2_0590|SPNE|20151021|20151015|20151015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151022|20151015|20151015|1.2845|1.0841||||0|-29.1|172.5406|||||||||||||
russ2000_2_0590|SPNE|20151023|20151015|20151015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151026|20151015|20151015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151027|20151015|20151015||||15.13||0|||||||||||||||
russ2000_2_0590|SPNE|20151028|20151015|20151015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151029|20151015|20151015|1.2622|1.0652||||0|-29.6146|169.5428|||||||||||||
russ2000_2_0590|SPNE|20151030|20151015|20151015|||||484290|0|||||||||||||||
russ2000_2_0590|SPNE|20151102|20151115|20151115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151103|20151115|20151115||||14.95||0|||||||||||||||
russ2000_2_0590|SPNE|20151104|20151115|20151115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151105|20151115|20151115|1.2523|1.0569||||0|-29.8491|168.2089|||||||||||||
russ2000_2_0590|SPNE|20151106|20151115|20151115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151109|20151115|20151115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151110|20151115|20151115||||15.28||0|||||||||||||||
russ2000_2_0590|SPNE|20151111|20151115|20151115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151112|20151115|20151115|1.2407|1.0471||||0|-30.1275|166.6545|||||||||||||
russ2000_2_0590|SPNE|20151113|20151115|20151115|||||454654|0|||||||||||||||
russ2000_2_0590|SPNE|20151116|20151115|20151115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151117|20151115|20151115||||14.91||0|||||||||||||||
russ2000_2_0590|SPNE|20151118|20151115|20151115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151119|20151115|20151115|1.2283|1.0366||||0|-30.4317|164.9891|||||||||||||
russ2000_2_0590|SPNE|20151120|20151115|20151115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151123|20151115|20151115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151124|20151115|20151115||||15.3||0|||||||||||||||
russ2000_2_0590|SPNE|20151125|20151115|20151115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151127|20151115|20151115|1.349|1.1385||||0|-27.7092|181.1993|||||||||||||
russ2000_2_0590|SPNE|20151130|20151115|20151115|||||397878|0|||||||||||||||
russ2000_2_0590|SPNE|20151201|20151215|20151215||||16.11||0|||||||||||||||
russ2000_2_0590|SPNE|20151202|20151215|20151215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151203|20151215|20151215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151204|20151215|20151215|1.3267|1.1196||||0|-28.1754|178.2015|||||||||||||
russ2000_2_0590|SPNE|20151207|20151215|20151215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151208|20151215|20151215||||16.22||0|||||||||||||||
russ2000_2_0590|SPNE|20151209|20151215|20151215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151210|20151215|20151215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151211|20151215|20151215|1.3275|1.1203||||0|-28.1578|178.3126|||||||||||||
russ2000_2_0590|SPNE|20151214|20151215|20151215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151215|20151215|20151215||||16.15|386640|0|||||||||||||||
russ2000_2_0590|SPNE|20151216|20151215|20151215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151217|20151215|20151215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151218|20151215|20151215|1.3316|1.1238||||0|-28.0704|178.8677|||||||||||||
russ2000_2_0590|SPNE|20151221|20151215|20151215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151222|20151215|20151215||||16.33||0|||||||||||||||
russ2000_2_0590|SPNE|20151223|20151215|20151215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151224|20151215|20151215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151228|20151215|20151215|1.3713|1.1573||||0|-27.2583|184.1971|||||||||||||
russ2000_2_0590|SPNE|20151229|20151215|20151215||||16.79||0|||||||||||||||
russ2000_2_0590|SPNE|20151230|20151215|20151215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20151231|20151215|20151215|||-0.0279||392354|0|||||||||||||34.724|-9.825|-13.75
russ2000_2_0590|SPNE|20160104|20160115|20160115|1.3923|1.2591||||0|-29.9211|185.5144|||||||||||||
russ2000_2_0590|SPNE|20160105|20160115|20160115||||16.36||0|||||||||||||||
russ2000_2_0590|SPNE|20160106|20160115|20160115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160107|20160115|20160115|||-0.0257|||0|||||||||||||||
russ2000_2_0590|SPNE|20160108|20160115|20160115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160111|20160115|20160115|1.1998|1.085||||0|-34.721|159.8688|||||||||||||
russ2000_2_0590|SPNE|20160112|20160115|20160115||||14.66||0|||||||||||||||
russ2000_2_0590|SPNE|20160113|20160115|20160115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160114|20160115|20160115|||-0.0234|||0|||||||||||||||
russ2000_2_0590|SPNE|20160115|20160115|20160115|||||439283|0|||||||||||||||
russ2000_2_0590|SPNE|20160119|20160115|20160115|1.1781|1.0654||14.14||0|-35.3594|156.9823|||||||||||||
russ2000_2_0590|SPNE|20160120|20160115|20160115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160121|20160115|20160115|||-0.0229|||0|||||||||||||||
russ2000_2_0590|SPNE|20160122|20160115|20160115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160125|20160115|20160115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160126|20160115|20160115|1.1748|1.0624||14.1||0|-35.4597|156.5382|||||||||||||
russ2000_2_0590|SPNE|20160127|20160115|20160115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160128|20160115|20160115|||-0.0224|||0|||||||||||||||
russ2000_2_0590|SPNE|20160129|20160115|20160115|||||447238|0|||||||||||||||
russ2000_2_0590|SPNE|20160201|20160215|20160215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160202|20160215|20160215|1.1673|1.0557||14.01||0|-35.6875|155.539|||||||||||||
russ2000_2_0590|SPNE|20160203|20160215|20160215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160204|20160215|20160215|||-0.023|||0|||||||||||||||
russ2000_2_0590|SPNE|20160205|20160215|20160215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160208|20160215|20160215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160209|20160215|20160215|1.034|0.9351||12.41||0|-40.2886|137.7758|||||||||||||
russ2000_2_0590|SPNE|20160210|20160215|20160215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160211|20160215|20160215|||-0.0198|||0|||||||||||||||
russ2000_2_0590|SPNE|20160212|20160215|20160215|||||465322|0|||||||||||||||
russ2000_2_0590|SPNE|20160216|20160215|20160215|1.009|0.9125||12.11||0|-41.2867|134.4452|||||||||||||
russ2000_2_0590|SPNE|20160217|20160215|20160215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160218|20160215|20160215|||-0.0199|||0|||||||||||||||
russ2000_2_0590|SPNE|20160219|20160215|20160215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160222|20160215|20160215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160223|20160215|20160215|1.0048|0.9087||12.06||0|-41.4579|133.8901|||||||||||||
russ2000_2_0590|SPNE|20160224|20160215|20160215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160225|20160215|20160215|||-0.0207|||0|||||||||||||||
russ2000_2_0590|SPNE|20160226|20160215|20160215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160229|20160215|20160215|||||445830|0|||||||||||||||
russ2000_2_0590|SPNE|20160301|20160315|20160315|1.0773|0.9743||12.93||0|-38.6684|143.5463|||||||||||||
russ2000_2_0590|SPNE|20160302|20160315|20160315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160303|20160315|20160315|||-0.0212|||0|||||||||||||||
russ2000_2_0590|SPNE|20160304|20160315|20160315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160307|20160315|20160315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160308|20160315|20160315|1.184|1.0707||14.21||0|-35.1852|157.7566|||||||||||||
russ2000_2_0590|SPNE|20160309|20160315|20160315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160310|20160315|20160315|||-0.0223|||0|||||||||||||||
russ2000_2_0590|SPNE|20160311|20160315|20160315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160314|20160315|20160315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160315|20160315|20160315|1.1415|1.0323||13.7|428950|0|-36.495|152.0947|||||||||||||
russ2000_2_0590|SPNE|20160316|20160315|20160315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160317|20160315|20160315|||-0.0225|||0|||||||||||||||
russ2000_2_0590|SPNE|20160318|20160315|20160315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160321|20160315|20160315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160322|20160315|20160315|1.2056|1.0903||14.47||0|-34.553|160.643|||||||||||||
russ2000_2_0590|SPNE|20160323|20160315|20160315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160324|20160315|20160315|||-0.0229|||0|||||||||||||||
russ2000_2_0590|SPNE|20160328|20160315|20160315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160329|20160315|20160315|1.2306|1.1129||14.77||0|-33.8512|163.9736|||||||||||||
russ2000_2_0590|SPNE|20160330|20160315|20160315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160331|20160315|20160315|||-0.0292||445050|0|||||||||||||31.399|-9.13|-12.007
russ2000_2_0590|SPNE|20160401|20160415|20160415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160404|20160415|20160415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160405|20160415|20160415|1.2076|1.158||14.34||0|-36.1227|159.0736|||||||||||||
russ2000_2_0590|SPNE|20160406|20160415|20160415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160407|20160415|20160415|||-0.0284|||0|||||||||||||||
russ2000_2_0590|SPNE|20160408|20160415|20160415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160411|20160415|20160415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160412|20160415|20160415|1.1933|1.1443||14.17||0|-36.5561|157.1878|||||||||||||
russ2000_2_0590|SPNE|20160413|20160415|20160415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160414|20160415|20160415|||-0.0283|||0|||||||||||||||
russ2000_2_0590|SPNE|20160415|20160415|20160415|||||422830|0|||||||||||||||
russ2000_2_0590|SPNE|20160418|20160415|20160415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160419|20160415|20160415|1.1975|1.1483||14.22||0|-36.4276|157.741|||||||||||||
russ2000_2_0590|SPNE|20160420|20160415|20160415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160421|20160415|20160415|||-0.029|||0|||||||||||||||
russ2000_2_0590|SPNE|20160422|20160415|20160415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160425|20160415|20160415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160426|20160415|20160415|1.2446|1.1935||14.78||0|-35.0474|163.9531|||||||||||||
russ2000_2_0590|SPNE|20160427|20160415|20160415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160428|20160415|20160415|||-0.0296|||0|||||||||||||||
russ2000_2_0590|SPNE|20160429|20160415|20160415|||||404919|0|||||||||||||||
russ2000_2_0590|SPNE|20160502|20160515|20160515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160503|20160515|20160515|1.243|1.1919||14.76||0|-35.0949|163.7312|||||||||||||
russ2000_2_0590|SPNE|20160504|20160515|20160515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160505|20160515|20160515|||-0.028|||0|||||||||||||||
russ2000_2_0590|SPNE|20160506|20160515|20160515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160509|20160515|20160515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160510|20160515|20160515|1.1899|1.141||14.13||0|-36.6596|156.7427|||||||||||||
russ2000_2_0590|SPNE|20160511|20160515|20160515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160512|20160515|20160515|||-0.0262|||0|||||||||||||||
russ2000_2_0590|SPNE|20160513|20160515|20160515|||||375336|0|||||||||||||||
russ2000_2_0590|SPNE|20160516|20160515|20160515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160517|20160515|20160515|0.88|0.8439||10.45||0|-49.5694|115.9208|||||||||||||
russ2000_2_0590|SPNE|20160518|20160515|20160515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160519|20160515|20160515|||-0.0204|||0|||||||||||||||
russ2000_2_0590|SPNE|20160520|20160515|20160515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160523|20160515|20160515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160524|20160515|20160515|0.8421|0.8075||10||0|-51.8|110.929|||||||||||||
russ2000_2_0590|SPNE|20160525|20160515|20160515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160526|20160515|20160515|||-0.0207|||0|||||||||||||||
russ2000_2_0590|SPNE|20160527|20160515|20160515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160531|20160515|20160515|0.8404|0.8059||9.98|380953|0|-51.9038|110.7071|||||||||||||
russ2000_2_0590|SPNE|20160601|20160615|20160615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160602|20160615|20160615|||-0.0207|||0|||||||||||||||
russ2000_2_0590|SPNE|20160603|20160615|20160615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160606|20160615|20160615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160607|20160615|20160615|0.8413|0.8067||9.99||0|-51.8519|110.8181|||||||||||||
russ2000_2_0590|SPNE|20160608|20160615|20160615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160609|20160615|20160615|||-0.0198|||0|||||||||||||||
russ2000_2_0590|SPNE|20160610|20160615|20160615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160613|20160615|20160615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160614|20160615|20160615|0.8059|0.7728||9.57||0|-54.1275|106.1591|||||||||||||
russ2000_2_0590|SPNE|20160615|20160615|20160615|||||344662|0|||||||||||||||
russ2000_2_0590|SPNE|20160616|20160615|20160615|||-0.0192|||0|||||||||||||||
russ2000_2_0590|SPNE|20160617|20160615|20160615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160620|20160615|20160615|||-0.0189|||0|||||||||||||||
russ2000_2_0590|SPNE|20160621|20160615|20160615|0.8|0.7672||9.5||0|-54.5263|105.3826|||||||||||||
russ2000_2_0590|SPNE|20160622|20160615|20160615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160623|20160615|20160615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160624|20160615|20160615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160627|20160615|20160615|||-0.0199|||0|||||||||||||||
russ2000_2_0590|SPNE|20160628|20160615|20160615|0.8463|0.8116||10.05||0|-51.5423|111.4836|||||||||||||
russ2000_2_0590|SPNE|20160629|20160615|20160615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160630|20160615|20160615|||||66014|0|||||||||||||33.201|-9.094|-11.983
russ2000_2_0590|SPNE|20160701|20160715|20160715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160705|20160715|20160715|1.0273|1.0693|-0.1069|12.14||0|-38.3031|136.0651|||||||||||||
russ2000_2_0590|SPNE|20160706|20160715|20160715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160707|20160715|20160715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160708|20160715|20160715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160711|20160715|20160715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160712|20160715|20160715|0.941|0.9794|-0.0979|11.12||0|-41.8165|124.633|||||||||||||
russ2000_2_0590|SPNE|20160713|20160715|20160715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160714|20160715|20160715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160715|20160715|20160715|||||71035|0|||||||||||||||
russ2000_2_0590|SPNE|20160718|20160715|20160715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160719|20160715|20160715|0.8716|0.9072|-0.0907|10.3||0|-45.1456|115.4424|||||||||||||
russ2000_2_0590|SPNE|20160720|20160715|20160715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160721|20160715|20160715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160722|20160715|20160715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160725|20160715|20160715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160726|20160715|20160715|0.7963|0.8288|-0.0829|9.41||0|-49.4155|105.4673|||||||||||||
russ2000_2_0590|SPNE|20160727|20160715|20160715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160728|20160715|20160715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160729|20160715|20160715|||||70743|0|||||||||||||||
russ2000_2_0590|SPNE|20160801|20160815|20160815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160802|20160815|20160815|0.831|0.8648|-0.0865|9.82||0|-47.3523|110.041|||||||||||||
russ2000_2_0590|SPNE|20160803|20160815|20160815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160804|20160815|20160815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160805|20160815|20160815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160808|20160815|20160815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160809|20160815|20160815|0.8251|0.8586|-0.0859|9.75||0|-47.6923|109.2566|||||||||||||
russ2000_2_0590|SPNE|20160810|20160815|20160815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160811|20160815|20160815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160812|20160815|20160815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160815|20160815|20160815|||||66456|0|||||||||||||||
russ2000_2_0590|SPNE|20160816|20160815|20160815|0.8894|0.9255|-0.0926|10.51||0|-44.2436|117.773|||||||||||||
russ2000_2_0590|SPNE|20160817|20160815|20160815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160818|20160815|20160815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160819|20160815|20160815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160822|20160815|20160815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160823|20160815|20160815|0.9343|0.9722|-0.0972|11.04||0|-42.1196|123.712|||||||||||||
russ2000_2_0590|SPNE|20160824|20160815|20160815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160825|20160815|20160815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160826|20160815|20160815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160829|20160815|20160815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160830|20160815|20160815|0.886|0.922|-0.0922|10.47||0|-44.4126|117.3247|||||||||||||
russ2000_2_0590|SPNE|20160831|20160815|20160815|||||55728|0|||||||||||||||
russ2000_2_0590|SPNE|20160901|20160915|20160915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160902|20160915|20160915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160906|20160915|20160915|0.8809|0.9167|-0.0917|10.41||0|-44.6686|116.6524|||||||||||||
russ2000_2_0590|SPNE|20160907|20160915|20160915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160908|20160915|20160915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160909|20160915|20160915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160912|20160915|20160915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160913|20160915|20160915|0.8547|0.8894|-0.089|10.1||0|-46.0396|113.1786|||||||||||||
russ2000_2_0590|SPNE|20160914|20160915|20160915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160915|20160915|20160915|||||55885|0|||||||||||||||
russ2000_2_0590|SPNE|20160916|20160915|20160915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160919|20160915|20160915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160920|20160915|20160915|0.8708|0.9062|-0.0906|10.29||0|-45.1895|115.3077|||||||||||||
russ2000_2_0590|SPNE|20160921|20160915|20160915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160922|20160915|20160915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160923|20160915|20160915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160926|20160915|20160915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160927|20160915|20160915|0.8522|0.8868|-0.0887|10.07||0|-46.1768|112.8424|||||||||||||
russ2000_2_0590|SPNE|20160928|20160915|20160915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160929|20160915|20160915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20160930|20160915|20160915|||||53664|0|||||||||||||31.741|-6.762|-9.454
russ2000_2_0590|SPNE|20161003|20161015|20161015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161004|20161015|20161015|0.8824|0.9675||10.33||0|-40.8519|115.7476|||||||||||||
russ2000_2_0590|SPNE|20161005|20161015|20161015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161006|20161015|20161015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161007|20161015|20161015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161010|20161015|20161015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161011|20161015|20161015|0.8593|0.9422||10.06||0|-41.9483|112.7223|||||||||||||
russ2000_2_0590|SPNE|20161012|20161015|20161015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161013|20161015|20161015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161014|20161015|20161015|||||60312|0|||||||||||||||
russ2000_2_0590|SPNE|20161017|20161015|20161015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161018|20161015|20161015|0.8542|0.9366||10||0|-42.2|112.05|||||||||||||
russ2000_2_0590|SPNE|20161019|20161015|20161015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161020|20161015|20161015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161021|20161015|20161015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161024|20161015|20161015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161025|20161015|20161015|0.8294|0.9095||9.71||0|-43.4604|108.8006|||||||||||||
russ2000_2_0590|SPNE|20161026|20161015|20161015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161027|20161015|20161015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161028|20161015|20161015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161031|20161015|20161015|||||52033|0|||||||||||||||
russ2000_2_0590|SPNE|20161101|20161115|20161115|0.8098|0.8879||9.48||0|-44.5148|106.2234|||||||||||||
russ2000_2_0590|SPNE|20161102|20161115|20161115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161103|20161115|20161115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161104|20161115|20161115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161107|20161115|20161115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161108|20161115|20161115|0.785|0.8608||9.19||0|-45.9195|102.9767|||||||||||||
russ2000_2_0590|SPNE|20161109|20161115|20161115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161110|20161115|20161115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161111|20161115|20161115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161114|20161115|20161115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161115|20161115|20161115|0.6304|0.6913||7.38|55189|0|-57.1816|82.6951|||||||||||||
russ2000_2_0590|SPNE|20161116|20161115|20161115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161117|20161115|20161115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161118|20161115|20161115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161121|20161115|20161115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161122|20161115|20161115|0.6031|0.6613||7.06||0|-59.7734|79.1094|||||||||||||
russ2000_2_0590|SPNE|20161123|20161115|20161115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161125|20161115|20161115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161128|20161115|20161115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161129|20161115|20161115|0.5809|0.6369||6.8||0|-62.0588|76.196|||||||||||||
russ2000_2_0590|SPNE|20161130|20161115|20161115|||||44970|0|||||||||||||||
russ2000_2_0590|SPNE|20161201|20161215|20161215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161202|20161215|20161215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161205|20161215|20161215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161206|20161215|20161215|0.6236|0.6838||7.3||0|-57.8082|81.7987|||||||||||||
russ2000_2_0590|SPNE|20161207|20161215|20161215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161208|20161215|20161215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161209|20161215|20161215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161212|20161215|20161215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161213|20161215|20161215|0.6193|0.6791||7.25||0|-58.2069|81.2384|||||||||||||
russ2000_2_0590|SPNE|20161214|20161215|20161215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161215|20161215|20161215|||||50670|0|||||||||||||||
russ2000_2_0590|SPNE|20161216|20161215|20161215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161219|20161215|20161215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161220|20161215|20161215|0.6048|0.6632||7.08||0|-59.6045|79.3335|||||||||||||
russ2000_2_0590|SPNE|20161221|20161215|20161215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161222|20161215|20161215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161223|20161215|20161215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161227|20161215|20161215|0.6355|0.6969||7.44||0|-56.7204|83.3674|||||||||||||
russ2000_2_0590|SPNE|20161228|20161215|20161215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161229|20161215|20161215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20161230|20161215|20161215|||||50240|0|||||||||||||||
russ2000_2_0590|SPNE|20161231|20161215|20161215|||||||||||||||||||32.519|-6.756|-9.768
russ2000_2_0590|SPNE|20170103|20170115|20170115|0.6584|0.7669||7.56||0|-51.0582|85.1105|||||||||||||
russ2000_2_0590|SPNE|20170104|20170115|20170115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170105|20170115|20170115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170106|20170115|20170115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170109|20170115|20170115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170110|20170115|20170115|0.6679|0.7781||7.67||0|-50.3259|86.3489|||||||||||||
russ2000_2_0590|SPNE|20170111|20170115|20170115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170112|20170115|20170115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170113|20170115|20170115|||||48566|0|||||||||||||||
russ2000_2_0590|SPNE|20170117|20170115|20170115|0.6531|0.7608||7.5||0|-51.4667|84.435|||||||||||||
russ2000_2_0590|SPNE|20170118|20170115|20170115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170119|20170115|20170115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170120|20170115|20170115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170123|20170115|20170115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170124|20170115|20170115|0.6488|0.7558||7.45||0|-51.8121|83.8721|||||||||||||
russ2000_2_0590|SPNE|20170125|20170115|20170115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170126|20170115|20170115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170127|20170115|20170115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170130|20170115|20170115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170131|20170115|20170115|0.634|0.7385||7.28|40841|0|-53.022|81.9582|||||||||||||
russ2000_2_0590|SPNE|20170201|20170215|20170215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170202|20170215|20170215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170203|20170215|20170215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170206|20170215|20170215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170207|20170215|20170215|0.6096|0.7101||7||0|-55.1429|78.806|||||||||||||
russ2000_2_0590|SPNE|20170208|20170215|20170215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170209|20170215|20170215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170210|20170215|20170215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170213|20170215|20170215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170214|20170215|20170215|0.5974|0.6959||6.86||0|-56.2682|77.2299|||||||||||||
russ2000_2_0590|SPNE|20170215|20170215|20170215|||||44698|0|||||||||||||||
russ2000_2_0590|SPNE|20170216|20170215|20170215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170217|20170215|20170215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170221|20170215|20170215|0.6105|0.7111||7.01||0|-55.0642|78.9186|||||||||||||
russ2000_2_0590|SPNE|20170222|20170215|20170215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170223|20170215|20170215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170224|20170215|20170215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170227|20170215|20170215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170228|20170215|20170215|0.6174|0.7416||7.09|47129|0|-54.4429|82.2993|||||||||||||
russ2000_2_0590|SPNE|20170301|20170315|20170315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170302|20170315|20170315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170303|20170315|20170315||||||0||||2|1|22|||||||||
russ2000_2_0590|SPNE|20170306|20170315|20170315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170307|20170315|20170315|0.5904|0.7092||6.78||0|-56.9322|78.7009|||||||||||||
russ2000_2_0590|SPNE|20170308|20170315|20170315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170309|20170315|20170315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170310|20170315|20170315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170313|20170315|20170315|0.5774|||||0|||||||||||||||
russ2000_2_0590|SPNE|20170314|20170315|20170315||0.6966||6.66||0|-57.958|77.3079|||||||||||||
russ2000_2_0590|SPNE|20170315|20170315|20170315|||||87419|0|||||||||||||||
russ2000_2_0590|SPNE|20170316|20170315|20170315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170317|20170315|20170315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170320|20170315|20170315|0.634|||||0|||||||||||||||
russ2000_2_0590|SPNE|20170321|20170315|20170315||0.7646||7.31||0|-52.8044|84.853|||||||||||||
russ2000_2_0590|SPNE|20170322|20170315|20170315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170323|20170315|20170315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170324|20170315|20170315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170327|20170315|20170315|0.6279|||||0|||||||||||||||
russ2000_2_0590|SPNE|20170328|20170315|20170315||0.7458||7.13||0|-54.1374|82.7636|||||||||||||
russ2000_2_0590|SPNE|20170329|20170315|20170315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170330|20170315|20170315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170331|20170315|20170315|||||87414|0|||||||||||||31.894|-6.375|-9.103
russ2000_2_0590|SPNE|20170403|20170415|20170415|0.6768|||||0|||||||||||||||
russ2000_2_0590|SPNE|20170404|20170415|20170415||0.8496||7.72||0|-46.2435|90.6096|||||||||||||
russ2000_2_0590|SPNE|20170405|20170415|20170415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170406|20170415|20170415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170407|20170415|20170415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170410|20170415|20170415|0.676|||||0|||||||||||||||
russ2000_2_0590|SPNE|20170411|20170415|20170415||0.8507||7.73||0|-46.1837|90.727|||||||||||||
russ2000_2_0590|SPNE|20170412|20170415|20170415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170413|20170415|20170415|||||97900|0|||||||||||||||
russ2000_2_0590|SPNE|20170417|20170415|20170415|0.739|||||0|||||||||||||||
russ2000_2_0590|SPNE|20170418|20170415|20170415||0.9299||8.45||0|-42.2485|99.1793|||||||||||||
russ2000_2_0590|SPNE|20170419|20170415|20170415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170420|20170415|20170415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170421|20170415|20170415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170424|20170415|20170415|0.7889|||||0|||||||||||||||
russ2000_2_0590|SPNE|20170425|20170415|20170415||0.9607||8.73||0|-40.8935|102.4658|||||||||||||
russ2000_2_0590|SPNE|20170426|20170415|20170415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170427|20170415|20170415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170428|20170415|20170415|||||82504|0|||||||||||||||
russ2000_2_0590|SPNE|20170501|20170515|20170515|0.7066|||||0|||||||||||||||
russ2000_2_0590|SPNE|20170502|20170515|20170515||0.8729||7.93||0|-45.0189|93.0966|||||||||||||
russ2000_2_0590|SPNE|20170503|20170515|20170515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170504|20170515|20170515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170505|20170515|20170515||||||0||||2|1|22|||||||||
russ2000_2_0590|SPNE|20170508|20170515|20170515|0.7565|||||0|||||||||||||||
russ2000_2_0590|SPNE|20170509|20170515|20170515||0.9786||8.89||0|-40.1575|104.3668|||||||||||||
russ2000_2_0590|SPNE|20170510|20170515|20170515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170511|20170515|20170515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170512|20170515|20170515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170515|20170515|20170515|0.8721||||67948|0|||||||||||||||
russ2000_2_0590|SPNE|20170516|20170515|20170515||1.1084||10.07||0|-35.4518|118.2198|||||||||||||
russ2000_2_0590|SPNE|20170517|20170515|20170515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170518|20170515|20170515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170519|20170515|20170515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170522|20170515|20170515|0.9518|||||0|||||||||||||||
russ2000_2_0590|SPNE|20170523|20170515|20170515||1.1811||10.73||0|-33.2712|125.9681|||||||||||||
russ2000_2_0590|SPNE|20170524|20170515|20170515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170525|20170515|20170515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170526|20170515|20170515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170530|20170515|20170515|0.8949|1.125||10.22||0|-34.9315|119.9808|||||||||||||
russ2000_2_0590|SPNE|20170531|20170515|20170515|||||25950|0|||||||||||||||
russ2000_2_0590|SPNE|20170601|20170615|20170615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170602|20170615|20170615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170605|20170615|20170615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170606|20170615|20170615|0.873|1.0974||9.97||0|-35.8074|117.0458|||||||||||||
russ2000_2_0590|SPNE|20170607|20170615|20170615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170608|20170615|20170615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170609|20170615|20170615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170612|20170615|20170615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170613|20170615|20170615|0.8704|1.0941||9.94||0|-35.9155|116.6936|||||||||||||
russ2000_2_0590|SPNE|20170614|20170615|20170615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170615|20170615|20170615|||||42480|0|||||||||||||||
russ2000_2_0590|SPNE|20170616|20170615|20170615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170619|20170615|20170615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170620|20170615|20170615|0.8704|1.0941||9.94||0|-35.9155|116.6936||1.5|2|19.5|||||||||
russ2000_2_0590|SPNE|20170621|20170615|20170615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170622|20170615|20170615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170623|20170615|20170615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170626|20170615|20170615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170627|20170615|20170615|0.9614|1.2086||10.98||0|-32.5137|128.903|||||||||||||
russ2000_2_0590|SPNE|20170628|20170615|20170615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170629|20170615|20170615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170630|20170615|20170615|||||34243|0|||||||||||||34.196|-5.456|-8.043
russ2000_2_0590|SPNE|20170703|20170715|20170715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170705|20170715|20170715|1.0529|1.4034||11.93||0|-26.6555|148.0155|||||||||||||
russ2000_2_0590|SPNE|20170706|20170715|20170715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170707|20170715|20170715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170710|20170715|20170715||||||0||||1.6667|3|18|||||||||
russ2000_2_0590|SPNE|20170711|20170715|20170715||||||0||||1.6667|||||||||||
russ2000_2_0590|SPNE|20170712|20170715|20170715|1.1835|1.5776||13.41||0|-23.7136|166.3779|||||||||||||
russ2000_2_0590|SPNE|20170713|20170715|20170715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170714|20170715|20170715|||||142278|0|||||||||||||||
russ2000_2_0590|SPNE|20170717|20170715|20170715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170718|20170715|20170715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170719|20170715|20170715|1.0608|1.414||12.02||0|-26.4559|149.1321|||||||||||||
russ2000_2_0590|SPNE|20170720|20170715|20170715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170721|20170715|20170715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170724|20170715|20170715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170725|20170715|20170715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170726|20170715|20170715|1.0529|1.4034||11.93||0|-26.6555|148.0155|||||||||||||
russ2000_2_0590|SPNE|20170727|20170715|20170715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170728|20170715|20170715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170731|20170715|20170715|||||147424|0|||||||||||||||
russ2000_2_0590|SPNE|20170801|20170815|20170815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170802|20170815|20170815|1.022|1.3781||11.58||0|-27.4611|145.3464|||||||||||||
russ2000_2_0590|SPNE|20170803|20170815|20170815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170804|20170815|20170815||||||0||||1.6667|||||||||||
russ2000_2_0590|SPNE|20170807|20170815|20170815||||||0||||1.6667|||||||||||
russ2000_2_0590|SPNE|20170808|20170815|20170815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170809|20170815|20170815|1.1367|1.5328||12.88||0|-24.6894|161.6633|||||||||||||
russ2000_2_0590|SPNE|20170810|20170815|20170815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170811|20170815|20170815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170814|20170815|20170815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170815|20170815|20170815|||||140633|0|||||||||||||||
russ2000_2_0590|SPNE|20170816|20170815|20170815|1.0529|1.4198||11.93||0|-26.6555|149.7394|||||||||||||
russ2000_2_0590|SPNE|20170817|20170815|20170815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170818|20170815|20170815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170821|20170815|20170815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170822|20170815|20170815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170823|20170815|20170815|1.0431|1.4067||11.82||0|-26.9036|148.3587|||||||||||||
russ2000_2_0590|SPNE|20170824|20170815|20170815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170825|20170815|20170815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170828|20170815|20170815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170829|20170815|20170815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170830|20170815|20170815|0.9814|1.3234||11.12||0|-28.5971|139.5727|||||||||||||
russ2000_2_0590|SPNE|20170831|20170815|20170815|||||135735|0|||||||||||||||
russ2000_2_0590|SPNE|20170901|20170915|20170915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170905|20170915|20170915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170906|20170915|20170915|0.9893|1.3341||11.21||0|-28.3675|140.7023|||||||||||||
russ2000_2_0590|SPNE|20170907|20170915|20170915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170908|20170915|20170915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170911|20170915|20170915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170912|20170915|20170915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170913|20170915|20170915|0.9655|1.302||10.94||0|-29.0676|137.3134|||||||||||||
russ2000_2_0590|SPNE|20170914|20170915|20170915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170915|20170915|20170915|||||146619|0|||||||||||||||
russ2000_2_0590|SPNE|20170918|20170915|20170915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170919|20170915|20170915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170920|20170915|20170915|0.8887|1.1984||10.07||0|-31.5789|126.3936|||||||||||||
russ2000_2_0590|SPNE|20170921|20170915|20170915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170922|20170915|20170915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170925|20170915|20170915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170926|20170915|20170915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20170927|20170915|20170915|0.939|1.2663||10.64||0|-29.8872|133.548|||||||||||||
russ2000_2_0590|SPNE|20170928|20170915|20170915||||||0||||1.6667|3|18|||||||||
russ2000_2_0590|SPNE|20170929|20170915|20170915|||||84638|0|||||||||||||||
russ2000_2_0590|SPNE|20170930|20170915|20170915|||||||||||||||||||31.742|-4.992|-7.462
russ2000_2_0590|SPNE|20171002|20171015|20171015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171003|20171015|20171015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171004|20171015|20171015|0.9824|1.3035||10.77||0|-27.1123|144.6303|||||||||||||
russ2000_2_0590|SPNE|20171005|20171015|20171015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171006|20171015|20171015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171009|20171015|20171015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171010|20171015|20171015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171011|20171015|20171015|0.9988|1.3253||10.95||0|-26.6667|147.0476|||||||||||||
russ2000_2_0590|SPNE|20171012|20171015|20171015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171013|20171015|20171015|||||79502|0|||||||||||||||
russ2000_2_0590|SPNE|20171016|20171015|20171015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171017|20171015|20171015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171018|20171015|20171015|0.9431|1.2514||10.34||0|-28.2398|138.8559|||||||||||||
russ2000_2_0590|SPNE|20171019|20171015|20171015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171020|20171015|20171015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171023|20171015|20171015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171024|20171015|20171015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171025|20171015|20171015|0.9568|1.2696||10.49||0|-27.836|140.8702|||||||||||||
russ2000_2_0590|SPNE|20171026|20171015|20171015||||||0||||1.6667|||||||||||
russ2000_2_0590|SPNE|20171027|20171015|20171015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171030|20171015|20171015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171031|20171015|20171015|||||65333|0|||||||||||||||
russ2000_2_0590|SPNE|20171101|20171115|20171115|0.9158|1.2152||10.04||0|-29.0837|134.8282|||||||||||||
russ2000_2_0590|SPNE|20171102|20171115|20171115||||||0||||1.6667|3|16|||||||||
russ2000_2_0590|SPNE|20171103|20171115|20171115||||||0||||1.6667|3|16|||||||||
russ2000_2_0590|SPNE|20171106|20171115|20171115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171107|20171115|20171115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171108|20171115|20171115|0.945|1.2539||10.36||0|-28.1853|139.1255|||||||||||||
russ2000_2_0590|SPNE|20171109|20171115|20171115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171110|20171115|20171115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171113|20171115|20171115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171114|20171115|20171115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171115|20171115|20171115|0.9021|1.197||9.89|17404|0|-29.5248|132.8138|||||||||||||
russ2000_2_0590|SPNE|20171116|20171115|20171115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171117|20171115|20171115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171120|20171115|20171115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171121|20171115|20171115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171122|20171115|20171115|0.9523|1.2636||10.44||0|-27.9693|140.1998|||||||||||||
russ2000_2_0590|SPNE|20171124|20171115|20171115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171127|20171115|20171115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171128|20171115|20171115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171129|20171115|20171115|0.9085|1.2055||9.96||0|-29.3173|133.7538|||||||||||||
russ2000_2_0590|SPNE|20171130|20171115|20171115|||||24082|0|||||||||||||||
russ2000_2_0590|SPNE|20171201|20171215|20171215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171204|20171215|20171215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171205|20171215|20171215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171206|20171215|20171215|0.9112|1.2091||9.99||0|-29.2292|134.1567|||||||||||||
russ2000_2_0590|SPNE|20171207|20171215|20171215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171208|20171215|20171215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171211|20171215|20171215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171212|20171215|20171215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171213|20171215|20171215|0.9085|1.2055||9.96||0|-29.3173|133.7538|||||||||||||
russ2000_2_0590|SPNE|20171214|20171215|20171215||||||0||||1.5|4|17|||||||||
russ2000_2_0590|SPNE|20171215|20171215|20171215|||||33837|0|||||||||||||||
russ2000_2_0590|SPNE|20171218|20171215|20171215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171219|20171215|20171215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171220|20171215|20171215|0.9112|1.2091||9.99||0|-29.2292|134.1567|||||||||||||
russ2000_2_0590|SPNE|20171221|20171215|20171215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171222|20171215|20171215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171226|20171215|20171215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171227|20171215|20171215|0.9149|1.2139||10.03||0|-29.1127|134.6939|||||||||||||
russ2000_2_0590|SPNE|20171228|20171215|20171215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20171229|20171215|20171215|||||20463|0|||||||||||||||
russ2000_2_0590|SPNE|20171231|20171215|20171215|||||||||||||||||||33.982|-4.969|-7.507
russ2000_2_0590|SPNE|20180102|20180115|20180115||||||0||||1.5|4|17|||||||||
russ2000_2_0590|SPNE|20180103|20180115|20180115|0.9559|1.2951||10.13||0|-25.5676|136.836|||||||||||||
russ2000_2_0590|SPNE|20180104|20180115|20180115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180105|20180115|20180115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180108|20180115|20180115||||||0||||1.5|4|17|||||||||
russ2000_2_0590|SPNE|20180109|20180115|20180115||||||0||||1.5|4|17|||||||||
russ2000_2_0590|SPNE|20180110|20180115|20180115|0.9427|1.2772||9.99||0|-25.9259|134.9449|||||||||||||
russ2000_2_0590|SPNE|20180111|20180115|20180115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180112|20180115|20180115|||||34781|0|||||||||||||||
russ2000_2_0590|SPNE|20180116|20180115|20180115||||||0||||1.5|||146.5647||-1.38||||||
russ2000_2_0590|SPNE|20180117|20180115|20180115|0.9814|1.3297||10.4||0|-24.9038|140.4832|||||||||||||
russ2000_2_0590|SPNE|20180118|20180115|20180115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180119|20180115|20180115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180122|20180115|20180115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180123|20180115|20180115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180124|20180115|20180115|1.0541|1.4281||11.17||0|-23.1871|150.8844|||||||||||||
russ2000_2_0590|SPNE|20180125|20180115|20180115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180126|20180115|20180115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180129|20180115|20180115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180130|20180115|20180115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180131|20180115|20180115|1.0371|1.4051||10.99|20025|0|-23.5669|148.4529|||||||||||||
russ2000_2_0590|SPNE|20180201|20180215|20180215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180202|20180215|20180215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180205|20180215|20180215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180206|20180215|20180215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180207|20180215|20180215|0.9597|1.3003||10.17||0|-25.4671|137.3764|||||||||||||
russ2000_2_0590|SPNE|20180208|20180215|20180215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180209|20180215|20180215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180212|20180215|20180215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180213|20180215|20180215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180214|20180215|20180215|0.9399|1.2734||9.96||0|-26.004|134.5397|||||||||||||
russ2000_2_0590|SPNE|20180215|20180215|20180215|||||17546|0|||||||||||||||
russ2000_2_0590|SPNE|20180216|20180215|20180215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180220|20180215|20180215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180221|20180215|20180215|0.9559|1.2951||10.13||0|-25.5676|136.836|||||||||||||
russ2000_2_0590|SPNE|20180222|20180215|20180215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180223|20180215|20180215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180226|20180215|20180215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180227|20180215|20180215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180228|20180215|20180215|0.9541|1.3911||10.11|22533|0|-25.6182|146.9772|||||||||||||
russ2000_2_0590|SPNE|20180301|20180315|20180315||||||0||||1.5|4|17|146.0412||-1.3425|||-18.2|||
russ2000_2_0590|SPNE|20180302|20180315|20180315||||||0||||1.5|4|17|146.997||-1.4725||||||
russ2000_2_0590|SPNE|20180305|20180315|20180315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180306|20180315|20180315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180307|20180315|20180315|0.9588|1.398||10.16||0|-25.4921|147.704|||||||||||||
russ2000_2_0590|SPNE|20180308|20180315|20180315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180309|20180315|20180315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180312|20180315|20180315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180313|20180315|20180315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180314|20180315|20180315|0.9408|1.3719||9.97||0|-25.9779|144.9419|||||||||||||
russ2000_2_0590|SPNE|20180315|20180315|20180315|||||25290|0|||||||||||||||
russ2000_2_0590|SPNE|20180316|20180315|20180315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180319|20180315|20180315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180320|20180315|20180315||||||0||||1.5||||||||-18.4|||
russ2000_2_0590|SPNE|20180321|20180315|20180315|0.9267|1.3512||9.82||0|-26.3747|142.7612|||||||||||||
russ2000_2_0590|SPNE|20180322|20180315|20180315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180323|20180315|20180315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180326|20180315|20180315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180327|20180315|20180315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180328|20180315|20180315|0.9446|1.3774||10.01||0|-25.8741|145.5234|||||||||||||
russ2000_2_0590|SPNE|20180329|20180315|20180315|||||24684|0|||||||||||||||
russ2000_2_0590|SPNE|20180331|20180315|20180315|||||||||||||||||||33.175|-4.409|-7.105
russ2000_2_0590|SPNE|20180402|20180415|20180415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180403|20180415|20180415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180404|20180415|20180415|1.0385|1.4289||10.58||0|-21.7391|153.7803|||||||||||||
russ2000_2_0590|SPNE|20180405|20180415|20180415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180406|20180415|20180415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180409|20180415|20180415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180410|20180415|20180415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180411|20180415|20180415|1.1366|1.5642||11.58||0|-19.8618|168.3477|||||||||||||
russ2000_2_0590|SPNE|20180412|20180415|20180415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180413|20180415|20180415|||||22680|0|||||||||||||||
russ2000_2_0590|SPNE|20180416|20180415|20180415||||||0||||1.5||||||||-18.4|||
russ2000_2_0590|SPNE|20180417|20180415|20180415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180418|20180415|20180415|1.1553|1.5899||11.77||0|-19.5412|171.1099|||||||||||||
russ2000_2_0590|SPNE|20180419|20180415|20180415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180420|20180415|20180415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180423|20180415|20180415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180424|20180415|20180415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180425|20180415|20180415|1.0924|1.5034||11.13||0|-20.6649|161.8057|||||||||||||
russ2000_2_0590|SPNE|20180426|20180415|20180415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180427|20180415|20180415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180429|20180415|20180415||||||||||1.5|||||||||||
russ2000_2_0590|SPNE|20180430|20180415|20180415|||||19737|0|||||||||||||||
russ2000_2_0590|SPNE|20180501|20180515|20180515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180502|20180515|20180515|1.008|1.3871||10.27||0|-22.3953|149.2878|||||||||||||
russ2000_2_0590|SPNE|20180503|20180515|20180515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180504|20180515|20180515||||||0||||1.5|4|17|146.806||-1.41|||-18.6|||
russ2000_2_0590|SPNE|20180507|20180515|20180515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180508|20180515|20180515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180509|20180515|20180515|1.169|1.6086||11.91||0|-19.3115|173.1273|||||||||||||
russ2000_2_0590|SPNE|20180510|20180515|20180515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180511|20180515|20180515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180514|20180515|20180515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180515|20180515|20180515|||||31374|0|||||||||||||||
russ2000_2_0590|SPNE|20180516|20180515|20180515|1.1621|1.5992||11.84||0|-19.4257|172.1098|||||||||||||
russ2000_2_0590|SPNE|20180517|20180515|20180515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180518|20180515|20180515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180521|20180515|20180515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180522|20180515|20180515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180523|20180515|20180515|1.1562|1.5911||11.78||0|-19.5246|171.2376|||||||||||||
russ2000_2_0590|SPNE|20180524|20180515|20180515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180525|20180515|20180515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180529|20180515|20180515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180530|20180515|20180515|1.1082|1.5249||11.29||0|-20.372|164.1148|||||||||||||
russ2000_2_0590|SPNE|20180531|20180515|20180515|||||15374|0||||1.4|5|16.8|146.3048||-1.436|||-15|||
russ2000_2_0590|SPNE|20180601|20180615|20180615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180603|20180615|20180615||||||||||1.4||||||||-15.05|||
russ2000_2_0590|SPNE|20180604|20180615|20180615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180605|20180615|20180615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180606|20180615|20180615|1.2652|1.741||12.89||0|-17.8433|187.3729||1.4|||||||||||
russ2000_2_0590|SPNE|20180607|20180615|20180615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180608|20180615|20180615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180611|20180615|20180615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180612|20180615|20180615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180613|20180615|20180615|1.3506|1.8585||13.76||0|-16.7151|200.0195|||||||||||||
russ2000_2_0590|SPNE|20180614|20180615|20180615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180615|20180615|20180615|||||41455|0|||||||||||||||
russ2000_2_0590|SPNE|20180618|20180615|20180615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180619|20180615|20180615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180620|20180615|20180615|1.2927|1.7788||13.17||0|-17.4639|191.4431|||||||||||||
russ2000_2_0590|SPNE|20180621|20180615|20180615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180622|20180615|20180615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180625|20180615|20180615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180626|20180615|20180615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180627|20180615|20180615|1.2338|1.6978||12.57||0|-18.2975|182.7213|||||||||||||
russ2000_2_0590|SPNE|20180628|20180615|20180615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180629|20180615|20180615|||||470814|0|||||||||||||||
russ2000_2_0590|SPNE|20180630|20180615|20180615|||||||||||||||||||36.409|-4.54|-7.361
russ2000_2_0590|SPNE|20180702|20180715|20180715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180703|20180715|20180715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180705|20180715|20180715|1.3231|1.8905||13.03||0|-16.2701|192.0049|||||||||||||
russ2000_2_0590|SPNE|20180706|20180715|20180715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180709|20180715|20180715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180710|20180715|20180715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180711|20180715|20180715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180712|20180715|20180715|1.2977|1.8542||12.78||0|-16.5884|188.321|||||||||||||
russ2000_2_0590|SPNE|20180713|20180715|20180715|||||440906|0|||||||||||||||
russ2000_2_0590|SPNE|20180716|20180715|20180715||||||0||||1.4|||||||||||
russ2000_2_0590|SPNE|20180717|20180715|20180715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180718|20180715|20180715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180719|20180715|20180715|1.3018|1.86||12.82||0|-16.5367|188.9104|||||||||||||
russ2000_2_0590|SPNE|20180720|20180715|20180715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180723|20180715|20180715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180724|20180715|20180715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180725|20180715|20180715||||||0||||1.4||||||||-15.05|||
russ2000_2_0590|SPNE|20180726|20180715|20180715|1.252|1.7899||12.33||0|-17.1938|181.7812|||||||||||||
russ2000_2_0590|SPNE|20180727|20180715|20180715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180730|20180715|20180715||||||0||||1.4|||147.0352||-1.432|||-15.2|||
russ2000_2_0590|SPNE|20180731|20180715|20180715|||||392913|0||||1.4|5|16.8|147.639||-1.55|||-19|||
russ2000_2_0590|SPNE|20180801|20180815|20180815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180802|20180815|20180815|1.448|2.07||14.26||0|-14.8668|210.2352|||||||||||||
russ2000_2_0590|SPNE|20180803|20180815|20180815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180806|20180815|20180815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180807|20180815|20180815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180808|20180815|20180815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180809|20180815|20180815|1.4287|2.0424||14.07||0|-15.0675|207.434|||||||||||||
russ2000_2_0590|SPNE|20180810|20180815|20180815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180813|20180815|20180815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180814|20180815|20180815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180815|20180815|20180815|||||347936|0|||||||||||||||
russ2000_2_0590|SPNE|20180816|20180815|20180815|1.4206|2.0308||13.99||0|-15.1537|206.2546|||||||||||||
russ2000_2_0590|SPNE|20180817|20180815|20180815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180820|20180815|20180815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180821|20180815|20180815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180822|20180815|20180815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180823|20180815|20180815|1.5495|2.2152||15.26||0|-13.8925|224.9782|||||||||||||
russ2000_2_0590|SPNE|20180824|20180815|20180815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180827|20180815|20180815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180828|20180815|20180815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180829|20180815|20180815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180830|20180815|20180815|1.5099|2.1586||14.87||0|-14.2569|219.2284|||||||||||||
russ2000_2_0590|SPNE|20180831|20180815|20180815|||||330671|0|||||||||||||||
russ2000_2_0590|SPNE|20180904|20180915|20180915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180905|20180915|20180915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180906|20180915|20180915|1.5231|2.1774||15||0|-14.1333|221.145|||||||||||||
russ2000_2_0590|SPNE|20180907|20180915|20180915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180910|20180915|20180915||||||0||||1.4|5|17|147.723||-1.536||||||
russ2000_2_0590|SPNE|20180911|20180915|20180915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180912|20180915|20180915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180913|20180915|20180915|1.6429|2.3487||16.18||0|-13.1026|238.5417|||||||||||||
russ2000_2_0590|SPNE|20180914|20180915|20180915|||||336258|0|||||||||||||||
russ2000_2_0590|SPNE|20180917|20180915|20180915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180918|20180915|20180915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180919|20180915|20180915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180920|20180915|20180915|1.579|2.2573||15.55||0|-13.6334|229.2536|||||||||||||
russ2000_2_0590|SPNE|20180921|20180915|20180915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180924|20180915|20180915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180925|20180915|20180915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180926|20180915|20180915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20180927|20180915|20180915|1.5952|2.2805||15.71||0|-13.4946|231.6125|||||||||||||
russ2000_2_0590|SPNE|20180928|20180915|20180915|||||345762|0|||||||||||||||
russ2000_2_0590|SPNE|20180930|20180915|20180915|||||||||||||||||||35.834|-6.768|-9.532
russ2000_2_0590|SPNE|20181001|20181015|20181015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181002|20181015|20181015||||||0||||1.4|4|18.25|148.7245||-1.545||||||
russ2000_2_0590|SPNE|20181003|20181015|20181015||||||0||||1.4|4|19.375|151.1045||-1.515|||-19.6|||
russ2000_2_0590|SPNE|20181004|20181015|20181015|1.8304|2.8167||17.94||0|-12.2074|265.3685||1.4|5|19.9|151.1436||-1.516||||||
russ2000_2_0590|SPNE|20181005|20181015|20181015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181008|20181015|20181015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181009|20181015|20181015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181010|20181015|20181015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181011|20181015|20181015|1.6325|2.5121||16||0|-13.6875|236.672|||||||||||||
russ2000_2_0590|SPNE|20181012|20181015|20181015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181015|20181015|20181015|||||366305|0|||||||||||||||
russ2000_2_0590|SPNE|20181016|20181015|20181015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181017|20181015|20181015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181018|20181015|20181015|1.7468|3.3671||17.12||0|-12.7921|317.225|||||||||||||
russ2000_2_0590|SPNE|20181019|20181015|20181015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181022|20181015|20181015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181023|20181015|20181015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181024|20181015|20181015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181025|20181015|20181015|1.7529|3.3789||17.18||0|-12.7474|318.3368|||||||||||||
russ2000_2_0590|SPNE|20181026|20181015|20181015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181029|20181015|20181015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181030|20181015|20181015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181031|20181015|20181015|||||312083|0|||||||||||||||
russ2000_2_0590|SPNE|20181101|20181115|20181115|1.7723|3.4168||17.37||0|-12.6079|321.9147|||||||||||||
russ2000_2_0590|SPNE|20181102|20181115|20181115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181105|20181115|20181115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181106|20181115|20181115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181107|20181115|20181115||||||0||||1.4|||152.7866||-1.61|||-20.9|||
russ2000_2_0590|SPNE|20181108|20181115|20181115|1.8121|3.4936||17.76||0|-12.3311|329.1425||1.4|5|20.7|154.2028||-1.58||||||
russ2000_2_0590|SPNE|20181109|20181115|20181115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181112|20181115|20181115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181113|20181115|20181115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181114|20181115|20181115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181115|20181115|20181115|1.607|3.0982||15.75|235165|0|-13.9048|291.8916|||||||||||||
russ2000_2_0590|SPNE|20181116|20181115|20181115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181119|20181115|20181115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181120|20181115|20181115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181121|20181115|20181115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181123|20181115|20181115|1.7253|3.3264||16.91||0|-12.9509|313.3896|||||||||||||
russ2000_2_0590|SPNE|20181126|20181115|20181115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181127|20181115|20181115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181128|20181115|20181115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181129|20181115|20181115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181130|20181115|20181115|2.0059|3.8673||19.66|226065|0|-11.1394|364.3548|||||||||||||
russ2000_2_0590|SPNE|20181203|20181215|20181215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181204|20181215|20181215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181206|20181215|20181215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181207|20181215|20181215|1.7539|3.3814||17.19||0|-12.74|318.5788||1.25|4|21.125|152.1343||-1.6275||||||
russ2000_2_0590|SPNE|20181210|20181215|20181215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181211|20181215|20181215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181212|20181215|20181215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181213|20181215|20181215||||||0||||1.2|5|21.3|152.3674||-1.604|||-14.3|||
russ2000_2_0590|SPNE|20181214|20181215|20181215|1.6906|3.2595||16.57|161130|0|-13.2167|307.0885|||||||||||||
russ2000_2_0590|SPNE|20181217|20181215|20181215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181218|20181215|20181215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181219|20181215|20181215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181220|20181215|20181215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181221|20181215|20181215|1.4539|2.8031||14.25||0|-15.3684|264.0924|||||||||||||
russ2000_2_0590|SPNE|20181224|20181215|20181215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181226|20181215|20181215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181227|20181215|20181215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20181228|20181215|20181215|1.8284|3.525||17.92||0|-12.221|332.1078|||||||||||||
russ2000_2_0590|SPNE|20181231|20181215|20181215|||||262179|0|||||||||||||38.025|-6.727|-9.526
russ2000_2_0590|SPNE|20190102|20190115|20190115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190103|20190115|20190115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190104|20190115|20190115|1.836|2.2534||17.15||0|-12.7114|320.1733|||||||||||||
russ2000_2_0590|SPNE|20190107|20190115|20190115||||||0||||1.2||||152.3074|||||||
russ2000_2_0590|SPNE|20190108|20190115|20190115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190109|20190115|20190115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190110|20190115|20190115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190111|20190115|20190115|1.6294|1.9998||15.22||0|-14.3233|284.1422||1.2|||||||-14.3||||
russ2000_2_0590|SPNE|20190114|20190115|20190115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190115|20190115|20190115|||||189458|0|||||||||||||||
russ2000_2_0590|SPNE|20190116|20190115|20190115||||||0||||1.2|||163.282|153.419|-1.1675|-1.6|||||
russ2000_2_0590|SPNE|20190117|20190115|20190115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190118|20190115|20190115|1.6679|2.0471||15.58||0|-13.9923|290.863||1.2|||164.122|153.6892|-1.1875|-1.564|||||
russ2000_2_0590|SPNE|20190122|20190115|20190115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190123|20190115|20190115||||||0||||1.2|5|21.3|164.122|153.6892|-1.1875|-1.564|||||
russ2000_2_0590|SPNE|20190124|20190115|20190115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190125|20190115|20190115|1.5844|1.9446||14.8||0|-14.7297|276.3012|||||||||||||
russ2000_2_0590|SPNE|20190128|20190115|20190115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190129|20190115|20190115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190130|20190115|20190115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190131|20190115|20190115|||||129351|0|||||||||||||||
russ2000_2_0590|SPNE|20190201|20190215|20190215|1.6412|2.0143||15.33||0|-14.2205|286.1958|||||||||||||
russ2000_2_0590|SPNE|20190204|20190215|20190215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190205|20190215|20190215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190206|20190215|20190215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190207|20190215|20190215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190208|20190215|20190215|1.6829|2.0655||15.72||0|-13.8677|293.4767|||||||||||||
russ2000_2_0590|SPNE|20190211|20190215|20190215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190212|20190215|20190215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190213|20190215|20190215||||||0||||1.2|||163.5775|153.9392|||-20.9|-30.4|||
russ2000_2_0590|SPNE|20190214|20190215|20190215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190215|20190215|20190215|1.7579|2.1575||16.42|137989|0|-13.2765|306.545|||||||||||||
russ2000_2_0590|SPNE|20190219|20190215|20190215||||||0||||1.2|||||||||||
russ2000_2_0590|SPNE|20190220|20190215|20190215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190221|20190215|20190215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190222|20190215|20190215|1.9163|2.3519||17.9||0|-12.1788|334.1751|||||||||||||
russ2000_2_0590|SPNE|20190225|20190215|20190215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190226|20190215|20190215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190227|20190215|20190215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190228|20190215|20190215|||||113425|0||||1.2|5|21|165.766|154.4214|-1.35|-1.614|-21.6|-21.5|||
russ2000_2_0590|SPNE|20190301|20190315|20190315|1.6401|2.0357||15.32||0|-14.2298|289.2431|||||||||||||
russ2000_2_0590|SPNE|20190304|20190315|20190315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190305|20190315|20190315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190306|20190315|20190315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190307|20190315|20190315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190308|20190315|20190315|1.4913|1.851||13.93||0|-15.6497|262.9998|||||||||||||
russ2000_2_0590|SPNE|20190311|20190315|20190315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190312|20190315|20190315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190313|20190315|20190315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190314|20190315|20190315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190315|20190315|20190315|1.5812|1.9626||14.77|96727|0|-14.7596|278.8591|||||||||||||
russ2000_2_0590|SPNE|20190318|20190315|20190315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190319|20190315|20190315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190320|20190315|20190315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190321|20190315|20190315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190322|20190315|20190315|1.5973|1.9826||14.92||0|-14.6113|281.6911|||||||||||||
russ2000_2_0590|SPNE|20190325|20190315|20190315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190326|20190315|20190315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190327|20190315|20190315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190328|20190315|20190315||||||0||||1.2|||||||-21.4|-21.3|||
russ2000_2_0590|SPNE|20190329|20190315|20190315|1.6144|2.0038||15.08|139816|0|-14.4562|284.7119|||||||||||||
russ2000_2_0590|SPNE|20190331|20190315|20190315|||||||||||||||||||36.15|-6.271|-8.989
russ2000_2_0590|SPNE|20190401|20190415|20190415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190402|20190415|20190415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190403|20190415|20190415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190404|20190415|20190415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190405|20190415|20190415|1.602|2.0105||14.17||0|-15.2435|267.7563|||||||||||||
russ2000_2_0590|SPNE|20190408|20190415|20190415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190409|20190415|20190415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190410|20190415|20190415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190411|20190415|20190415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190412|20190415|20190415|1.5409|1.9339||13.63||0|-15.8474|257.5525|||||||||||||
russ2000_2_0590|SPNE|20190415|20190415|20190415|||||161620|0|||||||||||||||
russ2000_2_0590|SPNE|20190416|20190415|20190415||||||0||||1.2|||165.766|154.4214|||||||
russ2000_2_0590|SPNE|20190417|20190415|20190415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190418|20190415|20190415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190422|20190415|20190415|1.5274|1.9169||13.51||0|-15.9882|255.285|||||||||||||
russ2000_2_0590|SPNE|20190423|20190415|20190415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190424|20190415|20190415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190425|20190415|20190415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190426|20190415|20190415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190429|20190415|20190415|1.6291|2.0447||14.41||0|-14.9896|272.3144|||||||||||||
russ2000_2_0590|SPNE|20190430|20190415|20190415|||||95899|0|||||||||||||||
russ2000_2_0590|SPNE|20190501|20190515|20190515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190502|20190515|20190515||||||0||||1.2|5|20.8|167.2142|155.3088|-1.372|-1.712|-22.2|-21.5|||
russ2000_2_0590|SPNE|20190503|20190515|20190515||||||0||||1.2|||167.2542|155.2088|||||||
russ2000_2_0590|SPNE|20190506|20190515|20190515|1.7512|2.198||15.49||0|-13.9445|292.7238|||||||||||||
russ2000_2_0590|SPNE|20190507|20190515|20190515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190508|20190515|20190515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190509|20190515|20190515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190510|20190515|20190515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190513|20190515|20190515|1.6676|2.093||14.75||0|-14.6441|278.7396|||||||||||||
russ2000_2_0590|SPNE|20190514|20190515|20190515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190515|20190515|20190515|||||190312|0|||||||||||||||
russ2000_2_0590|SPNE|20190516|20190515|20190515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190517|20190515|20190515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190520|20190515|20190515|1.611|2.022||14.25||0|-15.1579|269.2908|||||||||||||
russ2000_2_0590|SPNE|20190521|20190515|20190515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190522|20190515|20190515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190523|20190515|20190515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190524|20190515|20190515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190528|20190515|20190515|1.6099|2.0206||14.24||0|-15.1685|269.1018|||||||||||||
russ2000_2_0590|SPNE|20190529|20190515|20190515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190530|20190515|20190515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190531|20190515|20190515|||||114155|0|||||||||||||||
russ2000_2_0590|SPNE|20190603|20190615|20190615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190604|20190615|20190615|1.5195|1.9071||13.44||0|-16.0714|253.9837|||||||||||||
russ2000_2_0590|SPNE|20190605|20190615|20190615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190606|20190615|20190615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190607|20190615|20190615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190610|20190615|20190615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190611|20190615|20190615|1.5149|1.9014||13.4||0|-16.1194|253.2278|||||||||||||
russ2000_2_0590|SPNE|20190612|20190615|20190615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190613|20190615|20190615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190614|20190615|20190615|||||93049|0||||1.2|||167.2142|155.3088|||||||
russ2000_2_0590|SPNE|20190617|20190615|20190615||||||0||||1.2|||167.2542|155.2088|||||||
russ2000_2_0590|SPNE|20190618|20190615|20190615|1.55|1.9454||13.71||0|-15.7549|259.0861|||||||||||||
russ2000_2_0590|SPNE|20190619|20190615|20190615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190620|20190615|20190615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190621|20190615|20190615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190624|20190615|20190615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190625|20190615|20190615|1.5025|1.8858||13.29||0|-16.2528|251.1491|||||||||||||
russ2000_2_0590|SPNE|20190626|20190615|20190615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190627|20190615|20190615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190628|20190615|20190615|||||102257|0|||||||||||||||
russ2000_2_0590|SPNE|20190630|20190615|20190615|||||||||||||||||||39.306|-4.313|-12.036
russ2000_2_0590|SPNE|20190701|20190715|20190715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190702|20190715|20190715|1.5106|1.9648|-0.6549|12.79||0|-17.9828|243.4704|||||||||||||
russ2000_2_0590|SPNE|20190703|20190715|20190715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190705|20190715|20190715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190708|20190715|20190715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190709|20190715|20190715|1.5059|1.9587|-0.6529|12.75||0|-18.0392|242.709|||||||||||||
russ2000_2_0590|SPNE|20190710|20190715|20190715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190711|20190715|20190715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190712|20190715|20190715||||||0||||1.2|||||||||||
russ2000_2_0590|SPNE|20190715|20190715|20190715|||||112680|0|||||||||||||||
russ2000_2_0590|SPNE|20190716|20190715|20190715|1.4964|1.9464|-0.6488|12.67||0|-18.1531|241.1861|||||||||||||
russ2000_2_0590|SPNE|20190717|20190715|20190715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190718|20190715|20190715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190719|20190715|20190715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190722|20190715|20190715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190723|20190715|20190715|1.5165|1.9725|-0.6575|12.84||0|-17.9128|244.4222|||||||||||||
russ2000_2_0590|SPNE|20190724|20190715|20190715|||-0.6821|||0|||||||||||||||
russ2000_2_0590|SPNE|20190725|20190715|20190715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190726|20190715|20190715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190729|20190715|20190715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190730|20190715|20190715|1.5389|2.0037||13.03||0|-17.6516|248.2866|||||||||||||
russ2000_2_0590|SPNE|20190731|20190715|20190715|||-0.6508||91580|0|||||||||||||||
russ2000_2_0590|SPNE|20190801|20190815|20190815||||||0||||1.2|||167.5584|155.542|-1.374|-1.71|||||
russ2000_2_0590|SPNE|20190802|20190815|20190815||||||0||||1.2|5|20.75|168.4564|155.9016|-1.362|-1.75|-26.4|-21.5|||
russ2000_2_0590|SPNE|20190805|20190815|20190815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190806|20190815|20190815|1.4007|1.8238||11.86||0|-19.3929|225.9923|||||||||||||
russ2000_2_0590|SPNE|20190807|20190815|20190815|||-0.6068|||0|||||||||||||||
russ2000_2_0590|SPNE|20190808|20190815|20190815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190809|20190815|20190815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190812|20190815|20190815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190813|20190815|20190815|1.3346|1.7377||11.3||0|-20.354|215.3215|||||||||||||
russ2000_2_0590|SPNE|20190814|20190815|20190815|||-0.5546|||0|||||||||||||||
russ2000_2_0590|SPNE|20190815|20190815|20190815|||||104346|0|||||||||||||||
russ2000_2_0590|SPNE|20190816|20190815|20190815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190819|20190815|20190815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190820|20190815|20190815|1.35|1.7576||11.43||0|-20.1225|217.7986|||||||||||||
russ2000_2_0590|SPNE|20190821|20190815|20190815|||-0.5853|||0|||||||||||||||
russ2000_2_0590|SPNE|20190822|20190815|20190815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190823|20190815|20190815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190826|20190815|20190815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190827|20190815|20190815|1.3216|1.7207||11.19||0|-20.5541|213.2254|||||||||||||
russ2000_2_0590|SPNE|20190828|20190815|20190815|||-0.5746|||0|||||||||||||||
russ2000_2_0590|SPNE|20190829|20190815|20190815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190830|20190815|20190815|||||118563|0|||||||||||||||
russ2000_2_0590|SPNE|20190903|20190915|20190915|1.2897|1.6792||10.92||0|-21.0623|208.0806|||||||||||||
russ2000_2_0590|SPNE|20190904|20190915|20190915|||-0.5643|||0|||||||||||||||
russ2000_2_0590|SPNE|20190905|20190915|20190915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190906|20190915|20190915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190908|20190915|20190915||||||||||1.2|5|20.75|168.3764|155.8416|||||||
russ2000_2_0590|SPNE|20190909|20190915|20190915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190910|20190915|20190915|1.35|1.7576||11.43||0|-20.1225|217.7986|||||||||||||
russ2000_2_0590|SPNE|20190911|20190915|20190915|||-0.6104|||0|||||||||||||||
russ2000_2_0590|SPNE|20190912|20190915|20190915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190913|20190915|20190915|||||114612|0|||||||||||||||
russ2000_2_0590|SPNE|20190916|20190915|20190915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190917|20190915|20190915|1.4645|1.9068||12.4||0|-18.5484|236.282|||||||||||||
russ2000_2_0590|SPNE|20190918|20190915|20190915|||-0.6263|||0|||||||||||||||
russ2000_2_0590|SPNE|20190919|20190915|20190915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190920|20190915|20190915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190923|20190915|20190915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190924|20190915|20190915|1.4515|1.8899||12.29||0|-18.7144|234.186|||||||||||||
russ2000_2_0590|SPNE|20190925|20190915|20190915|||-0.6299|||0|||||||||||||||
russ2000_2_0590|SPNE|20190926|20190915|20190915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20190927|20190915|20190915|||-0.6171|||0|||||||||||||||
russ2000_2_0590|SPNE|20190930|20190915|20190915|||||143585|0|||||||||||||39.888|-6.868|-9.663
russ2000_2_0590|SPNE|20191001|20191015|20191015|1.4652|1.9776||12.01||0|-17.985|228.9106|||||||||||||
russ2000_2_0590|SPNE|20191002|20191015|20191015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191003|20191015|20191015||||||0||||1.2|||||||||||
russ2000_2_0590|SPNE|20191004|20191015|20191015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191007|20191015|20191015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191008|20191015|20191015|1.2907|1.7421||10.58||0|-20.4159|201.6548|||||||||||||
russ2000_2_0590|SPNE|20191009|20191015|20191015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191010|20191015|20191015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191011|20191015|20191015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191014|20191015|20191015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191015|20191015|20191015|1.3017|1.7569||10.67|134817|0|-20.2437|203.3702|||||||||||||
russ2000_2_0590|SPNE|20191016|20191015|20191015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191017|20191015|20191015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191018|20191015|20191015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191021|20191015|20191015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191022|20191015|20191015|1.4151|1.9101||11.6||0|-18.6207|221.096|||||||||||||
russ2000_2_0590|SPNE|20191023|20191015|20191015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191024|20191015|20191015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191025|20191015|20191015||||||0||||1.2|||||||||||
russ2000_2_0590|SPNE|20191028|20191015|20191015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191029|20191015|20191015|1.6408|2.2155||13.45||0|-16.0595|256.4485|||||||||||||
russ2000_2_0590|SPNE|20191030|20191015|20191015||||||0||||1.2|5|21|174.2108|157.5194|-1.5025|-1.79|-20.95|-15.7|||
russ2000_2_0590|SPNE|20191031|20191015|20191015|||||134137|0|||||||||||||||
russ2000_2_0590|SPNE|20191101|20191115|20191115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191104|20191115|20191115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191105|20191115|20191115|1.6055|2.1677||13.16||0|-16.4134|250.9191|||||||||||||
russ2000_2_0590|SPNE|20191106|20191115|20191115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191107|20191115|20191115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191108|20191115|20191115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191111|20191115|20191115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191112|20191115|20191115|1.6055|2.1677||13.16||0|-16.4134|250.9191|||||||||||||
russ2000_2_0590|SPNE|20191113|20191115|20191115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191114|20191115|20191115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191115|20191115|20191115|||||107769|0|||||||||||||||
russ2000_2_0590|SPNE|20191118|20191115|20191115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191119|20191115|20191115|1.5835|2.1381||12.98||0|-16.641|247.4871|||||||||||||
russ2000_2_0590|SPNE|20191120|20191115|20191115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191121|20191115|20191115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191122|20191115|20191115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191125|20191115|20191115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191126|20191115|20191115|1.5615|2.1084||12.8||0|-16.875|244.055|||||||||||||
russ2000_2_0590|SPNE|20191127|20191115|20191115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191129|20191115|20191115|||||100666|0|||||||||||||||
russ2000_2_0590|SPNE|20191202|20191215|20191215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191203|20191215|20191215|1.5981|2.1578||13.1||0|-16.4886|249.7751|||||||||||||
russ2000_2_0590|SPNE|20191204|20191215|20191215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191205|20191215|20191215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191206|20191215|20191215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191209|20191215|20191215||||||0||||1.2|||||-1.49|-1.765|||||
russ2000_2_0590|SPNE|20191210|20191215|20191215|1.4969|2.0211||12.27||0|-17.6039|233.9496|||||||||||||
russ2000_2_0590|SPNE|20191211|20191215|20191215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191212|20191215|20191215||||||0||||2|5|19.6|||||||||
russ2000_2_0590|SPNE|20191213|20191215|20191215|||||104517|0||||2|||||||||||
russ2000_2_0590|SPNE|20191216|20191215|20191215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191217|20191215|20191215|1.4103|1.9042||11.56||0|-18.6851|220.4122|||||||||||||
russ2000_2_0590|SPNE|20191218|20191215|20191215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191219|20191215|20191215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191220|20191215|20191215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191223|20191215|20191215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191224|20191215|20191215|1.442|1.947||11.82||0|-18.2741|225.3696|||||||||||||
russ2000_2_0590|SPNE|20191226|20191215|20191215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191227|20191215|20191215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191230|20191215|20191215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20191231|20191215|20191215|1.4327|2.0926||12.01|94939|0|-17.3189|229.6792||||||158.8977||-1.7175|-22.747||43.739|-6.43|-8.588
russ2000_2_0590|SPNE|20200102|20200115|20200115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200103|20200115|20200115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200106|20200115|20200115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200107|20200115|20200115|1.5555|2.272||13.04||0|-15.9509|249.377||2|||191.348|174.2|||||||
russ2000_2_0590|SPNE|20200108|20200115|20200115||||||0||||2|5|19.6|193.828|178.05|-1.15|-1.466|-22.4|-33.1|||
russ2000_2_0590|SPNE|20200109|20200115|20200115||||||0||||2|5|19.6||178.05||-1.456|||||
russ2000_2_0590|SPNE|20200110|20200115|20200115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200113|20200115|20200115||||||0||||2|||195.79|178.3777|-1.0167|-1.372|||||
russ2000_2_0590|SPNE|20200114|20200115|20200115|1.8883|3.886||15.83||0|-13.1396|426.5235|||||||||||||
russ2000_2_0590|SPNE|20200115|20200115|20200115|||||186134|0|||||||||||||||
russ2000_2_0590|SPNE|20200116|20200115|20200115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200117|20200115|20200115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200121|20200115|20200115|1.9539|4.021||16.38||0|-12.6984|441.3427|||||||||||||
russ2000_2_0590|SPNE|20200122|20200115|20200115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200123|20200115|20200115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200124|20200115|20200115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200127|20200115|20200115||||||0||||2|||196.93|178.4622||-1.288|-24.2|-34.1|||
russ2000_2_0590|SPNE|20200128|20200115|20200115|1.7356|3.5717||14.55||0|-14.2955|392.0352|||||||||||||
russ2000_2_0590|SPNE|20200129|20200115|20200115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200130|20200115|20200115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200131|20200115|20200115|||||172472|0|||||||||||||||
russ2000_2_0590|SPNE|20200203|20200215|20200215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200204|20200215|20200215|1.818|3.7411||15.24||0|-13.6483|410.6266|||||||||||||
russ2000_2_0590|SPNE|20200205|20200215|20200215||||||0||||1.8333|6|20.5|196.9762|178.4552|-0.91|-1.2|-18.7985|-21.551|||
russ2000_2_0590|SPNE|20200206|20200215|20200215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200207|20200215|20200215||||||0||||1.8333|6|20.5|||-0.8425|-1.1367|||||
russ2000_2_0590|SPNE|20200210|20200215|20200215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200211|20200215|20200215|1.9205|3.9522||16.1||0|-12.9193|433.7984|||||||||||||
russ2000_2_0590|SPNE|20200212|20200215|20200215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200213|20200215|20200215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200214|20200215|20200215|||||192183|0|||||||||||||||
russ2000_2_0590|SPNE|20200218|20200215|20200215|1.9134|3.9375||16.04||0|-12.9676|432.1818|||||||||||||
russ2000_2_0590|SPNE|20200219|20200215|20200215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200220|20200215|20200215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200221|20200215|20200215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200224|20200215|20200215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200225|20200215|20200215|1.8609|3.8711||15.6||0|-13.3333|424.8894|||||||||||||
russ2000_2_0590|SPNE|20200226|20200215|20200215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200227|20200215|20200215||||||0||||1.8333|||197.9162|178.599|-0.8|-0.99|-15.4947|-11.9067|||
russ2000_2_0590|SPNE|20200228|20200215|20200215|||||182386|0||||1.8333|||||-0.884|-1.044|||||
russ2000_2_0590|SPNE|20200302|20200315|20200315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200303|20200315|20200315|1.6271|3.3847||13.64||0|-15.2493|371.5059|||||||||||||
russ2000_2_0590|SPNE|20200304|20200315|20200315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200305|20200315|20200315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200306|20200315|20200315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200309|20200315|20200315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200310|20200315|20200315|1.416|2.9455||11.87||0|-17.5232|323.2973|||||||||||||
russ2000_2_0590|SPNE|20200311|20200315|20200315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200312|20200315|20200315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200313|20200315|20200315|||||225507|0|||||||||||||||
russ2000_2_0590|SPNE|20200316|20200315|20200315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200317|20200315|20200315|0.909|1.8909||7.62||0|-27.2966|207.5421|||||||||||||
russ2000_2_0590|SPNE|20200318|20200315|20200315||||6.08||0|||||||||||||||
russ2000_2_0590|SPNE|20200319|20200315|20200315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200320|20200315|20200315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200323|20200315|20200315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200324|20200315|20200315|0.841|1.7494||||0|-29.5035|192.0173|||||||||||||
russ2000_2_0590|SPNE|20200325|20200315|20200315||||7.37||0|||||||||||||||
russ2000_2_0590|SPNE|20200326|20200315|20200315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200327|20200315|20200315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200330|20200315|20200315||||||0||||1.8333|||197.9113|178.5955|||||||
russ2000_2_0590|SPNE|20200331|20200315|20200315|1.0718|1.1719|||448862|0|-25.459|222.5263|||||||||||36.111|-8.81|-12.551
russ2000_2_0590|SPNE|20200401|20200415|20200415||||7.54||0|||||||||||||||
russ2000_2_0590|SPNE|20200402|20200415|20200415||||||0||||1.7143|7|19.7143|198.083|178.5661|-0.94|-1.0833|-19.1355|-15.6725|||
russ2000_2_0590|SPNE|20200403|20200415|20200415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200406|20200415|20200415||||||0||||1.7143|7|18.3571|195.3159|172.1076|-0.9933|-1.1733|-17.2105|-13.6725|||
russ2000_2_0590|SPNE|20200407|20200415|20200415|1.0298|1.126||||0|-26.4968|213.8104||1.4286|7|17.9286|187.8206|129.7537|-1.0383|-1.4517|-29.6157|-16.2658|||
russ2000_2_0590|SPNE|20200408|20200415|20200415||||8.19||0|||||||||||||||
russ2000_2_0590|SPNE|20200409|20200415|20200415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200413|20200415|20200415||||||0||||1.4286||||141.8152||-1.4517|||||
russ2000_2_0590|SPNE|20200414|20200415|20200415|1.1452|1.2523||||0|-23.8259|237.7982|||||||||||||
russ2000_2_0590|SPNE|20200415|20200415|20200415||||8.72|451207|0|||||||||||||||
russ2000_2_0590|SPNE|20200416|20200415|20200415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200417|20200415|20200415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200420|20200415|20200415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200421|20200415|20200415|1.279|1.3986||||0|-21.3333|265.5822|||||||||||||
russ2000_2_0590|SPNE|20200422|20200415|20200415||||9.44||0|||||||||||||||
russ2000_2_0590|SPNE|20200423|20200415|20200415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200424|20200415|20200415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200427|20200415|20200415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200428|20200415|20200415|1.3263|1.4503||||0|-20.5737|275.3883|||||||||||||
russ2000_2_0590|SPNE|20200429|20200415|20200415||||10.84||0|||||||||||||||
russ2000_2_0590|SPNE|20200430|20200415|20200415|||||414009|0|||||||||||||||
russ2000_2_0590|SPNE|20200501|20200515|20200515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200504|20200515|20200515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200505|20200515|20200515|1.3525|1.4792||||0|-20.1746|280.8867|||||||||||||
russ2000_2_0590|SPNE|20200506|20200515|20200515||||10.13||0||||1.4286|7|17.5|185.508|139.0064|-1.0783|-1.6317|-36.893|-17.9552|||
russ2000_2_0590|SPNE|20200507|20200515|20200515||||||0||||1.4286|7|17.1071|182.4633|138.043|-0.8|-1.356|-34.0237|-16.0083|||
russ2000_2_0590|SPNE|20200508|20200515|20200515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200511|20200515|20200515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200512|20200515|20200515|1.3131|1.4362||||0|-20.7792|272.7134|||||||||||||
russ2000_2_0590|SPNE|20200513|20200515|20200515||||9.73||0|||||||||||||||
russ2000_2_0590|SPNE|20200514|20200515|20200515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200515|20200515|20200515|||||546964|0|||||||||||||||
russ2000_2_0590|SPNE|20200518|20200515|20200515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200519|20200515|20200515|1.3682|1.4964||||0|-19.9425|284.156|||||||||||||
russ2000_2_0590|SPNE|20200520|20200515|20200515||||11.27||0||||1.4286|||179.1204|133.7597|-1.0533|-1.78|-35.1737|-15.8833|||
russ2000_2_0590|SPNE|20200521|20200515|20200515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200522|20200515|20200515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200526|20200515|20200515|1.4719|1.6098||||0|-18.5383|305.6788|||||||||||||
russ2000_2_0590|SPNE|20200527|20200515|20200515||||11.06||0|||||||||||||||
russ2000_2_0590|SPNE|20200528|20200515|20200515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200529|20200515|20200515|||||606577|0|||||||||||||||
russ2000_2_0590|SPNE|20200601|20200615|20200615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200602|20200615|20200615|1.4784|1.617||||0|-18.4561|307.041|||||||||||||
russ2000_2_0590|SPNE|20200603|20200615|20200615||||11.78||0|||||||||||||||
russ2000_2_0590|SPNE|20200604|20200615|20200615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200605|20200615|20200615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200608|20200615|20200615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200609|20200615|20200615|1.6175|1.769||||0|-16.8694|335.9198|||||||||||||
russ2000_2_0590|SPNE|20200610|20200615|20200615||||11.44||0||||1.4286|||||||||||
russ2000_2_0590|SPNE|20200611|20200615|20200615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200612|20200615|20200615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200615|20200615|20200615|||||673846|0||||1.4286|7|16.5357|175.9347|133.5654|||||||
russ2000_2_0590|SPNE|20200616|20200615|20200615|1.502|1.6428||||0|-18.1659|311.9449|||||||||||||
russ2000_2_0590|SPNE|20200617|20200615|20200615||||11.1||0|||||||||||||||
russ2000_2_0590|SPNE|20200618|20200615|20200615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200619|20200615|20200615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200622|20200615|20200615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200623|20200615|20200615|1.4391|1.5739||||0|-18.9608|298.8678|||||||||||||
russ2000_2_0590|SPNE|20200624|20200615|20200615||||10.56||0|||||||||||||||
russ2000_2_0590|SPNE|20200625|20200615|20200615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200626|20200615|20200615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200629|20200615|20200615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200630|20200615|20200615|1.6203|1.5964|||783384|0|-18.5291|286.8738|||||||||||28.589|-11.086|-13.713
russ2000_2_0590|SPNE|20200701|20200715|20200715||||10.49||0|||||||||||||||
russ2000_2_0590|SPNE|20200702|20200715|20200715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200706|20200715|20200715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200707|20200715|20200715|1.474|1.4523||||0|-20.3675|260.9812|||||||||||||
russ2000_2_0590|SPNE|20200708|20200715|20200715||||9.365||0|||||||||||||||
russ2000_2_0590|SPNE|20200709|20200715|20200715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200710|20200715|20200715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200713|20200715|20200715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200714|20200715|20200715|1.5228|1.5004||||0|-19.7154|269.6121|||||||||||||
russ2000_2_0590|SPNE|20200715|20200715|20200715||||10.29|746114|0|||||||||||||||
russ2000_2_0590|SPNE|20200716|20200715|20200715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200717|20200715|20200715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200720|20200715|20200715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200721|20200715|20200715|1.5723|1.5491||||0|-19.0945|278.3799|||||||||||||
russ2000_2_0590|SPNE|20200722|20200715|20200715||||9.84||0|||||||||||||||
russ2000_2_0590|SPNE|20200723|20200715|20200715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200724|20200715|20200715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200727|20200715|20200715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200728|20200715|20200715|1.5027|1.4859||||0|-19.9794|267.0221|||||||||||||
russ2000_2_0590|SPNE|20200729|20200715|20200715||||9.46||0|||||||||||||||
russ2000_2_0590|SPNE|20200730|20200715|20200715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200731|20200715|20200715|||||690063|0|||||||||||||||
russ2000_2_0590|SPNE|20200803|20200815|20200815||||||0||||1.4286|||175.9264|134.9776|-1.0383|-1.735|-33.949|-15.3205|||
russ2000_2_0590|SPNE|20200804|20200815|20200815|1.6497|1.6326||||0|-18.1989|293.3813|||||||||||||
russ2000_2_0590|SPNE|20200805|20200815|20200815||||13.7||0||||1.4286|7|17.6786|181.6194|149.0633|-0.958|-1.515|-25.751|-13.5903|||
russ2000_2_0590|SPNE|20200806|20200815|20200815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200807|20200815|20200815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200810|20200815|20200815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200811|20200815|20200815|2.1635|2.1411||||0|-13.877|384.7534|||||||||||||
russ2000_2_0590|SPNE|20200812|20200815|20200815||||13.99||0|||||||||||||||
russ2000_2_0590|SPNE|20200813|20200815|20200815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200814|20200815|20200815|||||583804|0|||||||||||||||
russ2000_2_0590|SPNE|20200817|20200815|20200815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200818|20200815|20200815|2.0567|2.041||||0|-14.5974|366.7681|||||||||||||
russ2000_2_0590|SPNE|20200819|20200815|20200815||||13.54||0|||||||||||||||
russ2000_2_0590|SPNE|20200820|20200815|20200815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200821|20200815|20200815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200824|20200815|20200815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200825|20200815|20200815|1.9979|1.9827||||0|-15.0271|356.2811|||||||||||||
russ2000_2_0590|SPNE|20200826|20200815|20200815||||12.64||0|||||||||||||||
russ2000_2_0590|SPNE|20200827|20200815|20200815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200828|20200815|20200815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200831|20200815|20200815|||||490337|0|||||||||||||||
russ2000_2_0590|SPNE|20200901|20200915|20200915|2.0505|2.0349||||0|-14.6415|365.6642|||||||||||||
russ2000_2_0590|SPNE|20200902|20200915|20200915||||12.92||0|||||||||||||||
russ2000_2_0590|SPNE|20200903|20200915|20200915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200904|20200915|20200915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200908|20200915|20200915|1.9499|1.935||||0|-15.3968|347.726|||||||||||||
russ2000_2_0590|SPNE|20200909|20200915|20200915||||12.84||0|||||||||||||||
russ2000_2_0590|SPNE|20200910|20200915|20200915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200911|20200915|20200915||||||0||||1.4286|7|17.8214||149.0467|||||||
russ2000_2_0590|SPNE|20200914|20200915|20200915||||||0||||1.4286||||149.0633|||||||
russ2000_2_0590|SPNE|20200915|20200915|20200915|1.9901|1.975|||502571|0|-15.0855|354.9013|||||||||||||
russ2000_2_0590|SPNE|20200916|20200915|20200915||||13.15||0|||||||||||||||
russ2000_2_0590|SPNE|20200917|20200915|20200915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200918|20200915|20200915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200921|20200915|20200915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200922|20200915|20200915|2.1851|2.1685||||0|-13.7394|389.6739|||||||||||||
russ2000_2_0590|SPNE|20200923|20200915|20200915||||13.21||0|||||||||||||||
russ2000_2_0590|SPNE|20200924|20200915|20200915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200925|20200915|20200915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200928|20200915|20200915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20200929|20200915|20200915|2.1929|2.1762||||0|-13.6909|391.0537|||||||||||||
russ2000_2_0590|SPNE|20200930|20200915|20200915||||14.3|532492|0|||||||||||||43.209|-3.933|-6.574
russ2000_2_0590|SPNE|20201001|20201015|20201015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20201002|20201015|20201015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20201005|20201015|20201015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20201006|20201015|20201015|2.5001|2.3392||||0|-11.045|417.6295||1.4286|7|19.3214|183.7466|153.1692|-0.938|-1.4433|-25.2383|-11.6677|||
russ2000_2_0590|SPNE|20201007|20201015|20201015||||16.07||0||||1.4286||||||-1.4433|||||
russ2000_2_0590|SPNE|20201008|20201015|20201015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20201009|20201015|20201015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20201012|20201015|20201015||||||0||||1.4286|7|19.3214|184.0907|153.4792|-0.93|-1.4233|-24.8485|-11.4187|||
russ2000_2_0590|SPNE|20201013|20201015|20201015|2.601|2.4335||||0|-10.6167|434.4783|||||||||||||
russ2000_2_0590|SPNE|20201014|20201015|20201015||||15.45||0|||||||||||||||
russ2000_2_0590|SPNE|20201015|20201015|20201015|||||478531|0|||||||||||||||
russ2000_2_0590|SPNE|20201016|20201015|20201015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20201019|20201015|20201015||||||0||||1.375|8|19.6563|184.4294|153.6964|-0.945||-26.2388|-12.315|||
russ2000_2_0590|SPNE|20201020|20201015|20201015|2.477|2.3175||||0|-11.1482|413.7626|||||||||||||
russ2000_2_0590|SPNE|20201021|20201015|20201015||||14.7||0|||||||||||||||
russ2000_2_0590|SPNE|20201022|20201015|20201015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20201023|20201015|20201015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20201026|20201015|20201015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20201027|20201015|20201015|2.3034|2.1551||||0|-11.9885|384.7605|||||||||||||
russ2000_2_0590|SPNE|20201028|20201015|20201015||||13.34||0|||||||||||||||
russ2000_2_0590|SPNE|20201029|20201015|20201015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20201030|20201015|20201015|||||429856|0|||||||||||||||
russ2000_2_0590|SPNE|20201102|20201115|20201115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20201103|20201115|20201115|2.2901|2.1427||||0|-12.0578|382.5508|||||||||||||
russ2000_2_0590|SPNE|20201104|20201115|20201115||||13.86||0|||||||||||||||
russ2000_2_0590|SPNE|20201105|20201115|20201115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20201106|20201115|20201115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20201109|20201115|20201115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20201110|20201115|20201115|2.4952|2.3355||||0|-11.0669|416.9835||1.375|8|19.6563|184.4749|155.1384|-0.9543|-1.52|-25.6834|-11.9074|||
russ2000_2_0590|SPNE|20201111|20201115|20201115||||14.59||0|||||||||||||||
russ2000_2_0590|SPNE|20201112|20201115|20201115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20201113|20201115|20201115|||||459255|0|||||||||||||||
russ2000_2_0590|SPNE|20201116|20201115|20201115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20201117|20201115|20201115|2.3397|2.1901||||0|-11.8021|391.0084|||||||||||||
russ2000_2_0590|SPNE|20201118|20201115|20201115||||14.09||0|||||||||||||||
russ2000_2_0590|SPNE|20201119|20201115|20201115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20201120|20201115|20201115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20201123|20201115|20201115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20201124|20201115|20201115|2.3282|2.1792||||0|-11.8608|389.074|||||||||||||
russ2000_2_0590|SPNE|20201125|20201115|20201115||||14.31||0||||1.375|||||-0.8914|-1.235|||||
russ2000_2_0590|SPNE|20201127|20201115|20201115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20201130|20201115|20201115|||||532037|0|||||||||||||||
russ2000_2_0590|SPNE|20201201|20201215|20201215|2.3216|2.173||||0|-11.8946|387.9687|||||||||||||
russ2000_2_0590|SPNE|20201202|20201215|20201215||||14||0|||||||||||||||
russ2000_2_0590|SPNE|20201203|20201215|20201215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20201204|20201215|20201215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20201207|20201215|20201215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20201208|20201215|20201215|2.6738|2.5027||||0|-10.3278|446.8272|||||||||||||
russ2000_2_0590|SPNE|20201209|20201215|20201215||||16.38||0|||||||||||||||
russ2000_2_0590|SPNE|20201210|20201215|20201215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20201211|20201215|20201215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20201214|20201215|20201215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20201215|20201215|20201215|2.7035|2.5306|||522591|0|-10.2141|451.8012|||||||||||||
russ2000_2_0590|SPNE|20201216|20201215|20201215||||17.33||0|||||||||||||||
russ2000_2_0590|SPNE|20201217|20201215|20201215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20201218|20201215|20201215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20201221|20201215|20201215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20201222|20201215|20201215|3.0309|2.837||||0|-9.1107|506.5147|||||||||||||
russ2000_2_0590|SPNE|20201223|20201215|20201215||||17.71||0|||||||||||||||
russ2000_2_0590|SPNE|20201224|20201215|20201215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20201228|20201215|20201215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20201229|20201215|20201215|2.9086|2.7225||||0|-9.494|486.0662|||||||||||||
russ2000_2_0590|SPNE|20201230|20201215|20201215||||17.47||0|||||||||||||||
russ2000_2_0590|SPNE|20201231|20201215|20201215|||||562195|0||||||||154.6396||-1.52|-25.4653||46.436|-7.547|-10.343
russ2000_2_0590|SPNE|20210104|20210115|20210115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210105|20210115|20210115|2.9151|2.6693||||0|-9.6189|458.3604||1.375|8|19.9063|204.7817|184.4634|||-9.8088|-3.4788|||
russ2000_2_0590|SPNE|20210106|20210115|20210115||||16.87||0|||||||||||||||
russ2000_2_0590|SPNE|20210107|20210115|20210115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210108|20210115|20210115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210111|20210115|20210115||||||0||||1.375|8|20.1563|204.4596|184.1201|-0.668||-9.7288|-3.3588|||
russ2000_2_0590|SPNE|20210112|20210115|20210115|2.9998|2.7468||||0|-9.3474|471.6703||1.375|||||||-9.536||||
russ2000_2_0590|SPNE|20210113|20210115|20210115||||17.28||0|||||||||||||||
russ2000_2_0590|SPNE|20210114|20210115|20210115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210115|20210115|20210115|||||583487|0|||||||||||||||
russ2000_2_0590|SPNE|20210119|20210115|20210115|2.9874|2.7355||||0|-9.3861|469.7293||1.375|8|20.2813|203.9296|183.8064|-0.688|-0.8986|||||
russ2000_2_0590|SPNE|20210120|20210115|20210115||||16.71||0|||||||||||||||
russ2000_2_0590|SPNE|20210121|20210115|20210115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210122|20210115|20210115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210125|20210115|20210115||||||0||||1.375|||203.8415|183.7765|-0.7975|-0.9733|-9.5322|-3.3674|||
russ2000_2_0590|SPNE|20210126|20210115|20210115|3.0333|2.7775||||0|-9.2442|476.9388|||||||||||||
russ2000_2_0590|SPNE|20210127|20210115|20210115||||16.31||0|||||||||||||||
russ2000_2_0590|SPNE|20210128|20210115|20210115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210129|20210115|20210115|||||523306|0||||1.375|8|20.7813|||||||||
russ2000_2_0590|SPNE|20210201|20210215|20210215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210202|20210215|20210215|3.0703|2.8114||||0|-9.1327|482.7619|||||||||||||
russ2000_2_0590|SPNE|20210203|20210215|20210215||||17||0|||||||||||||||
russ2000_2_0590|SPNE|20210204|20210215|20210215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210205|20210215|20210215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210208|20210215|20210215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210209|20210215|20210215|3.1832|2.9147||||0|-8.8089|500.5084|||||||||||||
russ2000_2_0590|SPNE|20210210|20210215|20210215||||17.65||0|||||||||||||||
russ2000_2_0590|SPNE|20210211|20210215|20210215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210212|20210215|20210215|||||502379|0|||||||||||||||
russ2000_2_0590|SPNE|20210216|20210215|20210215|3.222|2.9502||||0|-8.7028|506.6088|||||||||||||
russ2000_2_0590|SPNE|20210217|20210215|20210215||||18.08||0|||||||||||||||
russ2000_2_0590|SPNE|20210218|20210215|20210215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210219|20210215|20210215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210222|20210215|20210215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210223|20210215|20210215|3.3983|3.1117||||0|-8.2512|534.3378|||||||||||||
russ2000_2_0590|SPNE|20210224|20210215|20210215||||20.3||0|||||||||||||||
russ2000_2_0590|SPNE|20210225|20210215|20210215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210226|20210215|20210215|||||486193|0|||||||||||||||
russ2000_2_0590|SPNE|20210301|20210315|20210315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210302|20210315|20210315|3.3507|3.0907||||0|-8.3684|530.7232||1.375|8|24.5313|206.9667|185.1333|-0.8557|-1.1014|-18.2258|-11.6118|||
russ2000_2_0590|SPNE|20210303|20210315|20210315||||18.17||0|||||||||||||||
russ2000_2_0590|SPNE|20210304|20210315|20210315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210305|20210315|20210315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210308|20210315|20210315||||||0||||1.375|||||||-18.2258|-11.6118|||
russ2000_2_0590|SPNE|20210309|20210315|20210315|3.4318|3.1655||||0|-8.1706|543.5723|||||||||||||
russ2000_2_0590|SPNE|20210310|20210315|20210315||||19.97||0|||||||||||||||
russ2000_2_0590|SPNE|20210311|20210315|20210315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210312|20210315|20210315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210315|20210315|20210315|||||516259|0|||||||||||||||
russ2000_2_0590|SPNE|20210316|20210315|20210315|3.289|3.0337||||0|-8.5255|520.9467|||||||||||||
russ2000_2_0590|SPNE|20210317|20210315|20210315||||19.12||0|||||||||||||||
russ2000_2_0590|SPNE|20210318|20210315|20210315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210319|20210315|20210315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210322|20210315|20210315||||||0||||1.375|||||||-23.6507|-17.0368|||
russ2000_2_0590|SPNE|20210323|20210315|20210315|3.1056|2.8655||||0|-9.029|492.0639||1.375|8|24.875|206.1077|185.3809|-0.8483|-1.0633|-23.6507|-17.0368|||
russ2000_2_0590|SPNE|20210324|20210315|20210315||||17.9||0||||1.375|8|24.875|||||||||
russ2000_2_0590|SPNE|20210325|20210315|20210315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210326|20210315|20210315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210329|20210315|20210315||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210330|20210315|20210315|3.0403|2.8053||||0|-9.2227|481.7253|||||||||||||
russ2000_2_0590|SPNE|20210331|20210315|20210315||||17.4|431276|0|||||||||||||41.954|-9.789|-12.72
russ2000_2_0590|SPNE|20210401|20210415|20210415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210405|20210415|20210415||||||0||||1.375|8|25.25|207.2848|185.4075|-0.886|-1.096|-19.5343|-12.8823|||
russ2000_2_0590|SPNE|20210406|20210415|20210415|3.5122|3.5789||||0|-7.6999|569.9943||1.375|8|26.0313|208.9348|186.8742|||||||
russ2000_2_0590|SPNE|20210407|20210415|20210415||||20.35||0|||||||||||||||
russ2000_2_0590|SPNE|20210408|20210415|20210415|3.8601|||||0||||1.125|8|26.6563|209.9218|187.249|-0.7975|-1.0175|||||
russ2000_2_0590|SPNE|20210409|20210415|20210415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210412|20210415|20210415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210413|20210415|20210415||3.707||||0|-7.4337|590.4012|||||||||||||
russ2000_2_0590|SPNE|20210414|20210415|20210415||||20.73||0|||||||||||||||
russ2000_2_0590|SPNE|20210415|20210415|20210415|3.6052||||454691|0|||||||||||||||
russ2000_2_0590|SPNE|20210416|20210415|20210415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210419|20210415|20210415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210420|20210415|20210415||4.1228||||0|-7.9213|656.6287|||||||||||||
russ2000_2_0590|SPNE|20210421|20210415|20210415||||21.01||0||||1.125|||209.9154|187.3244|||||||
russ2000_2_0590|SPNE|20210422|20210415|20210415|3.6517|||||0|||||||||||||||
russ2000_2_0590|SPNE|20210423|20210415|20210415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210426|20210415|20210415||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210427|20210415|20210415||4.2393||||0|-7.7036|675.1812|||||||||||||
russ2000_2_0590|SPNE|20210428|20210415|20210415||||20.27||0|||||||||||||||
russ2000_2_0590|SPNE|20210429|20210415|20210415|3.5811|||||0|||||||||||||||
russ2000_2_0590|SPNE|20210430|20210415|20210415|||||409580|0|||||||||||||||
russ2000_2_0590|SPNE|20210503|20210515|20210515||||||0||||1.125|8|27.0313|212.4738|190.9058|-0.9|-0.9933|-19.3783|-13.2557|||
russ2000_2_0590|SPNE|20210504|20210515|20210515||4.2225||||0|-7.7416|672.5071||1.125|6|28.2083|227.1944|202.0624|-0.7925|-1.08|-23.1193|-17.094|||
russ2000_2_0590|SPNE|20210505|20210515|20210515||||21.66||0|||||||||||||||
russ2000_2_0590|SPNE|20210506|20210515|20210515|3.7878|||||0|||||||||||||||
russ2000_2_0590|SPNE|20210507|20210515|20210515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210510|20210515|20210515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210511|20210515|20210515||4.2184||||0|-7.7493|671.8439|||||||||||||
russ2000_2_0590|SPNE|20210512|20210515|20210515||||19.28||0|||||||||||||||
russ2000_2_0590|SPNE|20210513|20210515|20210515|3.3486|||||0|||||||||||||||
russ2000_2_0590|SPNE|20210514|20210515|20210515|||||412672|0|||||||||||||||
russ2000_2_0590|SPNE|20210517|20210515|20210515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210518|20210515|20210515||4.3245||||0|-7.559|688.756|||||||||||||
russ2000_2_0590|SPNE|20210519|20210515|20210515||||20.42||0|||||||||||||||
russ2000_2_0590|SPNE|20210520|20210515|20210515|3.5725|||||0|||||||||||||||
russ2000_2_0590|SPNE|20210521|20210515|20210515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210524|20210515|20210515||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210525|20210515|20210515||4.6533||||0|-7.6585|741.118||1.125|||||||||||
russ2000_2_0590|SPNE|20210526|20210515|20210515||||19.97||0|||||||||||||||
russ2000_2_0590|SPNE|20210527|20210515|20210515|3.5191|||||0|||||||||||||||
russ2000_2_0590|SPNE|20210528|20210515|20210515|||||419090|0|||||||||||||||
russ2000_2_0590|SPNE|20210601|20210615|20210615||4.695||||0|-7.5919|747.764|||||||||||||
russ2000_2_0590|SPNE|20210602|20210615|20210615||||19.99||0|||||||||||||||
russ2000_2_0590|SPNE|20210603|20210615|20210615|3.4932|||||0|||||||||||||||
russ2000_2_0590|SPNE|20210604|20210615|20210615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210607|20210615|20210615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210608|20210615|20210615||4.5543||||0|-7.8265|725.3455|||||||||||||
russ2000_2_0590|SPNE|20210609|20210615|20210615||||20.06||0|||||||||||||||
russ2000_2_0590|SPNE|20210610|20210615|20210615|3.4709|||||0|||||||||||||||
russ2000_2_0590|SPNE|20210611|20210615|20210615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210614|20210615|20210615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210615|20210615|20210615||4.6315|||395175|0|-7.6961|737.6395|||||||||||||
russ2000_2_0590|SPNE|20210616|20210615|20210615||||20.47||0|||||||||||||||
russ2000_2_0590|SPNE|20210617|20210615|20210615|3.4554|||||0|||||||||||||||
russ2000_2_0590|SPNE|20210618|20210615|20210615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210621|20210615|20210615||4.9652||||0||790.793|||||||||||||
russ2000_2_0590|SPNE|20210622|20210615|20210615||||||0|-7.2955||||||||||||||
russ2000_2_0590|SPNE|20210623|20210615|20210615||||21.4||0|||||||||||||||
russ2000_2_0590|SPNE|20210624|20210615|20210615|3.7086|||||0|||||||||||||||
russ2000_2_0590|SPNE|20210625|20210615|20210615||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210628|20210615|20210615||4.5429||||0||723.5376|||||||||||||
russ2000_2_0590|SPNE|20210629|20210615|20210615||||||0|-7.9213||||||||||||||
russ2000_2_0590|SPNE|20210630|20210615|20210615||||20.51|444896|0|||||||||||||47.463|-8.001|-5.213
russ2000_2_0590|SPNE|20210701|20210715|20210715|3.3627|||||0|-5.9535||||||||||||||
russ2000_2_0590|SPNE|20210702|20210715|20210715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210706|20210715|20210715||2.1201||||0||716.9513|||||||||||||
russ2000_2_0590|SPNE|20210707|20210715|20210715||||18.84||0||||1.125|7|28.1786|||||||||
russ2000_2_0590|SPNE|20210708|20210715|20210715|3.2667|||||0|-6.1286|||1.125|||||||||||
russ2000_2_0590|SPNE|20210709|20210715|20210715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210712|20210715|20210715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210713|20210715|20210715||2.0976||||0||709.3125|||||||||||||
russ2000_2_0590|SPNE|20210714|20210715|20210715||||19.14||0|||||||||||||||
russ2000_2_0590|SPNE|20210715|20210715|20210715|3.0974||||574523|0|-6.4635||||||||||||||
russ2000_2_0590|SPNE|20210716|20210715|20210715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210719|20210715|20210715||||||0||||1.125|8|28.0313|226.062|201.0853|-0.926|-1.22|-22.4895|-15.2955|||
russ2000_2_0590|SPNE|20210720|20210715|20210715||2.0126||||0||680.5763||1.125|||||||-17.0145|-9.8205|||
russ2000_2_0590|SPNE|20210721|20210715|20210715||||19.59||0|||||||||||||||
russ2000_2_0590|SPNE|20210722|20210715|20210715|3.1772|||||0|-6.3012||||||||||||||
russ2000_2_0590|SPNE|20210723|20210715|20210715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210726|20210715|20210715||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210727|20210715|20210715||2.1158||||0||715.4962|||||||||||||
russ2000_2_0590|SPNE|20210728|20210715|20210715||||19.51||0|||||||||||||||
russ2000_2_0590|SPNE|20210729|20210715|20210715|3.1153|||||0|-6.4263||||||||||||||
russ2000_2_0590|SPNE|20210730|20210715|20210715|||||626029|0|||||||||||||||
russ2000_2_0590|SPNE|20210802|20210815|20210815||||||0||||1.125|||225.8549|201.2737|-0.9833|-1.255|||||
russ2000_2_0590|SPNE|20210803|20210815|20210815||1.6953||||0||573.2748||1.125|8|28.0313|226.8444|202.3527|-0.9714|-1.1671|-12.5963|-4.6227|||
russ2000_2_0590|SPNE|20210804|20210815|20210815||||16.35||0|||||||||||||||
russ2000_2_0590|SPNE|20210805|20210815|20210815|2.6661|||||0|-7.5092||||||||||||||
russ2000_2_0590|SPNE|20210806|20210815|20210815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210809|20210815|20210815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210810|20210815|20210815||1.6791||||0||567.815|||||||||||||
russ2000_2_0590|SPNE|20210811|20210815|20210815||||15.5||0|||||||||||||||
russ2000_2_0590|SPNE|20210812|20210815|20210815|2.5733|||||0|-7.7799||||||||||||||
russ2000_2_0590|SPNE|20210813|20210815|20210815|||||556521|0|||||||||||||||
russ2000_2_0590|SPNE|20210816|20210815|20210815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210817|20210815|20210815||1.6318||||0||551.7997|||||||||||||
russ2000_2_0590|SPNE|20210818|20210815|20210815||||14.75||0|||||||||||||||
russ2000_2_0590|SPNE|20210819|20210815|20210815|2.3959|||||0|-8.356||||||||||||||
russ2000_2_0590|SPNE|20210820|20210815|20210815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210823|20210815|20210815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210824|20210815|20210815||1.6834||||0||569.271|||||||||||||
russ2000_2_0590|SPNE|20210825|20210815|20210815||||15.91||0|||||||||||||||
russ2000_2_0590|SPNE|20210826|20210815|20210815|2.5831|||||0|-7.7505||||||||||||||
russ2000_2_0590|SPNE|20210827|20210815|20210815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210830|20210815|20210815||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210831|20210815|20210815||1.8061|||539201|0||610.7652|||||||||||||
russ2000_2_0590|SPNE|20210901|20210915|20210915||||16.95||0|||||||||||||||
russ2000_2_0590|SPNE|20210902|20210915|20210915|2.7589|||||0|-7.2566||||||||||||||
russ2000_2_0590|SPNE|20210903|20210915|20210915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210907|20210915|20210915||1.8341||||0||620.2287|||||||||||||
russ2000_2_0590|SPNE|20210908|20210915|20210915||||17.02||0|||||||||||||||
russ2000_2_0590|SPNE|20210909|20210915|20210915|2.6596|||||0|-7.5275||||||||||||||
russ2000_2_0590|SPNE|20210910|20210915|20210915||||||0||||1.1429|7|28.6071|227.065|202.1031|-0.9483|-1.145|||||
russ2000_2_0590|SPNE|20210913|20210915|20210915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210914|20210915|20210915||1.7082||||0||577.6426|||||||||||||
russ2000_2_0590|SPNE|20210915|20210915|20210915||||15.89|574633|0|||||||||||||||
russ2000_2_0590|SPNE|20210916|20210915|20210915|2.6042|||||0|-7.6875||||||||||||||
russ2000_2_0590|SPNE|20210917|20210915|20210915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210920|20210915|20210915||||||0|||||||||||||||
russ2000_2_0590|SPNE|20210921|20210915|20210915||1.6641||||0||562.7193|||||||||||||
russ2000_2_0590|SPNE|20210922|20210915|20210915||||15.75||0|||||||||||||||
russ2000_2_0590|SPNE|20210923|20210915|20210915|2.6417|||||0|-7.5786||||||||||||||
russ2000_2_0590|SPNE|20210924|20210915|20210915||||||0||||1.1429|||||||||||
russ2000_2_0590|SPNE|20210926|20210915|20210915||||||||||1.1429|||226.0507|200.2603|-0.9633|-1.1467|-12.5963|-4.6227|||
russ2000_2_0590|SPNE|20210927|20210915|20210915||||||0||||1.1429|7|27.8929|223.7507|198.1746|-0.9617|-1.14|||||
russ2000_2_0590|SPNE|20210928|20210915|20210915||1.5952||||0||539.4243||1.1429|7|27.6071|221.4421|196.5731|-0.97|-1.1517|-13.4097|-5.266|||
russ2000_2_0590|SPNE|20210929|20210915|20210915||||14.99||0|||||||||||||||
russ2000_2_0590|SPNE|20210930|20210915|20210915|2.7065||||492230|0|-9.3452||||||||||||46.445|-13.868|-17.627
russ2000_2_0590|SPNE|20211001|20211015|20211015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20211004|20211015|20211015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20211005|20211015|20211015||1.7609||||0||575.5466|||||||||||||
russ2000_2_0590|SPNE|20211006|20211015|20211015||||15.8||0|||||||||||||||
russ2000_2_0590|SPNE|20211007|20211015|20211015|2.7116|||||0|-9.3274||||||||||||||
russ2000_2_0590|SPNE|20211008|20211015|20211015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20211011|20211015|20211015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20211012|20211015|20211015||1.684||||0||550.412|||||||||||||
russ2000_2_0590|SPNE|20211013|20211015|20211015||||14.91||0|||||||||||||||
russ2000_2_0590|SPNE|20211014|20211015|20211015|2.5533|||||0|-9.9057||||||||||||||
russ2000_2_0590|SPNE|20211015|20211015|20211015|||||553817|0|||||||||||||||
russ2000_2_0590|SPNE|20211018|20211015|20211015||||||0||||1.1429|7|27.6071|||||||||
russ2000_2_0590|SPNE|20211019|20211015|20211015||1.6852||||0||550.7762||1.1429|7|26.8929|219.5679|194.6369|-0.9917|-1.1467|-14.9593|-6.839|||
russ2000_2_0590|SPNE|20211020|20211015|20211015||||15.12||0|||||||||||||||
russ2000_2_0590|SPNE|20211021|20211015|20211015|2.5327|||||0|-9.9864||||||||||||||
russ2000_2_0590|SPNE|20211022|20211015|20211015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20211025|20211015|20211015||||||0|||||||||||||||
russ2000_2_0590|SPNE|20211026|20211015|20211015||1.6317||||0||533.2913|||||||||||||
russ2000_2_0590|SPNE|20211027|20211015|20211015||||14.55||0||||1.125|8|26.2813|220.1344|194.7072|||||||
russ2000_2_0590|SPNE|20211028|20211015|20211015|2.5155|||||0|-10.0547||||||||||||||
russ2000_2_0590|SPNE|20211029|20211015|20211015|||||454539|0||||1.125|8|25.4063|218.7353|190.1855|-1.1117|-1.3667|-23.697|-17.3858|||
russ2000_2_0590|SPNE|20211101|20211115|20211115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20211102|20211115|20211115||1.7828||||0||582.7044|||||||||||||
russ2000_2_0590|SPNE|20211103|20211115|20211115||||16.31||0|||||||||||||||
russ2000_2_0590|SPNE|20211104|20211115|20211115|2.7323|||||0|-9.2569||||||||||||||
russ2000_2_0590|SPNE|20211105|20211115|20211115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20211108|20211115|20211115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20211109|20211115|20211115||1.7193||||0||561.9326|||||||||||||
russ2000_2_0590|SPNE|20211110|20211115|20211115||||15.36||0|||||||||||||||
russ2000_2_0590|SPNE|20211111|20211115|20211115|2.6428|||||0|-9.5703||||||||||||||
russ2000_2_0590|SPNE|20211112|20211115|20211115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20211115|20211115|20211115|||||389356|0|||||||||||||||
russ2000_2_0590|SPNE|20211116|20211115|20211115||1.6647||||0||544.0761|||||||||||||
russ2000_2_0590|SPNE|20211117|20211115|20211115||||14.95||0|||||||||||||||
russ2000_2_0590|SPNE|20211118|20211115|20211115|2.4983|||||0|-10.124||||||||||||||
russ2000_2_0590|SPNE|20211119|20211115|20211115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20211122|20211115|20211115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20211123|20211115|20211115||1.6245||||0||530.957|||||||||||||
russ2000_2_0590|SPNE|20211124|20211115|20211115||||14.68||0|||||||||||||||
russ2000_2_0590|SPNE|20211126|20211115|20211115|2.3228|||||0|-10.8889||||||||||||||
russ2000_2_0590|SPNE|20211129|20211115|20211115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20211130|20211115|20211115||1.4974|||418354|0||489.4134|||||||||||||
russ2000_2_0590|SPNE|20211201|20211215|20211215||||12.9||0|||||||||||||||
russ2000_2_0590|SPNE|20211202|20211215|20211215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20211203|20211215|20211215|2.2316|||||0|-11.3338||||||||||||||
russ2000_2_0590|SPNE|20211206|20211215|20211215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20211207|20211215|20211215||1.5487||||0||506.1766|||||||||||||
russ2000_2_0590|SPNE|20211208|20211215|20211215||||13.92||0|||||||||||||||
russ2000_2_0590|SPNE|20211209|20211215|20211215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20211210|20211215|20211215|2.2935|||||0|-11.0278||||||||||||||
russ2000_2_0590|SPNE|20211213|20211215|20211215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20211214|20211215|20211215||1.4327||||0||468.2771|||||||||||||
russ2000_2_0590|SPNE|20211215|20211215|20211215||||12.81|405965|0|||||||||||||||
russ2000_2_0590|SPNE|20211216|20211215|20211215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20211217|20211215|20211215|2.1834|||||0|-11.5839||||||||||||||
russ2000_2_0590|SPNE|20211220|20211215|20211215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20211221|20211215|20211215||1.416||||0||462.8109||1.125|8|24.7813|218.7609|190.2277|||||||
russ2000_2_0590|SPNE|20211222|20211215|20211215||||13.06||0|||||||||||||||
russ2000_2_0590|SPNE|20211223|20211215|20211215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20211227|20211215|20211215|2.2213|||||0|-11.3865||||||||||||||
russ2000_2_0590|SPNE|20211228|20211215|20211215||1.416||||0||462.8109|||||||||||||
russ2000_2_0590|SPNE|20211229|20211215|20211215||||12.63||0|||||||||||||||
russ2000_2_0590|SPNE|20211230|20211215|20211215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20211231|20211215|20211215|||||397305|0||||||||191.2385||-1.48|-23.5455||||
russ2000_2_0590|SPNE|20220103|20220115|20220115|2.4088|||||0|-10.5||||||||||||||
russ2000_2_0590|SPNE|20220104|20220115|20220115||1.5665||||0||512.0073|||||||||||||
russ2000_2_0590|SPNE|20220105|20220115|20220115||||13.3||0|||||||||||||||
russ2000_2_0590|SPNE|20220106|20220115|20220115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20220107|20220115|20220115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20220110|20220115|20220115|2.3193|||||0|-10.905|||1.125|8|24.7813|245.697|218.7609|-0.908|-1.1117|-13.4108|-3.5303|||
russ2000_2_0590|SPNE|20220111|20220115|20220115||1.4885||||0||486.498||1.125|||245.1345|218.2484|||||||
russ2000_2_0590|SPNE|20220112|20220115|20220115||||12.9||0|||||||||||||||
russ2000_2_0590|SPNE|20220113|20220115|20220115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20220114|20220115|20220115|||||472804|0||||1.125|||245.227|218.3259|-0.904|-1.11|-13.3108|-3.3637|||
russ2000_2_0590|SPNE|20220118|20220115|20220115|2.1197|1.3736||||0|-11.9318|448.963|||||||||||||
russ2000_2_0590|SPNE|20220119|20220115|20220115||||12.04||0|||||||||||||||
russ2000_2_0590|SPNE|20220120|20220115|20220115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20220121|20220115|20220115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20220124|20220115|20220115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20220125|20220115|20220115|2.0819|1.3491||||0|-12.1488|440.9458|||||||||||||
russ2000_2_0590|SPNE|20220126|20220115|20220115||||11.65||0||||1.125|8|23.6563|247.3877|218.8815|-1.095|-1.234|-14.7058|-5.49|||
russ2000_2_0590|SPNE|20220127|20220115|20220115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20220128|20220115|20220115||||||0|||||||||||||||
russ2000_2_0590|SPNE|20220131|20220115|20220115|||||504933|0|||||||||||||||
russ2000_2_0590|SPNE|20220201|20220215|20220215|2.0544|1.3313||||0|-12.3116|435.1151|||||||||||||
russ2000_2_0590|SPNE|20220202|20220215|20220215||||11.59||0|||||||||||||||
russ2000_2_0590|SPNE|20220203|20220215|20220215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20220204|20220215|20220215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20220207|20220215|20220215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20220208|20220215|20220215|2.0785|1.3469||||0|-12.1689|440.2169|||||||||||||
russ2000_2_0590|SPNE|20220209|20220215|20220215||||12.3||0|||||||||||||||
russ2000_2_0590|SPNE|20220210|20220215|20220215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20220211|20220215|20220215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20220214|20220215|20220215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20220215|20220215|20220215|2.1249|1.377||||0|-11.9028|450.0562|||||||||||||
russ2000_2_0590|SPNE|20220216|20220215|20220215||||12.66||0|||||||||||||||
russ2000_2_0590|SPNE|20220217|20220215|20220215||||||0|||||||||||||||
russ2000_2_0590|SPNE|20220218|20220215|20220215|1.9735|1.2789||11.47||0|-12.816|417.9874|||||||||||||