russ2000_2_0552|SAFE|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_2_0552|SAFE|Long Name|1|1|Safehold Inc PS Ratio|Safehold Inc Price to Book Value|Safehold Inc PEG Ratio|Safehold Inc Price (USD)|Safehold Inc Short Interest|Safehold Inc Dividend Yield|Safehold Inc Earnings Yield|Safehold Inc Market Cap (USD)|Safehold Inc PE Ratio|Safehold Inc Consensus Recommendation|Safehold Inc Price Target Num Estimates|Safehold Inc Price Target (USD)|Safehold Inc Revenue Estimates for Next Fiscal Year (USD)|Safehold Inc Revenue Estimates for Current Fiscal Year (USD)|Safehold Inc EPS Estimates for Next Fiscal Year (USD)|Safehold Inc EPS Estimates for Current Fiscal Year (USD)|Safehold Inc EBITDA Estimates for Current Fiscal Year (USD)|Safehold Inc EBITDA Estimates for Next Fiscal Year (USD)|Safehold Inc Revenue (Quarterly) (USD)|Safehold Inc EBITDA (Quarterly) (USD)|Safehold Inc Net Income (Quarterly) (USD)
russ2000_2_0552|SAFE|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0552|SAFE||4|4|daily|daily|daily|daily|monthly|daily|daily|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_2_0552|SAFE||5|5|1.44609665428|1.44609665428|1.44609665428|1.44609665428|15.2363636364|1.44609665428|1.44609665428|1.44609665428|1.44609665428|8.8835978836|15.8396226415|15.8396226415|16.0422535211|13.6428571429|14.6025641026|13.7547169811|20.6216216216|21.5714285714|91.347826087|91.347826087|91.347826087
russ2000_2_0552|SAFE||6|6|538|538|538|538|110|538|538|538|538|189|106|106|71|56|78|53|37|49|23|23|23
russ2000_2_0552|SAFE||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_2_0552|SAFE|20160331|20160315|20160315|||||||||||||||||||4.593|3.665|0.914
russ2000_2_0552|SAFE|20160630|20160615|20160615|||||||||||||||||||4.672|4.06|1.053
russ2000_2_0552|SAFE|20160930|20160915|20160915|||||||||||||||||||4.772|3.929|0.949
russ2000_2_0552|SAFE|20161231|20161215|20161215|||||||||||||||||||7.706|6.759|3.699
russ2000_2_0552|SAFE|20170331|20170315|20170315|||||||||||||||||||6.024|5.297|1.846
russ2000_2_0552|SAFE|20170630|20170615|20170615|||||8242||||||||||||||4.204|2.483|-1.604
russ2000_2_0552|SAFE|20170714|20170715|20170715|||||13941|||||1|1|22|||||||||
russ2000_2_0552|SAFE|20170717|20170715|20170715||||||||||2.6|4|21|||||||||
russ2000_2_0552|SAFE|20170727|20170715|20170715||||||||||2.6|||||||||||
russ2000_2_0552|SAFE|20170731|20170715|20170715|||||29134|||||2.6|4|21|||||||||
russ2000_2_0552|SAFE|20170804|20170815|20170815||||||||||2.6|||||||||||
russ2000_2_0552|SAFE|20170814|20170815|20170815||||||||||2.6|||||||||||
russ2000_2_0552|SAFE|20170815|20170815|20170815|||||12077|||||2.6|||||||||||
russ2000_2_0552|SAFE|20170816|20170815|20170815||||||||||2.6|||||||||||
russ2000_2_0552|SAFE|20170830|20170815|20170815||||||||||2.6667|5|20.8|||||||||
russ2000_2_0552|SAFE|20170831|20170815|20170815|||||36422||||||||||||||||
russ2000_2_0552|SAFE|20170915|20170915|20170915|||||80437||||||||||||||||
russ2000_2_0552|SAFE|20170928|20170915|20170915||||||||||2.6667|||||||||||
russ2000_2_0552|SAFE|20170929|20170915|20170915|||||382814||||||||||||||||
russ2000_2_0552|SAFE|20170930|20170915|20170915|||||||||||||||||||6.256|4.398|-0.721
russ2000_2_0552|SAFE|20171013|20171015|20171015|||||244606||||||||||||||||
russ2000_2_0552|SAFE|20171017|20171015|20171015||||||||||2.6667|||||||||||
russ2000_2_0552|SAFE|20171023|20171015|20171015||||||||||2.6667|||||||||||
russ2000_2_0552|SAFE|20171026|20171015|20171015||||||||||2.6667|5|20.6|||||||||
russ2000_2_0552|SAFE|20171031|20171015|20171015|||||327912|||||2.6667|5|20.6|||||||||
russ2000_2_0552|SAFE|20171101|20171115|20171115||||||||||2.6667|||||||||||
russ2000_2_0552|SAFE|20171103|20171115|20171115||||||||||2.6667|5|20.38|||||||||
russ2000_2_0552|SAFE|20171115|20171115|20171115|||||205381||||||||||||||||
russ2000_2_0552|SAFE|20171122|20171115|20171115||||||||||2.6667|||||||||||
russ2000_2_0552|SAFE|20171130|20171115|20171115|||||359224||||||||||||||||
russ2000_2_0552|SAFE|20171201|20171215|20171215||||||||||2.6667|5|20.18|||||||||
russ2000_2_0552|SAFE|20171203|20171215|20171215||||||||||2.6667|||||||||||
russ2000_2_0552|SAFE|20171215|20171215|20171215|||||456883||||||||||||||||
russ2000_2_0552|SAFE|20171229|20171215|20171215|||||441766||||||||||||||||
russ2000_2_0552|SAFE|20171231|20171215|20171215|||||||||||||||||||6.75|4.519|-1.344
russ2000_2_0552|SAFE|20180112|20180115|20180115|||||356324||||||||||||||||
russ2000_2_0552|SAFE|20180131|20180115|20180115|||||487825||||||||||||||||
russ2000_2_0552|SAFE|20180202|20180215|20180215||||||||||2.6667|||||||||||
russ2000_2_0552|SAFE|20180213|20180215|20180215||||||||||2.6667|||||||||||
russ2000_2_0552|SAFE|20180215|20180215|20180215|||||460719||||||||||||||||
russ2000_2_0552|SAFE|20180216|20180215|20180215||||||||||2.6667|5|19.98|||||||||
russ2000_2_0552|SAFE|20180220|20180215|20180215||||||||||2.6667|5|19.58|||||||||
russ2000_2_0552|SAFE|20180223|20180215|20180215||||||||||2.6667|5|19.34|||||||||
russ2000_2_0552|SAFE|20180228|20180215|20180215|||||551449||||||||||||||||
russ2000_2_0552|SAFE|20180303|20180315|20180315||||||||||2.6667|||||||||||
russ2000_2_0552|SAFE|20180305|20180315|20180315||||||||||2.6667|||||||||||
russ2000_2_0552|SAFE|20180306|20180315|20180315||||||||||2.6667|5|18.94|||||||||
russ2000_2_0552|SAFE|20180315|20180315|20180315|||||387221||||||||||||||||
russ2000_2_0552|SAFE|20180319|20180315|20180315||||||||||2.6667|||||||||||
russ2000_2_0552|SAFE|20180329|20180315|20180315|||||820932||||||||||||||||
russ2000_2_0552|SAFE|20180331|20180315|20180315|||||||||||||||||||11.693|9.737|3.72
russ2000_2_0552|SAFE|20180413|20180415|20180415|||||626378||||||||||||||||
russ2000_2_0552|SAFE|20180416|20180415|20180415||||||||||2.6667|5|18.74|||||||||
russ2000_2_0552|SAFE|20180423|20180415|20180415||||||||||2.6667|||||||||||
russ2000_2_0552|SAFE|20180426|20180415|20180415||||||||||2.6667|||||||||||
russ2000_2_0552|SAFE|20180430|20180415|20180415|||||640897|||||2.6667|||||||||||
russ2000_2_0552|SAFE|20180504|20180515|20180515||||||||||2.6667|5|19.1|||||||||
russ2000_2_0552|SAFE|20180511|20180515|20180515||||||||||2.6667|5|19.3|||||||||
russ2000_2_0552|SAFE|20180514|20180515|20180515||||||||||2.6667|||||||||||
russ2000_2_0552|SAFE|20180515|20180515|20180515|||||486781||||||||||||||||
russ2000_2_0552|SAFE|20180523|20180515|20180515||||||||||2.6667|5|19.5|||||||||
russ2000_2_0552|SAFE|20180531|20180515|20180515|||||295047||||||||||||||||
russ2000_2_0552|SAFE|20180615|20180615|20180615|||||288326||||||||||||||||
russ2000_2_0552|SAFE|20180618|20180615|20180615||||||||||2.6667|||||||||||
russ2000_2_0552|SAFE|20180620|20180615|20180615||||||||||2.6667|||||||||||
russ2000_2_0552|SAFE|20180628|20180615|20180615||||||||||2.6667|5|19.7|||||||||
russ2000_2_0552|SAFE|20180629|20180615|20180615|||||220971||||||||||||||||
russ2000_2_0552|SAFE|20180630|20180615|20180615|||||||||||||||||||11.574|7.962|1.703
russ2000_2_0552|SAFE|20180713|20180715|20180715|||||134606||||||||||||||||
russ2000_2_0552|SAFE|20180717|20180715|20180715||||||||||2.6667|5|19.9|||||||||
russ2000_2_0552|SAFE|20180723|20180715|20180715||||||||||2.6667|||||||||||
russ2000_2_0552|SAFE|20180726|20180715|20180715||||||||||2.6667|||||||||||
russ2000_2_0552|SAFE|20180727|20180715|20180715||||||||||2.6667|5|19.7|||||||||
russ2000_2_0552|SAFE|20180730|20180715|20180715||||||||||2.6667|||||||||||
russ2000_2_0552|SAFE|20180731|20180715|20180715|||||102711||||||||||||||||
russ2000_2_0552|SAFE|20180803|20180815|20180815||||||||||2.6667|||||||||||
russ2000_2_0552|SAFE|20180815|20180815|20180815|||||105480||||||||||||||||
russ2000_2_0552|SAFE|20180816|20180815|20180815||||||||||2.6667|5|19.5|||||||||
russ2000_2_0552|SAFE|20180831|20180815|20180815|||||86621||||||||||||||||
russ2000_2_0552|SAFE|20180911|20180915|20180915||||||||||2.6667|||||||||||
russ2000_2_0552|SAFE|20180914|20180915|20180915|||||88702||||||||||||||||
russ2000_2_0552|SAFE|20180928|20180915|20180915|||||130874||||||||||||||||
russ2000_2_0552|SAFE|20180930|20180915|20180915|||||||||||||||||||11.644|8.798|2.009
russ2000_2_0552|SAFE|20181012|20181015|20181015||||||||||2.6667|5|19.3|||||||||
russ2000_2_0552|SAFE|20181015|20181015|20181015|||||127098||||||||||||||||
russ2000_2_0552|SAFE|20181022|20181015|20181015||||||||||2.6667|||||||||||
russ2000_2_0552|SAFE|20181025|20181015|20181015||||||||||2.6667|5|19.3|||||||||
russ2000_2_0552|SAFE|20181026|20181015|20181015||||||||||2.6667|||||||||||
russ2000_2_0552|SAFE|20181029|20181015|20181015||||||||||2.6667|||||||||||
russ2000_2_0552|SAFE|20181031|20181015|20181015|||||95047||||||||||||||||
russ2000_2_0552|SAFE|20181103|20181115|20181115||||||||||2.6667|||||||||||
russ2000_2_0552|SAFE|20181114|20181115|20181115||||||||||2.6667|5|19.5|||||||||
russ2000_2_0552|SAFE|20181115|20181115|20181115|||||125326|||||2.8333|5|19.25|||||||||
russ2000_2_0552|SAFE|20181130|20181115|20181115|||||166105||||||||||||||||
russ2000_2_0552|SAFE|20181214|20181215|20181215|||||165076||||||||||||||||
russ2000_2_0552|SAFE|20181231|20181215|20181215|||||208532||||||||||||||14.813|12.488|4.308
russ2000_2_0552|SAFE|20190104|20190115|20190115||||||||||2.8333|||110.9038||1.1045||||||
russ2000_2_0552|SAFE|20190115|20190115|20190115|||||208620||||||||||||||||
russ2000_2_0552|SAFE|20190118|20190115|20190115||||||||||2.8333|||||||||||
russ2000_2_0552|SAFE|20190120|20190115|20190115||||||||||2.8333|||||1.1044||||||
russ2000_2_0552|SAFE|20190123|20190115|20190115|||||||||||4|19.0625|||||||||
russ2000_2_0552|SAFE|20190131|20190115|20190115|||||174624||||||||||||||||
russ2000_2_0552|SAFE|20190204|20190215|20190215||||||||||2.6667|4|19.3125|||||||||
russ2000_2_0552|SAFE|20190211|20190215|20190215||||||||||2.6667|||||||||||
russ2000_2_0552|SAFE|20190214|20190215|20190215||||||||||2.6667|||||||||||
russ2000_2_0552|SAFE|20190215|20190215|20190215|||||150674||||||||||||||||
russ2000_2_0552|SAFE|20190225|20190215|20190215||||||||||2.6667|4|19.3125|110.9038||1.1044||||||
russ2000_2_0552|SAFE|20190226|20190215|20190215||||||||||2.6667|||||||||||
russ2000_2_0552|SAFE|20190228|20190215|20190215|||||139433||||||||||||||||
russ2000_2_0552|SAFE|20190308|20190315|20190315||||||||||2.4|3|19.6667|||||||||
russ2000_2_0552|SAFE|20190314|20190315|20190315||||||||||2.4|||||||||||
russ2000_2_0552|SAFE|20190315|20190315|20190315|||||125462||||||||||||||||
russ2000_2_0552|SAFE|20190327|20190315|20190315||||||||||2.4|3|20.3333|110.9038||1.0722|||59.876|||
russ2000_2_0552|SAFE|20190329|20190315|20190315|||||143961|||||2.4|||98.2519||1.0348|||63.538|||
russ2000_2_0552|SAFE|20190331|20190315|20190315|||||||||||||||||||21.82|18.609|6.619
russ2000_2_0552|SAFE|20190415|20190415|20190415|||||165945|||||2.4|3|20.6667|||||||||
russ2000_2_0552|SAFE|20190418|20190415|20190415||||||||||2.4|3|21.3333|105.5142||1.1722||||||
russ2000_2_0552|SAFE|20190422|20190415|20190415||||||||||2.4|||||||||||
russ2000_2_0552|SAFE|20190425|20190415|20190415||||||||||2.4|||||||||||
russ2000_2_0552|SAFE|20190430|20190415|20190415|||||257526|||||2.4|||111.2142||1.2522|||68.288|||
russ2000_2_0552|SAFE|20190515|20190515|20190515|||||324466||||||||||||||||
russ2000_2_0552|SAFE|20190531|20190515|20190515|||||332511||||||||||||||||
russ2000_2_0552|SAFE|20190603|20190615|20190615||||||||||2.4|3|24|116||1.2567||||||
russ2000_2_0552|SAFE|20190604|20190615|20190615||||||||||2.4|3|24|116.1991||1.2572||||||
russ2000_2_0552|SAFE|20190614|20190615|20190615|||||517294||||||||||||||||
russ2000_2_0552|SAFE|20190624|20190615|20190615||||||||||2.5|4|25.5|||1.2604|||77.8253|||
russ2000_2_0552|SAFE|20190627|20190615|20190615||||||||||2.5|||||||||||
russ2000_2_0552|SAFE|20190628|20190615|20190615|||||630390||||||||||||||||
russ2000_2_0552|SAFE|20190630|20190615|20190615|||||||||||||||||||19.68|14.879|4.523
russ2000_2_0552|SAFE|20190715|20190715|20190715|||||692040||||||||||||||||
russ2000_2_0552|SAFE|20190726|20190715|20190715||||||||||2.5||||||||77.9253|||
russ2000_2_0552|SAFE|20190729|20190715|20190715||||||||||2.5|4|26.5|||1.2779|||75.5847|||
russ2000_2_0552|SAFE|20190730|20190715|20190715||||||||||2.8333|4|27|122.1991||1.3129|||79.2513|||
russ2000_2_0552|SAFE|20190731|20190715|20190715|||||874921||||||||||||||||
russ2000_2_0552|SAFE|20190805|20190815|20190815||||||||||2.8333|||||||||||
russ2000_2_0552|SAFE|20190808|20190815|20190815||||||||||2.8333|4|29.5|122.1991||1.3329|||88.939|||
russ2000_2_0552|SAFE|20190815|20190815|20190815|||||566038|||||2.8333|||||||||||
russ2000_2_0552|SAFE|20190816|20190815|20190815||||||||||2.8333|4|29.75|||||||||
russ2000_2_0552|SAFE|20190819|20190815|20190815||||||||||2.8333|4|29|||1.3429|||98.1675|||
russ2000_2_0552|SAFE|20190830|20190815|20190815|||||452446||||||||||||||||
russ2000_2_0552|SAFE|20190910|20190915|20190915||||||||||2.8333|||131.7991||1.3554|||106.1675|||
russ2000_2_0552|SAFE|20190913|20190915|20190915|||||488579||||||||||||||||
russ2000_2_0552|SAFE|20190919|20190915|20190915||||||||||2.8333|||||1.3754|||116.6365|||
russ2000_2_0552|SAFE|20190930|20190915|20190915|||||574408||||||||||||||22.31|16.161|5.432
russ2000_2_0552|SAFE|20191001|20191015|20191015||||||||||2.8333|4|30|142.1||1.3233||||||
russ2000_2_0552|SAFE|20191002|20191015|20191015||||||||||2.8333|4|30|141.8823||1.3871||||||
russ2000_2_0552|SAFE|20191011|20191015|20191015||||||||||2.8333|4|30.75|||||||||
russ2000_2_0552|SAFE|20191015|20191015|20191015|||||561762||||||||||||||||
russ2000_2_0552|SAFE|20191024|20191015|20191015||||||||||2.8333|||||||||||
russ2000_2_0552|SAFE|20191025|20191015|20191015||||||||||2.8333|4|31.5|||1.3628|||124.202|||
russ2000_2_0552|SAFE|20191028|20191015|20191015||||||||||2.8333|||163.8323||1.3995|||142.702|||
russ2000_2_0552|SAFE|20191031|20191015|20191015|||||765694||||||||||||||||
russ2000_2_0552|SAFE|20191115|20191115|20191115|||||874729||||||||||||||||
russ2000_2_0552|SAFE|20191120|20191115|20191115||||||||||2.8333|4|32.75|163.8323||1.4895|||135.9187|||
russ2000_2_0552|SAFE|20191126|20191115|20191115||||||||||2.8333|||167.4823||1.4662|||137.2853|||
russ2000_2_0552|SAFE|20191129|20191115|20191115|||||1222499||||||||||||||||
russ2000_2_0552|SAFE|20191202|20191215|20191215||||||||||2.5|4|39.25||||||144.6787|||
russ2000_2_0552|SAFE|20191203|20191215|20191215||||||||||2.5|4|36.75|||1.5021||||||
russ2000_2_0552|SAFE|20191206|20191215|20191215||||||||||2.5|4|39.5|178.7||1.4875||||||
russ2000_2_0552|SAFE|20191208|20191215|20191215||||||||||2.5|4|39.5|178.9247||1.4876||||||
russ2000_2_0552|SAFE|20191213|20191215|20191215|||||1309705||||||||||||||||
russ2000_2_0552|SAFE|20191231|20191215|20191215|||||1373969||||||||||||||29.586|25.835|11.119
russ2000_2_0552|SAFE|20200102|20200115|20200115|14.3712|1.7252|0.7839|39.42||1.5677|2.4353|1883.5664|41.0625||||||||||||
russ2000_2_0552|SAFE|20200103|20200115|20200115|14.7066|1.7654|0.8022|40.34||1.532|2.3798|1927.5259|42.0208||||||||||||
russ2000_2_0552|SAFE|20200106|20200115|20200115|14.7285|1.7681|0.8034|40.4||1.5297|2.3762|1930.3928|42.0833||||||||||||
russ2000_2_0552|SAFE|20200107|20200115|20200115|14.5207|1.7431|0.7921|39.83||1.5516|2.4102|1903.1571|41.4896||||||||||||
russ2000_2_0552|SAFE|20200108|20200115|20200115|14.6738|1.7615|0.8004|40.25||1.5354|2.3851|1923.2255|41.9271||||||||||||
russ2000_2_0552|SAFE|20200109|20200115|20200115|14.8342|1.7808|0.8092|40.69||1.5188|2.3593|1944.2496|42.3854||||||||||||
russ2000_2_0552|SAFE|20200110|20200115|20200115|14.7941|1.7759|0.807|40.58||1.5229|2.3657|1938.9936|42.2708||||||||||||
russ2000_2_0552|SAFE|20200113|20200115|20200115|15.0493|1.8066|0.8209|41.28||1.4971|2.3256|1972.441|43||||||||||||
russ2000_2_0552|SAFE|20200114|20200115|20200115|14.9363|1.793|0.8147|40.97||1.5084|2.3432|1957.6285|42.6771||||||||||||
russ2000_2_0552|SAFE|20200115|20200115|20200115|15.0748|1.8096|0.8223|41.35|1387992|1.4946|2.3216|1975.7857|43.0729|2.5||||178.9247|||144.6787||||
russ2000_2_0552|SAFE|20200116|20200115|20200115|15.1623|1.8201|0.8271|41.59||1.4859|2.3082|1987.2534|43.3229||||||||||||
russ2000_2_0552|SAFE|20200117|20200115|20200115|15.3154|1.8385|0.8354|42.01||1.4711|2.2852|2007.3218|43.7604||||||||||||
russ2000_2_0552|SAFE|20200121|20200115|20200115|16.0227|1.9234|0.874|43.95||1.4061|2.1843|2100.0189|45.7813||||||||||||
russ2000_2_0552|SAFE|20200122|20200115|20200115|15.9643|1.9164|0.8708|43.79||1.4113|2.1923|2092.3738|45.6146||||||||||||
russ2000_2_0552|SAFE|20200123|20200115|20200115|16.4492|1.9746|0.8973|45.12||1.3697|2.1277|2155.9238|47|2.5|4|39.25|||||||||
russ2000_2_0552|SAFE|20200124|20200115|20200115|16.5003|1.9808|0.9001|45.26||1.3654|2.1211|2162.6133|47.1458||||||||||||
russ2000_2_0552|SAFE|20200127|20200115|20200115|16.5549|1.9873|0.903|45.41||1.3609|2.1141|2169.7806|47.3021||||||||||||
russ2000_2_0552|SAFE|20200128|20200115|20200115|17.1601|2.06|0.9361|47.07||1.3129|2.0395|2249.0987|49.0313||||||||||||
russ2000_2_0552|SAFE|20200129|20200115|20200115|17.0325|2.0447|0.9291|46.72||1.3228|2.0548|2232.375|48.6667||||||||||||
russ2000_2_0552|SAFE|20200130|20200115|20200115|16.6096|1.9939|0.906|45.56||1.3565|2.1071|2176.9479|47.4583|2.5|||||||||||
russ2000_2_0552|SAFE|20200131|20200115|20200115|16.3909|1.9676|0.8941|44.96|1455406|1.3746|2.1352|2148.2787|46.8333||||||||||||
russ2000_2_0552|SAFE|20200203|20200215|20200215|16.8539|2.0232|0.9193|46.23||1.3368|2.0766|2208.9619|48.1563||||||||||||
russ2000_2_0552|SAFE|20200204|20200215|20200215|17.5065|2.1015|0.9549|48.02||1.287|1.9992|2294.4916|50.0208||||||||||||
russ2000_2_0552|SAFE|20200205|20200215|20200215|17.7835|2.1348|0.9701|48.78||1.2669|1.968|2330.806|50.8125||||||||||||
russ2000_2_0552|SAFE|20200206|20200215|20200215|18.0898|2.1716|0.9868|49.62||1.2455|1.9347|2370.9428|51.6875||||||||||||
russ2000_2_0552|SAFE|20200207|20200215|20200215|18.1262|2.1759|0.9888|49.72||1.243|1.9308|2375.721|51.7917||||||||||||
russ2000_2_0552|SAFE|20200210|20200215|20200215|18.633|2.2368|1.0164|51.11||1.2092|1.8783|2442.138|53.2396||||||||||||
russ2000_2_0552|SAFE|20200211|20200215|20200215|18.6877|2.2433|1.0194|51.26||1.2056|1.8728|2449.3053|53.3958||||||||||||
russ2000_2_0552|SAFE|20200212|20200215|20200215|18.8007|2.2569|1.0255|51.57||1.1984|1.8615|2464.1074|53.7188||||||||||||
russ2000_2_0552|SAFE|20200213|20200215|20200215|19.1871|2.3033|1.0466|52.63||1.1742|1.8241|2514.7561|54.8229|2.5|||||||||||
russ2000_2_0552|SAFE|20200214|20200215|20200215|19.322|2.3195|1.054|53|1517906|1.166|1.8113|2532.4354|55.2083||||||||||||
russ2000_2_0552|SAFE|20200218|20200215|20200215|19.0741|2.2897|1.0405|52.32||1.1812|1.8349|2499.9438|54.5|2.5|4|41.75|230.2966|178.9247|1.9508|1.4551|134.8373|216.171|||
russ2000_2_0552|SAFE|20200219|20200215|20200215|19.322|2.3195|1.054|53||1.166|1.8113|2532.4354|55.2083||||||||||||
russ2000_2_0552|SAFE|20200220|20200215|20200215|20.0876|2.4114|1.0957|55.1||1.1216|1.7423|2632.7772|57.3958||||||||||||
russ2000_2_0552|SAFE|20200221|20200215|20200215|20.6636|2.4805|1.1272|56.68||1.0903|1.6937|2708.2724|59.0417||||||||||||
russ2000_2_0552|SAFE|20200224|20200215|20200215|20.3829|2.4468|1.1118|55.91||1.1053|1.717|2671.4804|58.2396||||||||||||
russ2000_2_0552|SAFE|20200225|20200215|20200215|20.7438|2.4902|1.1315|56.9||1.0861|1.6872|2718.7844|59.2708|2.5|||228.8483|175.3|1.8338|1.44|142.53|204.0855|||
russ2000_2_0552|SAFE|20200226|20200215|20200215|20.9297|2.5125|1.1417|57.41||1.0765|1.6722|2743.1531|59.8021||||||||||||
russ2000_2_0552|SAFE|20200227|20200215|20200215|19.9746|2.3978|1.0896|54.79||1.1279|1.7521|2617.9648|57.0729||||||||||||
russ2000_2_0552|SAFE|20200228|20200215|20200215|19.9126|2.3904|1.0862|54.62|1393432|1.1315|1.7576|2609.8419|56.8958||||||||||||
russ2000_2_0552|SAFE|20200302|20200315|20200315|20.2407|2.4298|1.1041|55.52||1.1131|1.7291|2652.8455|57.8333||||||||||||
russ2000_2_0552|SAFE|20200303|20200315|20200315|21.2907|2.5558|1.1614|58.4||1.0582|1.6438|2790.4571|60.8333||||||||||||
russ2000_2_0552|SAFE|20200304|20200315|20200315|23.3031|2.7974|1.2711|63.92||0.9668|1.5019|3054.2127|66.5833|2.5|4|46|236.6763|172.9049|1.901|1.4652|||||
russ2000_2_0552|SAFE|20200305|20200315|20200315|23.9666|2.877|1.3073|65.74||0.9401|1.4603|3141.1755|68.4792||||||||||||
russ2000_2_0552|SAFE|20200306|20200315|20200315|23.4197|2.8114|1.2775|64.24||0.962|1.4944|3069.5028|66.9167||||||||||||
russ2000_2_0552|SAFE|20200309|20200315|20200315|21.8375|2.6214|1.1912|59.9||1.0317|1.6027|2862.1298|62.3958||||||||||||
russ2000_2_0552|SAFE|20200310|20200315|20200315|22.2969|2.6766|1.2163|61.16||1.0105|1.5697|2922.3349|63.7083||||||||||||
russ2000_2_0552|SAFE|20200311|20200315|20200315|20.4157|2.4508|1.1136|56||1.1036|1.7143|2675.7808|58.3333||||||||||||
russ2000_2_0552|SAFE|20200312|20200315|20200315|16.9377|2.0333|0.9239|46.46||1.3302|2.0663|2219.9424|48.3958||||||||||||
russ2000_2_0552|SAFE|20200313|20200315|20200315|18.6439|2.2381|1.017|51.14|967874|1.2084|1.8772|2443.5613|53.2708||||||||||||
russ2000_2_0552|SAFE|20200316|20200315|20200315|15.1477|1.8203|0.8263|41.55||1.4874|2.3105|1987.4736|43.2813||||||||||||
russ2000_2_0552|SAFE|20200317|20200315|20200315|17.9913|2.1621|0.9814|49.35||1.2523|1.9453|2360.5734|51.4063||||||||||||
russ2000_2_0552|SAFE|20200318|20200315|20200315|17.1018|2.0552|0.9329|46.91||1.3174|2.0465|2243.8601|48.8646||||||||||||
russ2000_2_0552|SAFE|20200319|20200315|20200315|17.2586|2.074|0.9414|47.34||1.3054|2.0279|2264.4284|49.3125|2.5|4|48.75|236.6763|172.9049|1.8408|1.4489|140.0507|190.7953|||
russ2000_2_0552|SAFE|20200320|20200315|20200315|18.9574|2.4306|1.0341|52||1.1885|1.8462|2653.8044|54.1667|2.2|3|55.6667|||||||||
russ2000_2_0552|SAFE|20200323|20200315|20200315|19.198|2.4615|1.0472|52.66||1.1736|1.823|2687.4873|54.8542||||||||||||
russ2000_2_0552|SAFE|20200324|20200315|20200315|20.6235|2.6443|1.125|56.57||1.0925|1.697|2887.033|58.9271||||||||||||
russ2000_2_0552|SAFE|20200325|20200315|20200315|20.8204|2.6695|1.1357|57.11||1.0821|1.681|2914.5917|59.4896||||||||||||
russ2000_2_0552|SAFE|20200326|20200315|20200315|22.7343|2.9149|1.2401|62.36||0.991|1.5394|3182.5239|64.9583||||||||||||
russ2000_2_0552|SAFE|20200327|20200315|20200315|22.3224|2.8621|1.2176|61.23||1.0093|1.5679|3124.8547|63.7813||||||||||||
russ2000_2_0552|SAFE|20200330|20200315|20200315|23.1317|2.9659|1.2618|63.45||0.9835|1.513|3238.1517|66.0938||||||||||||
russ2000_2_0552|SAFE|20200331|20200315|20200315|21.7527|2.6244|3.0608|63.23|643483|0.9869|1.5183|3226.943|65.8646||||||||||40.165|35.559|17.347
russ2000_2_0552|SAFE|20200401|20200415|20200415|17.3836|2.0972|2.446|50.53||1.2349|1.8999|2578.7986|52.6354||||||||||||
russ2000_2_0552|SAFE|20200402|20200415|20200415|16.2965|1.9661|2.293|47.37||1.3173|2.0266|2417.5279|49.3438||||||||||||
russ2000_2_0552|SAFE|20200403|20200415|20200415|14.7277|1.7768|2.0723|42.81||1.4576|2.2425|2184.8083|44.5938||||||||||||
russ2000_2_0552|SAFE|20200406|20200415|20200415|16.8607|2.0342|2.3724|49.01||1.2732|1.9588|2501.2253|51.0521||||||||||||
russ2000_2_0552|SAFE|20200407|20200415|20200415|17.7517|2.1417|2.4978|51.6||1.2093|1.8605|2633.406|53.75|2.3333|4|54.75|||||||||
russ2000_2_0552|SAFE|20200408|20200415|20200415|18.1473|2.1894|2.5535|52.75||1.1829|1.8199|2692.0962|54.9479||||||||||||
russ2000_2_0552|SAFE|20200409|20200415|20200415|20.1048|2.4256|2.8289|58.44||1.0678|1.6427|2982.4854|60.875||||||||||||
russ2000_2_0552|SAFE|20200413|20200415|20200415|18.2815|2.2056|2.5723|53.14||1.1743|1.8065|2711.9999|55.3542||||||||||||
russ2000_2_0552|SAFE|20200414|20200415|20200415|20.0601|2.4202|2.8226|58.31||1.0701|1.6464|2975.8508|60.7396||||||||||||
russ2000_2_0552|SAFE|20200415|20200415|20200415|17.7208|2.1379|2.4934|51.51|769936|1.2114|1.8637|2628.8128|53.6563||||||||||||
russ2000_2_0552|SAFE|20200416|20200415|20200415|18.7597|2.2633|2.6396|54.53||1.1443|1.7605|2782.9386|56.8021||||||||||||
russ2000_2_0552|SAFE|20200417|20200415|20200415|18.6531|2.2504|2.6246|54.22||1.1509|1.7706|2767.1177|56.4792||||||||||||
russ2000_2_0552|SAFE|20200420|20200415|20200415|17.6003|2.1234|2.4765|51.16||1.2197|1.8765|2610.9506|53.2917||||||||||||
russ2000_2_0552|SAFE|20200421|20200415|20200415|17.5178|2.1134|2.4649|50.92||1.2255|1.8853|2598.6869|53.0417||||||||||||
russ2000_2_0552|SAFE|20200422|20200415|20200415|18.0992|2.1836|2.5467|52.61||1.1861|1.8247|2684.9356|54.8021||||||||||||
russ2000_2_0552|SAFE|20200423|20200415|20200415|17.1462|2.0686|2.4126|49.84||1.252|1.9262|2543.5694|51.9167|2.3333|||236.4762|172.7549|1.7446|1.345|||||
russ2000_2_0552|SAFE|20200424|20200415|20200415|16.7162|2.0167|2.3521|48.59||1.2842|1.9757|2479.7761|50.6146|2.3333|4|53.5|218.7763|157.5|1.5566|1.3033|133.1015|154.7933|||
russ2000_2_0552|SAFE|20200427|20200415|20200415|17.3148|2.0889|2.4363|50.33||1.2398|1.9074|2568.5765|52.4271||||||||||||
russ2000_2_0552|SAFE|20200428|20200415|20200415|17.6623|2.1309|2.4852|51.34||1.2154|1.8699|2620.1215|53.4792||||||||||||
russ2000_2_0552|SAFE|20200429|20200415|20200415|19.6645|2.3724|2.7669|57.16||1.0917|1.6795|2917.1435|59.5417||||||||||||
russ2000_2_0552|SAFE|20200430|20200415|20200415|19.8709|2.3973|2.796|57.76|782987|1.0803|1.6621|2947.7643|60.1667||||||||||||
russ2000_2_0552|SAFE|20200501|20200515|20200515|18.0235|2.1744|2.536|52.39||1.1911|1.8324|2673.7079|54.5729||||||||||||
russ2000_2_0552|SAFE|20200504|20200515|20200515|17.8687|2.1558|2.5143|51.94||1.2014|1.8483|2650.7423|54.1042||||||||||||
russ2000_2_0552|SAFE|20200505|20200515|20200515|18.1542|2.1902|2.5544|52.77||1.1825|1.8192|2693.1011|54.9688||||||||||||
russ2000_2_0552|SAFE|20200506|20200515|20200515|17.5143|2.113|2.4644|50.91||1.2257|1.8857|2598.1766|53.0313||||||||||||
russ2000_2_0552|SAFE|20200507|20200515|20200515|17.7173|2.1375|2.493|51.5||1.2117|1.8641|2628.287|53.6458||||||||||||
russ2000_2_0552|SAFE|20200508|20200515|20200515|17.707|2.1363|2.4915|51.47||1.2124|1.8652|2626.756|53.6146|2.3333|||201.6175|155|1.5446|1.2767|||||
russ2000_2_0552|SAFE|20200511|20200515|20200515|17.2047|2.0757|2.4208|50.01||1.2478|1.9196|2552.2453|52.0938||||||||||||
russ2000_2_0552|SAFE|20200512|20200515|20200515|16.5167|1.9926|2.324|48.01||1.2997|1.9996|2450.1759|50.0104||||||||||||
russ2000_2_0552|SAFE|20200513|20200515|20200515|16.1486|1.9482|2.2722|46.94||1.3294|2.0452|2395.5688|48.8958||||||||||||
russ2000_2_0552|SAFE|20200514|20200515|20200515|16.1142|1.9441|2.2674|46.84||1.3322|2.0495|2390.4653|48.7917||||||||||||
russ2000_2_0552|SAFE|20200515|20200515|20200515|16.6336|2.0068|2.3405|48.35|756724|1.2906|1.9855|2467.5277|50.3646||||||||||||
russ2000_2_0552|SAFE|20200518|20200515|20200515|17.1566|2.0698|2.4141|49.87||1.2513|1.925|2545.1005|51.9479||||||||||||
russ2000_2_0552|SAFE|20200519|20200515|20200515|16.5339|1.9947|2.3264|48.06||1.2984|1.9975|2452.7277|50.0625||||||||||||
russ2000_2_0552|SAFE|20200520|20200515|20200515|17.3767|2.0964|2.445|50.51||1.2354|1.9006|2577.7627|52.6146||||||||||||
russ2000_2_0552|SAFE|20200521|20200515|20200515|17.2701|2.0835|2.43|50.2||1.243|1.9124|2561.9419|52.2917||||||||||||
russ2000_2_0552|SAFE|20200522|20200515|20200515|17.5556|2.118|2.4702|51.03||1.2228|1.8812|2604.3007|53.1563||||||||||||
russ2000_2_0552|SAFE|20200526|20200515|20200515|18.5051|2.2325|2.6038|53.79||1.1601|1.7847|2745.1565|56.0313|2.3333|4|53.5|||1.5446|1.2767|||||
russ2000_2_0552|SAFE|20200527|20200515|20200515|18.2884|2.2064|2.5733|53.16||1.1738|1.8059|2713.0047|55.375||||||||||||
russ2000_2_0552|SAFE|20200528|20200515|20200515|18.6152|2.2458|2.6193|54.11||1.1532|1.7742|2761.4876|56.3646|2.3333|||||||||||
russ2000_2_0552|SAFE|20200529|20200515|20200515|18.8492|2.274|2.6522|54.79|836532|1.1389|1.7521|2796.1912|57.0729||||||||||||
russ2000_2_0552|SAFE|20200601|20200615|20200615|18.8354|2.2724|2.6503|54.75||1.1397|1.7534|2794.1498|57.0313||||||||||||
russ2000_2_0552|SAFE|20200602|20200615|20200615|19.2998|2.3284|2.7156|56.1||1.1123|1.7112|2863.0467|58.4375||||||||||||
russ2000_2_0552|SAFE|20200603|20200615|20200615|20.934|2.5256|2.9456|60.85||1.0255|1.5777|3105.4615|63.3854||||||||||||
russ2000_2_0552|SAFE|20200604|20200615|20200615|20.7241|2.5002|2.916|60.24||1.0359|1.5936|3074.3303|62.75||||||||||||
russ2000_2_0552|SAFE|20200605|20200615|20200615|21.075|2.5426|2.9654|61.26||1.0186|1.5671|3126.3857|63.8125||||||||||||
russ2000_2_0552|SAFE|20200608|20200615|20200615|20.8789|2.5189|2.9378|60.69||1.0282|1.5818|3097.2959|63.2188||||||||||||
russ2000_2_0552|SAFE|20200609|20200615|20200615|21.5119|2.5953|3.0269|62.53||0.9979|1.5353|3191.1998|65.1354||||||||||||
russ2000_2_0552|SAFE|20200610|20200615|20200615|21.1541|2.5521|2.9765|61.49||1.0148|1.5612|3138.1237|64.0521||||||||||||
russ2000_2_0552|SAFE|20200611|20200615|20200615|20.3594|2.4563|2.8647|59.18||1.0544|1.6222|3020.2335|61.6458|2.1429|5|56.8|||||||||
russ2000_2_0552|SAFE|20200612|20200615|20200615|21.0716|2.5422|2.9649|61.25||1.0188|1.5673|3125.8754|63.8021||||||||||||
russ2000_2_0552|SAFE|20200615|20200615|20200615|22.0486|2.66|3.1024|64.09|801091|0.9736|1.4979|3270.8139|66.7604||||||||||||
russ2000_2_0552|SAFE|20200616|20200615|20200615|22.4236|2.7053|3.1552|65.18||0.9573|1.4728|3326.4417|67.8958||||||||||||
russ2000_2_0552|SAFE|20200617|20200615|20200615|22.7091|2.7397|3.1953|66.01||0.9453|1.4543|3368.8005|68.7604|2.1429|5|58|185.9667|156|1.4475||||||
russ2000_2_0552|SAFE|20200618|20200615|20200615|22.7057|2.7393|3.1949|66||0.9455|1.4545|3368.2902|68.75|2.1429|5|58|186.1212|155.9344|1.4852|1.2768|||||
russ2000_2_0552|SAFE|20200619|20200615|20200615|22.2172|2.6804|3.1261|64.58||0.9662|1.4865|3295.8209|67.2708||||||||||||
russ2000_2_0552|SAFE|20200622|20200615|20200615|22.3685|2.6986|3.1474|65.02||0.9597|1.4765|3318.2762|67.7292||||||||||||
russ2000_2_0552|SAFE|20200623|20200615|20200615|21.4775|2.5911|3.022|62.43||0.9995|1.5377|3186.0963|65.0313||||||||||||
russ2000_2_0552|SAFE|20200624|20200615|20200615|20.7757|2.5065|2.9233|60.39||1.0333|1.5897|3081.9855|62.9063||||||||||||
russ2000_2_0552|SAFE|20200625|20200615|20200615|20.5693|2.4816|2.8942|59.79||1.0437|1.6056|3051.3647|62.2813||||||||||||
russ2000_2_0552|SAFE|20200626|20200615|20200615|18.9008|2.2803|2.6595|54.94||1.1358|1.7474|2803.8464|57.2292||||||||||||
russ2000_2_0552|SAFE|20200629|20200615|20200615|19.2138|2.318|2.7035|55.85||1.1285|1.7189|2850.288|58.1771||||||||||||
russ2000_2_0552|SAFE|20200630|20200615|20200615|19.9039|2.3761|3.5428|57.49|1060353|1.0963|1.7742|2938.3139|56.3627|2|6|61.6667|191.6469|157.7471|1.4894|1.2814|134.3237|160.095|37.353|31.812|12.514
russ2000_2_0552|SAFE|20200701|20200715|20200715|20.3574|2.4303|3.6235|58.8||1.0718|1.7347|3005.268|57.6471||||||||||||
russ2000_2_0552|SAFE|20200702|20200715|20200715|19.7238|2.3546|3.5108|56.97||1.1063|1.7904|2911.7367|55.8529||||||||||||
russ2000_2_0552|SAFE|20200706|20200715|20200715|19.3049|2.3046|3.4362|55.76||1.1303|1.8293|2849.8936|54.6667||||||||||||
russ2000_2_0552|SAFE|20200707|20200715|20200715|18.5744|2.2174|3.3062|53.65||1.1747|1.9012|2742.0515|52.598||||||||||||
russ2000_2_0552|SAFE|20200708|20200715|20200715|18.5917|2.2195|3.3092|53.7||1.1736|1.8994|2744.607|52.6471||||||||||||
russ2000_2_0552|SAFE|20200709|20200715|20200715|18.1624|2.1682|3.2328|52.46||1.2014|1.9443|2681.2306|51.4314||||||||||||
russ2000_2_0552|SAFE|20200710|20200715|20200715|18.2697|2.181|3.2519|52.77||1.1943|1.9329|2697.0747|51.7353||||||||||||
russ2000_2_0552|SAFE|20200713|20200715|20200715|17.9581|2.1438|3.1965|51.87||1.215|1.9665|2651.0757|50.8529||||||||||||
russ2000_2_0552|SAFE|20200714|20200715|20200715|18.3909|2.1955|3.2735|53.12||1.1864|1.9202|2714.9632|52.0784||||||||||||
russ2000_2_0552|SAFE|20200715|20200715|20200715|18.384|2.1947|3.2723|53.1|1082974|1.1869|1.9209|2713.941|52.0588||||||||||||
russ2000_2_0552|SAFE|20200716|20200715|20200715|18.1659|2.1686|3.2334|52.47||1.2011|1.944|2681.7417|51.4412||||||||||||
russ2000_2_0552|SAFE|20200717|20200715|20200715|18.197|2.1724|3.239|52.56||1.1991|1.9406|2686.3416|51.5294||||||||||||
russ2000_2_0552|SAFE|20200720|20200715|20200715|18.2628|2.1802|3.2507|52.75||1.1948|1.9336|2696.0525|51.7157||||||||||||
russ2000_2_0552|SAFE|20200721|20200715|20200715|18.2074|2.1736|3.2408|52.59||1.1984|1.9395|2687.8696|51.5588|2|6|62.1667|||1.4794|1.2979|134.9212|158.92|||
russ2000_2_0552|SAFE|20200722|20200715|20200715|18.6194|2.2228|3.3142|53.78||1.1719|1.8966|2748.6904|52.7255||||||||||||
russ2000_2_0552|SAFE|20200723|20200715|20200715|17.5358|2.0934|3.1213|50.65||1.2443|2.0138|2588.7164|49.6569|2|||191.6469|157.7471|1.486|1.3175|138.497|163.338|||
russ2000_2_0552|SAFE|20200724|20200715|20200715|16.8606|2.0128|3.0011|48.7||1.2941|2.0945|2489.0521|47.7451|2|||192.2469|158.1221|1.4944||136.9948|163.863|||
russ2000_2_0552|SAFE|20200727|20200715|20200715|16.6841|1.9917|2.9697|48.19||1.3078|2.1166|2462.9861|47.2451|1.75|6|63.3333|193.7969|157.1677|1.4644|1.2629|135.859|164.9878|||
russ2000_2_0552|SAFE|20200728|20200715|20200715|16.8226|2.0083|2.9943|48.59||1.2971|2.0992|2483.43|47.6373|1.75|6|62.6667|192.3456|156.7869|1.4384|1.2559|||||
russ2000_2_0552|SAFE|20200729|20200715|20200715|17.4665|2.0851|3.109|50.45||1.2492|2.0218|2578.4945|49.4608||||||||||||
russ2000_2_0552|SAFE|20200730|20200715|20200715|17.3834|2.0752|3.0942|50.21||1.2552|2.0315|2566.2281|49.2255||||||||||||
russ2000_2_0552|SAFE|20200731|20200715|20200715|17.4596|2.0843|3.1077|50.43|1172227|1.2497|2.0226|2577.4723|49.4412|1.75|||||||||||
russ2000_2_0552|SAFE|20200803|20200815|20200815|16.9403|2.0223|3.0153|48.93||1.288|2.0846|2500.8074|47.9706||||||||||||
russ2000_2_0552|SAFE|20200804|20200815|20200815|17.3696|2.0736|3.0917|50.17||1.2562|2.0331|2564.1837|49.1863||||||||||||
russ2000_2_0552|SAFE|20200805|20200815|20200815|17.5946|2.1004|3.1318|50.82||1.2401|2.0071|2597.4051|49.8235||||||||||||
russ2000_2_0552|SAFE|20200806|20200815|20200815|17.5808|2.0988|3.1293|50.78||1.2411|2.0087|2595.3607|49.7843||||||||||||
russ2000_2_0552|SAFE|20200807|20200815|20200815|17.6812|2.1108|3.1472|51.07||1.2341|1.9973|2610.1826|50.0686||||||||||||
russ2000_2_0552|SAFE|20200810|20200815|20200815|17.9512|2.143|3.1952|51.85||1.2155|1.9672|2650.0483|50.8333||||||||||||
russ2000_2_0552|SAFE|20200811|20200815|20200815|18.3078|2.1856|3.2587|52.88||1.1918|1.9289|2702.6915|51.8431||||||||||||
russ2000_2_0552|SAFE|20200812|20200815|20200815|18.294|2.1839|3.2562|52.84||1.1927|1.9304|2700.6471|51.8039||||||||||||
russ2000_2_0552|SAFE|20200813|20200815|20200815|18.4671|2.2046|3.2871|53.34||1.1816|1.9123|2726.2021|52.2941||||||||||||
russ2000_2_0552|SAFE|20200814|20200815|20200815|18.5883|2.2191|3.3086|53.69|965066|1.1738|1.8998|2744.0905|52.6373||||||||||||
russ2000_2_0552|SAFE|20200817|20200815|20200815|18.609|2.2215|3.3123|53.75||1.1725|1.8977|2747.1571|52.6961||||||||||||
russ2000_2_0552|SAFE|20200818|20200815|20200815|17.9443|2.1422|3.194|51.83||1.216|1.968|2649.0261|50.8137||||||||||||
russ2000_2_0552|SAFE|20200819|20200815|20200815|17.4215|2.0798|3.101|50.32||1.2525|2.027|2571.8502|49.3333|1.75|6|62|188.1493|156.4212|1.4134|1.2325|134.109|161.4878|||
russ2000_2_0552|SAFE|20200820|20200815|20200815|17.8543|2.1314|3.178|51.57||1.2221|1.9779|2635.7375|50.5588||||||||||||
russ2000_2_0552|SAFE|20200821|20200815|20200815|17.8127|2.1265|3.1706|51.45||1.225|1.9825|2629.6044|50.4412||||||||||||
russ2000_2_0552|SAFE|20200824|20200815|20200815|17.9166|2.1389|3.1891|51.75||1.2179|1.971|2644.9373|50.7353||||||||||||
russ2000_2_0552|SAFE|20200825|20200815|20200815|18.5259|2.2116|3.2975|53.51||1.1778|1.9062|2734.8907|52.4608||||||||||||
russ2000_2_0552|SAFE|20200826|20200815|20200815|18.5017|2.2087|3.2932|53.44||1.1793|1.9087|2731.3131|52.3922||||||||||||
russ2000_2_0552|SAFE|20200827|20200815|20200815|18.6367|2.2248|3.3173|53.83||1.1708|1.8949|2751.2459|52.7745||||||||||||
russ2000_2_0552|SAFE|20200828|20200815|20200815|19.1041|2.2806|3.4004|55.18||1.1422|1.8485|2820.2443|54.098||||||||||||
russ2000_2_0552|SAFE|20200831|20200815|20200815|19.2045|2.2926|3.4183|55.47|1042459|1.1362|1.8388|2835.0662|54.3824|1.75|||||||||||
russ2000_2_0552|SAFE|20200901|20200915|20200915|18.8098|2.2455|3.3481|54.33||1.16|1.8774|2776.8009|53.2647||||||||||||
russ2000_2_0552|SAFE|20200902|20200915|20200915|18.9206|2.2587|3.3678|54.65||1.1532|1.8664|2793.156|53.5784||||||||||||
russ2000_2_0552|SAFE|20200903|20200915|20200915|19.8692|2.372|3.5366|57.39||1.0982|1.7773|2933.1972|56.2647||||||||||||
russ2000_2_0552|SAFE|20200904|20200915|20200915|20.2293|2.415|3.6007|58.43||1.0786|1.7457|2986.3515|57.2843||||||||||||
russ2000_2_0552|SAFE|20200908|20200915|20200915|19.4988|2.3278|3.4707|56.32||1.119|1.8111|2878.5096|55.2157||||||||||||
russ2000_2_0552|SAFE|20200909|20200915|20200915|20.5617|2.4546|3.6599|59.39||1.0612|1.7175|3035.417|58.2255||||||||||||
russ2000_2_0552|SAFE|20200910|20200915|20200915|19.8|2.3637|3.5243|57.19||1.102|1.7835|2922.9752|56.0686||||||||||||
russ2000_2_0552|SAFE|20200911|20200915|20200915|20.1878|2.41|3.5933|58.31||1.0808|1.7493|2980.2183|57.1667||||||||||||
russ2000_2_0552|SAFE|20200914|20200915|20200915|20.5374|2.4517|3.6556|59.32||1.0624|1.7195|3031.8393|58.1569||||||||||||
russ2000_2_0552|SAFE|20200915|20200915|20200915|21.313|2.5443|3.7936|61.56|1094546|1.0238|1.6569|3146.3254|60.3529||||||||||||
russ2000_2_0552|SAFE|20200916|20200915|20200915|21.9119|2.6158|3.9002|63.29||0.9958|1.6116|3234.7456|62.049||||||||||||
russ2000_2_0552|SAFE|20200917|20200915|20200915|20.0874|2.398|3.5755|58.02||1.0862|1.758|2965.3964|56.8824||||||||||||
russ2000_2_0552|SAFE|20200918|20200915|20200915|19.7654|2.3596|3.5182|57.09||1.1039|1.7867|2917.8642|55.9706||||||||||||
russ2000_2_0552|SAFE|20200921|20200915|20200915|18.2282|2.1761|3.2445|52.65||1.197|1.9373|2690.9362|51.6176||||||||||||
russ2000_2_0552|SAFE|20200922|20200915|20200915|18.616|2.2224|3.3136|53.77||1.1721|1.897|2748.1793|52.7157||||||||||||
russ2000_2_0552|SAFE|20200923|20200915|20200915|18.4186|2.1988|3.2784|53.2||1.1847|1.9173|2719.0467|52.1569||||||||||||
russ2000_2_0552|SAFE|20200924|20200915|20200915|19.3569|2.3108|3.4454|55.91||1.1272|1.8244|2857.5545|54.8137|1.75|6|61.6667|184.9847|156.006|1.4|1.232|||||
russ2000_2_0552|SAFE|20200925|20200915|20200915|19.7792|2.3612|3.5206|57.13||1.1032|1.7854|2919.9086|56.0098|1.75|||184.8601|156.0918|1.3954|1.2238|||||
russ2000_2_0552|SAFE|20200928|20200915|20200915|21.493|2.5658|3.8257|62.08||1.0152|1.643|3172.9026|60.8627||||||||||||
russ2000_2_0552|SAFE|20200929|20200915|20200915|21.5345|2.5708|3.8331|62.2||1.0233|1.6399|3179.0358|60.9804||||||||||||
russ2000_2_0552|SAFE|20200930|20200915|20200915|20.7855|2.5479|2.16|62.1|1210938|1.0249|1.8519|3177.657|54||||||||||38|33.677|14.163
russ2000_2_0552|SAFE|20201001|20201015|20201015|21.147|2.5922|2.1976|63.18||1.0074|1.8202|3232.9206|54.9391||||||||||||
russ2000_2_0552|SAFE|20201002|20201015|20201015|21.7327|2.664|2.2584|64.93||0.9803|1.7711|3322.4681|56.4609||||||||||||
russ2000_2_0552|SAFE|20201005|20201015|20201015|21.8733|2.6812|2.273|65.35||0.974|1.7598|3343.9595|56.8261|1.75|6|62.3333|||1.3904|1.2171|||||
russ2000_2_0552|SAFE|20201006|20201015|20201015|21.957|2.6915|2.2817|65.6||0.9702|1.753|3356.752|57.0435|1.75|6|62.3333|||1.3337|1.1721|131.2543|159.7132|||
russ2000_2_0552|SAFE|20201007|20201015|20201015|20.9361|2.5663|2.1757|62.55||1.0176|1.8385|3200.6835|54.3913||||||||||||
russ2000_2_0552|SAFE|20201008|20201015|20201015|21.4616|2.6307|2.2303|64.12||0.9926|1.7935|3281.0204|55.7565|1.75|||178.2601|154.8919|1.3054|1.1605|129.6723|158.2843|||
russ2000_2_0552|SAFE|20201009|20201015|20201015|21.5754|2.6447|2.2421|64.46||0.9874|1.7841|3298.4182|56.0522||||||||||||
russ2000_2_0552|SAFE|20201012|20201015|20201015|21.9904|2.6956|2.2852|65.7||0.9688|1.7504|3361.869|57.1304||||||||||||
russ2000_2_0552|SAFE|20201013|20201015|20201015|21.9771|2.6939|2.2838|65.66||0.9694|1.7514|3359.8222|57.0957||||||||||||
russ2000_2_0552|SAFE|20201014|20201015|20201015|21.7428|2.6652|2.2595|64.96||0.9798|1.7703|3324.0032|56.487||||||||||||
russ2000_2_0552|SAFE|20201015|20201015|20201015|22.2415|2.7263|2.3113|66.45|1112158|0.9578|1.7306|3400.2465|57.7826||||||||||||
russ2000_2_0552|SAFE|20201016|20201015|20201015|21.9369|2.689|2.2797|65.54||0.9711|1.7547|3353.6818|56.9913||||||||||||
russ2000_2_0552|SAFE|20201019|20201015|20201015|21.8766|2.6816|2.2734|65.36||0.9738|1.7595|3344.4712|56.8348|1.75|6|62.1667|||1.2988|1.1588|128.9473|156.351|||
russ2000_2_0552|SAFE|20201020|20201015|20201015|22.0105|2.698|2.2873|65.76||0.9679|1.7488|3364.9589|57.1826||||||||||||
russ2000_2_0552|SAFE|20201021|20201015|20201015|21.9068|2.6853|2.2765|65.45||0.9725|1.7571|3349.0961|56.913||||||||||||
russ2000_2_0552|SAFE|20201022|20201015|20201015|22.0875|2.7075|2.2953|65.99||0.9645|1.7427|3376.7281|57.3826|1.75|6|68|178.2601|154.7|1.3071|1.1525|129.8295|157.8913|||
russ2000_2_0552|SAFE|20201023|20201015|20201015|23.7644|2.913|2.4696|71||0.8965|1.6197|3633.0913|61.7391|1.75|||178.8101|154.5|1.3171|1.154|||||
russ2000_2_0552|SAFE|20201026|20201015|20201015|23.423|2.8712|2.4341|69.98||0.9095|1.6433|3580.8976|60.8522||||||||||||
russ2000_2_0552|SAFE|20201027|20201015|20201015|23.2121|2.8453|2.4122|69.35||0.9178|1.6583|3548.6603|60.3043||||||||||||
russ2000_2_0552|SAFE|20201028|20201015|20201015|23.1586|2.8388|2.4066|69.19||0.9199|1.6621|3540.4731|60.1652|1.75|6|69|180.3993|155.0019|1.3357|1.1614|||||
russ2000_2_0552|SAFE|20201029|20201015|20201015|23.4598|2.8757|2.4379|70.09||0.9081|1.6407|3586.5263|60.9478||||||||||||
russ2000_2_0552|SAFE|20201030|20201015|20201015|23.0347|2.8236|2.3937|68.82|1076050|0.9248|1.671|3521.54|59.8435|1.75|6|70.8333|180.7743|155.0519|1.3407|1.1647|||||
russ2000_2_0552|SAFE|20201102|20201115|20201115|22.4624|2.7534|2.3343|67.11||0.9484|1.7136|3434.0388|58.3565||||||||||||
russ2000_2_0552|SAFE|20201103|20201115|20201115|23.0113|2.8207|2.3913|68.75||0.9258|1.6727|3517.9581|59.7826||||||||||||
russ2000_2_0552|SAFE|20201104|20201115|20201115|23.7644|2.913|2.4696|71||0.8965|1.6197|3633.0913|61.7391||||||||||||
russ2000_2_0552|SAFE|20201105|20201115|20201115|22.9979|2.8191|2.3899|68.71||0.9263|1.6737|3515.9113|59.7478||||||||||||
russ2000_2_0552|SAFE|20201106|20201115|20201115|22.5829|2.7709|2.3468|67.47||0.9434|1.7045|3455.8201|58.6696||||||||||||
russ2000_2_0552|SAFE|20201109|20201115|20201115|21.4516|2.6321|2.2292|64.09||0.9931|1.7944|3282.6962|55.7304|1.8571|5|71|||||||||
russ2000_2_0552|SAFE|20201110|20201115|20201115|21.5118|2.6395|2.2355|64.27||0.9903|1.7893|3291.9158|55.887||||||||||||
russ2000_2_0552|SAFE|20201111|20201115|20201115|23.3661|2.867|2.4282|69.81||0.9117|1.6473|3575.6752|60.7043||||||||||||
russ2000_2_0552|SAFE|20201112|20201115|20201115|22.4456|2.7541|2.3325|67.06||0.9491|1.7149|3434.8199|58.313|1.8571|5|72|181.3993||1.3557|1.1697|129.8875|158.9793|||
russ2000_2_0552|SAFE|20201113|20201115|20201115|22.2582|2.8305|2.313|66.5|919803|0.9571|1.7293|3530.199|57.8261||||||||||||
russ2000_2_0552|SAFE|20201116|20201115|20201115|22.844|2.905|2.3739|68.25||0.9326|1.685|3623.099|59.3478|1.75|6|71.6667|||||||||
russ2000_2_0552|SAFE|20201117|20201115|20201115|23.0414|2.9301|2.3944|68.84||0.9246|1.6705|3654.4196|59.8609|1.75|6|72.1667|184.5396|155.7209|1.364|1.173|130.925|162.9793|||
russ2000_2_0552|SAFE|20201118|20201115|20201115|22.3285|2.8395|2.3203|66.71||0.9541|1.7239|3541.347|58.0087||||||||||||
russ2000_2_0552|SAFE|20201119|20201115|20201115|22.613|2.8756|2.3499|67.56||0.9421|1.7022|3586.4699|58.7478||||||||||||
russ2000_2_0552|SAFE|20201120|20201115|20201115|22.6398|2.8791|2.3527|67.64||0.941|1.7002|3590.7167|58.8174||||||||||||
russ2000_2_0552|SAFE|20201123|20201115|20201115|23.1418|2.9429|2.4049|69.14||0.9206|1.6633|3670.3453|60.1217||||||||||||
russ2000_2_0552|SAFE|20201124|20201115|20201115|21.957|2.7922|2.2817|65.6||0.9702|1.753|3482.4219|57.0435||||||||||||
russ2000_2_0552|SAFE|20201125|20201115|20201115|22.2917|2.8348|2.3165|66.6||0.9557|1.7267|3535.5076|57.913||||||||||||
russ2000_2_0552|SAFE|20201127|20201115|20201115|22.3486|2.842|2.3224|66.77||0.9532|1.7223|3544.5322|58.0609||||||||||||
russ2000_2_0552|SAFE|20201130|20201115|20201115|22.7837|2.8974|2.3677|68.07|1017549|0.935|1.6894|3613.5436|59.1913||||||||||||
russ2000_2_0552|SAFE|20201201|20201215|20201215|22.8841|2.9101|2.3781|68.37||0.9309|1.682|3629.4693|59.4522||||||||||||
russ2000_2_0552|SAFE|20201202|20201215|20201215|21.8833|2.7829|2.2741|65.38||0.9735|1.7589|3470.7431|56.8522||||||||||||
russ2000_2_0552|SAFE|20201203|20201215|20201215|22.4858|2.8595|2.3367|67.18||0.9474|1.7118|3566.2973|58.4174||||||||||||
russ2000_2_0552|SAFE|20201204|20201215|20201215|22.8138|2.9012|2.3708|68.16||0.9338|1.6872|3618.3213|59.2696||||||||||||
russ2000_2_0552|SAFE|20201207|20201215|20201215|23.3628|2.971|2.4278|69.8||0.9119|1.6476|3705.3819|60.6957||||||||||||
russ2000_2_0552|SAFE|20201208|20201215|20201215|23.6205|3.0038|2.4546|70.57||0.9019|1.6296|3746.2578|61.3652||||||||||||
russ2000_2_0552|SAFE|20201209|20201215|20201215|22.8506|2.9059|2.3746|68.27||0.9323|1.6845|3624.1607|59.3652||||||||||||
russ2000_2_0552|SAFE|20201210|20201215|20201215|23.2155|2.9523|2.4125|69.36||0.9176|1.658|3682.0242|60.313||||||||||||
russ2000_2_0552|SAFE|20201211|20201215|20201215|23.0347|2.9293|2.3937|68.82||0.9248|1.671|3653.3579|59.8435||||||||||||
russ2000_2_0552|SAFE|20201214|20201215|20201215|23.249|2.9565|2.416|69.46||0.9163|1.6556|3687.3327|60.4||||||||||||
russ2000_2_0552|SAFE|20201215|20201215|20201215|24.0723|3.0612|2.5016|71.92|998465|0.885|1.599|3817.9235|62.5391||||||||||||
russ2000_2_0552|SAFE|20201216|20201215|20201215|24.1058|3.0655|2.505|72.02||0.8838|1.5968|3823.2321|62.6261||||||||||||
russ2000_2_0552|SAFE|20201217|20201215|20201215|24.7284|3.1447|2.5697|73.88||0.8615|1.5566|3921.9715|64.2435||||||||||||
russ2000_2_0552|SAFE|20201218|20201215|20201215|23.3895|2.9744|2.4306|69.88||0.9108|1.6457|3709.6287|60.7652||||||||||||
russ2000_2_0552|SAFE|20201221|20201215|20201215|24.002|3.0523|2.4943|71.71||0.8876|1.6037|3806.7755|62.3565||||||||||||
russ2000_2_0552|SAFE|20201222|20201215|20201215|24.5008|3.1157|2.5461|73.2||0.8695|1.571|3885.8732|63.6522||||||||||||
russ2000_2_0552|SAFE|20201223|20201215|20201215|24.4472|3.1089|2.5405|73.04||0.8714|1.5745|3877.3795|63.513||||||||||||
russ2000_2_0552|SAFE|20201224|20201215|20201215|24.7685|3.1498|2.5739|74||0.8601|1.5541|3928.3418|64.3478||||||||||||
russ2000_2_0552|SAFE|20201228|20201215|20201215|24.4137|3.1046|2.537|72.94||0.8726|1.5766|3872.071|63.4261||||||||||||
russ2000_2_0552|SAFE|20201229|20201215|20201215|24.1259|3.068|2.5071|72.08||0.883|1.5955|3826.4173|62.6783||||||||||||
russ2000_2_0552|SAFE|20201230|20201215|20201215|24.2631|3.0855|2.5214|72.49||0.878|1.5864|3848.1824|63.0348||||||||||||
russ2000_2_0552|SAFE|20201231|20201215|20201215|23.6426|2.7966|2.8323|72.49|1139732|0.8866|1.614|3856.9029|61.9573|||||155.7849||1.173|130.9822||39.909|34.876|15.27
russ2000_2_0552|SAFE|20210104|20210115|20210115|23.0458|2.726|2.7608|70.66||0.9096|1.6558|3759.536|60.3932|1.75|6|75.6667|253.7788|187.0396|1.7726|1.3723|165.9793|222.57|||
russ2000_2_0552|SAFE|20210105|20210115|20210115|23.6817|2.8013|2.837|72.61||0.8852|1.6113|3863.2877|62.0598||||||||||||
russ2000_2_0552|SAFE|20210106|20210115|20210115|23.7274|2.8067|2.8425|72.75||0.8835|1.6082|3870.7365|62.1795||||||||||||
russ2000_2_0552|SAFE|20210107|20210115|20210115|24.0927|2.8499|2.8863|73.87||0.8701|1.5839|3930.3272|63.1368||||||||||||
russ2000_2_0552|SAFE|20210108|20210115|20210115|24.2232|2.8653|2.9019|74.27||0.8654|1.5753|3951.6096|63.4786||||||||||||
russ2000_2_0552|SAFE|20210111|20210115|20210115|24.0927|2.8499|2.8863|73.87||0.8701|1.5839|3930.3272|63.1368||||||||||||
russ2000_2_0552|SAFE|20210112|20210115|20210115|23.959|2.8341|2.8702|73.46||0.8749|1.5927|3908.5128|62.7863||||||||||||
russ2000_2_0552|SAFE|20210113|20210115|20210115|24.0764|2.8479|2.8843|73.82||0.8707|1.5849|3927.6669|63.094|1.75|6|75.6667|||||||||
russ2000_2_0552|SAFE|20210114|20210115|20210115|24.096|2.8503|2.8866|73.88||0.87|1.5836|3930.8593|63.1453||||||||||||
russ2000_2_0552|SAFE|20210115|20210115|20210115|24.4352|2.8904|2.9273|74.92|1217396|0.8579|1.5617|3986.1935|64.0342|1.75|6|77.6667|||||||||
russ2000_2_0552|SAFE|20210119|20210115|20210115|24.4156|2.8881|2.9249|74.86||0.8586|1.5629|3983.0012|63.9829||||||||||||
russ2000_2_0552|SAFE|20210120|20210115|20210115|24.6243|2.9128|2.9499|75.5||0.8513|1.5497|4017.053|64.5299||||||||||||
russ2000_2_0552|SAFE|20210121|20210115|20210115|24.4808|2.8958|2.9327|75.06||0.8563|1.5588|3993.6424|64.1538||||||||||||
russ2000_2_0552|SAFE|20210122|20210115|20210115|24.82|2.9359|2.9734|76.1||0.8446|1.5375|4048.9766|65.0427|1.75|6|78.5|||||||||
russ2000_2_0552|SAFE|20210125|20210115|20210115|25.1951|2.9803|3.0183|77.25||0.832|1.5146|4110.1635|66.0256||||||||||||
russ2000_2_0552|SAFE|20210126|20210115|20210115|25.3386|2.9972|3.0355|77.69||0.8273|1.506|4133.5741|66.4017||||||||||||
russ2000_2_0552|SAFE|20210127|20210115|20210115|25.1299|2.9726|3.0105|77.05||0.8342|1.5185|4099.5223|65.8547|1.7778|7|81.7143|248.5686|186.5059|||163.471|214.335|||
russ2000_2_0552|SAFE|20210128|20210115|20210115|24.9146|2.9471|2.9847|76.39||0.8414|1.5316|4064.4063|65.2906||||||||||||
russ2000_2_0552|SAFE|20210129|20210115|20210115|23.9981|2.8387|2.8749|73.58|1167495|0.8735|1.5901|3914.8975|62.8889||||||||||||
russ2000_2_0552|SAFE|20210201|20210215|20210215|24.2786|2.8719|2.9085|74.44||0.8634|1.5717|3960.6546|63.6239||||||||||||
russ2000_2_0552|SAFE|20210202|20210215|20210215|25.0353|2.9614|2.9992|76.76||0.8373|1.5242|4084.0926|65.6068||||||||||||
russ2000_2_0552|SAFE|20210203|20210215|20210215|24.7939|2.9328|2.9703|76.02||0.8455|1.5391|4044.7201|64.9744||||||||||||
russ2000_2_0552|SAFE|20210204|20210215|20210215|25.1755|2.978|3.016|77.19||0.8326|1.5157|4106.9711|65.9744|1.875|||||||||||
russ2000_2_0552|SAFE|20210205|20210215|20210215|25.7724|3.0486|3.0875|79.02||0.8134|1.4806|4204.3381|67.5385||||||||||||
russ2000_2_0552|SAFE|20210208|20210215|20210215|26.0039|3.076|3.1152|79.73||0.8061|1.4675|4242.1144|68.1453||||||||||||
russ2000_2_0552|SAFE|20210209|20210215|20210215|26.0659|3.0833|3.1226|79.92||0.8042|1.464|4252.1995|68.3077||||||||||||
russ2000_2_0552|SAFE|20210210|20210215|20210215|26.3757|3.1199|3.1598|80.87||0.7948|1.4468|4302.745|69.1197||||||||||||
russ2000_2_0552|SAFE|20210211|20210215|20210215|26.3757|3.1199|3.1598|80.87||0.7948|1.4468|4302.745|69.1197|1.875|7|81.7143|||||||||
russ2000_2_0552|SAFE|20210212|20210215|20210215|26.7769|3.1674|3.2078|82.1|1255135|0.7829|1.4251|4368.188|70.1709|1.875|7|89|247.6876|190.4142|1.73|1.405|162.9787|220.143|||
russ2000_2_0552|SAFE|20210214|20210215|20210215||||||||||1.875|||247.7585|184.437|1.73|1.4052|||||
russ2000_2_0552|SAFE|20210216|20210215|20210215|27.5434|3.258|3.2996|84.45||0.7611|1.3854|4493.2214|72.1795|1.875|7|90.5714|250.7069|186.7403|||164.914|222.268|||
russ2000_2_0552|SAFE|20210217|20210215|20210215|27.3672|3.2399|3.2785|83.91||0.766|1.3944|4468.1991|71.7179||||||||||||
russ2000_2_0552|SAFE|20210218|20210215|20210215|27.3183|3.2341|3.2727|83.76||0.7673|1.3968|4460.2116|71.5897||||||||||||
russ2000_2_0552|SAFE|20210219|20210215|20210215|27.302|3.2322|3.2707|83.71||0.7678|1.3977|4457.5491|71.547||||||||||||
russ2000_2_0552|SAFE|20210222|20210215|20210215|26.6432|3.1542|3.1918|81.69||0.7868|1.4322|4349.9843|69.8205||||||||||||
russ2000_2_0552|SAFE|20210223|20210215|20210215|26.9465|3.1901|3.2281|82.62||0.7779|1.4161|4399.5067|70.6154||||||||||||
russ2000_2_0552|SAFE|20210224|20210215|20210215|26.7312|3.1646|3.2023|81.96||0.7842|1.4275|4364.3618|70.0513||||||||||||
russ2000_2_0552|SAFE|20210225|20210215|20210215|25.1135|2.9731|3.0085|77||0.8347|1.5195|4100.2423|65.812||||||||||||
russ2000_2_0552|SAFE|20210226|20210215|20210215|24.8689|2.9441|2.9792|76.25|1426139|0.8429|1.5344|4060.3049|65.1709||||||||||||
russ2000_2_0552|SAFE|20210301|20210315|20210315|24.9211|2.9503|2.9855|76.41||0.8411|1.5312|4068.8249|65.3077||||||||||||
russ2000_2_0552|SAFE|20210302|20210315|20210315|24.2068|2.8657|2.8999|74.22||0.866|1.5764|3952.2076|63.4359||||||||||||
russ2000_2_0552|SAFE|20210303|20210315|20210315|23.1893|2.7453|2.778|71.1||0.904|1.6456|3786.0679|60.7692||||||||||||
russ2000_2_0552|SAFE|20210304|20210315|20210315|22.3804|2.6495|2.6811|68.62||0.9366|1.705|3654.0081|58.6496||||||||||||
russ2000_2_0552|SAFE|20210305|20210315|20210315|22.7979|2.6989|2.7311|69.9||0.9195|1.6738|3722.168|59.7436|1.875|||253.3669|189.7903|1.7371|1.4152|||||
russ2000_2_0552|SAFE|20210308|20210315|20210315|22.6576|2.6823|2.7143|69.47||0.9252|1.6842|3699.2706|59.3761||||||||||||
russ2000_2_0552|SAFE|20210309|20210315|20210315|23.76|2.8135|2.8464|72.85||0.8823|1.606|3880.195|62.265||||||||||||
russ2000_2_0552|SAFE|20210310|20210315|20210315|24.1155|2.8556|2.889|73.94||0.8692|1.5824|3938.2514|63.1966||||||||||||
russ2000_2_0552|SAFE|20210311|20210315|20210315|24.4123|2.8908|2.9245|74.85||0.8587|1.5631|3986.7206|63.9744||||||||||||
russ2000_2_0552|SAFE|20210312|20210315|20210315|24.6537|2.9193|2.9535|75.59||0.8503|1.5478|4026.1351|64.6068|1.875|||252.3669|194.0322|1.75|1.4285|168.6855|221.268|||
russ2000_2_0552|SAFE|20210315|20210315|20210315|24.7287|2.9282|2.9624|75.82|1409918|0.8477|1.5431|4038.3855|64.8034||||||||||||
russ2000_2_0552|SAFE|20210316|20210315|20210315|24.5395|2.9058|2.9398|75.24||0.8542|1.555|4007.4931|64.3077||||||||||||
russ2000_2_0552|SAFE|20210317|20210315|20210315|24.9179|2.9506|2.9851|76.4||0.8413|1.5314|4069.2779|65.2991||||||||||||
russ2000_2_0552|SAFE|20210318|20210315|20210315|24.5493|2.907|2.941|75.27||0.8539|1.5544|4009.091|64.3333||||||||||||
russ2000_2_0552|SAFE|20210319|20210315|20210315|24.1123|2.8552|2.8886|73.93||0.8694|1.5826|3937.7188|63.188||||||||||||
russ2000_2_0552|SAFE|20210322|20210315|20210315|23.3915|2.7699|2.8022|71.72||0.8962|1.6313|3820.008|61.2991||||||||||||
russ2000_2_0552|SAFE|20210323|20210315|20210315|23.1534|2.7417|2.7737|70.99||0.9054|1.6481|3781.1262|60.6752||||||||||||
russ2000_2_0552|SAFE|20210324|20210315|20210315|22.5957|2.6756|2.7069|69.28||0.9277|1.6888|3690.0468|59.2137||||||||||||
russ2000_2_0552|SAFE|20210325|20210315|20210315|22.8435|2.705|2.7366|70.04||0.9176|1.6705|3730.5265|59.8632||||||||||||
russ2000_2_0552|SAFE|20210326|20210315|20210315|23.3458|2.7645|2.7968|71.58||0.8979|1.6345|3812.5512|61.1795||||||||||||
russ2000_2_0552|SAFE|20210329|20210315|20210315|22.6707|2.6845|2.7159|69.51||0.9246|1.6832|3702.2972|59.4103||||||||||||
russ2000_2_0552|SAFE|20210330|20210315|20210315|23.0131|2.7251|2.7569|70.56||0.9197|1.6582|3758.2232|60.3077|1.875|7|88.1429|252.3669|194.0322|||||||
russ2000_2_0552|SAFE|20210331|20210315|20210315|22.9355|2.6565|3.5032|70.1|1380682|0.9258|1.612|3733.7363|62.0354||||||||||43.507|37.128|16.908
russ2000_2_0552|SAFE|20210401|20210415|20210415|23.23|2.6906|3.5482|71||0.914|1.5915|3781.673|62.8319||||||||||||
russ2000_2_0552|SAFE|20210405|20210415|20210415|23.23|2.6906|3.5482|71||0.914|1.5915|3781.673|62.8319|1.875|||||||||||
russ2000_2_0552|SAFE|20210406|20210415|20210415|23.194|2.6864|3.5427|70.89||0.9154|1.594|3775.8141|62.7345||||||||||||
russ2000_2_0552|SAFE|20210407|20210415|20210415|22.8406|2.6455|3.4887|69.81||0.9296|1.6187|3718.29|61.7788||||||||||||
russ2000_2_0552|SAFE|20210408|20210415|20210415|22.7261|2.6322|3.4712|69.46||0.9343|1.6268|3699.648|61.469||||||||||||
russ2000_2_0552|SAFE|20210409|20210415|20210415|22.5658|2.6137|3.4467|68.97||0.9409|1.6384|3673.5491|61.0354||||||||||||
russ2000_2_0552|SAFE|20210412|20210415|20210415|22.2583|2.5781|3.3997|68.03||0.9539|1.661|3623.4819|60.2035||||||||||||
russ2000_2_0552|SAFE|20210413|20210415|20210415|22.34|2.5875|3.4122|68.28||0.9504|1.655|3636.7976|60.4248||||||||||||
russ2000_2_0552|SAFE|20210414|20210415|20210415|21.9376|2.5409|3.3508|67.05||0.9679|1.6853|3571.2841|59.3363||||||||||||
russ2000_2_0552|SAFE|20210415|20210415|20210415|22.34|2.5875|3.4122|68.28|1309347|0.9504|1.655|3636.7976|60.4248||||||||||||
russ2000_2_0552|SAFE|20210416|20210415|20210415|22.5265|2.6091|3.4407|68.85||0.9426|1.6412|3667.1575|60.9292||||||||||||
russ2000_2_0552|SAFE|20210419|20210415|20210415|22.376|2.5917|3.4177|68.39||0.9489|1.6523|3642.6566|60.5221||||||||||||
russ2000_2_0552|SAFE|20210420|20210415|20210415|22.7098|2.6303|3.4687|69.41||0.935|1.628|3696.9709|61.4248|1.875|||||||||||
russ2000_2_0552|SAFE|20210421|20210415|20210415|23.0402|2.6686|3.5192|70.42||0.9216|1.6047|3750.7664|62.3186||||||||||||
russ2000_2_0552|SAFE|20210422|20210415|20210415|22.291|2.5818|3.4047|68.13||0.9525|1.6586|3628.7946|60.292|1.875|||||||||||
russ2000_2_0552|SAFE|20210423|20210415|20210415|21.918|2.5386|3.3478|66.99||0.9687|1.6868|3568.075|59.2832|1.875|7|88.2857|253.7779|194.1282|1.7671|1.4402|163.094|224.5635|||
russ2000_2_0552|SAFE|20210426|20210415|20210415|22.8995|2.6523|3.4977|69.99||0.9272|1.6145|3727.8634|61.9381|1.875|||253.6779|188.9547|1.7757|1.4642|||||
russ2000_2_0552|SAFE|20210427|20210415|20210415|23.4034|2.7107|3.5746|71.53||0.9073|1.5798|3809.8881|63.3009||||||||||||
russ2000_2_0552|SAFE|20210428|20210415|20210415|22.9028|2.6527|3.4982|70||0.9271|1.6143|3728.396|61.9469||||||||||||
russ2000_2_0552|SAFE|20210429|20210415|20210415|23.001|2.6641|3.5132|70.3||0.9231|1.6074|3744.3748|62.2124||||||||||||
russ2000_2_0552|SAFE|20210430|20210415|20210415|23.1351|2.6796|3.5337|70.71|1331206|0.9178|1.5981|3766.2126|62.5752||||||||||||
russ2000_2_0552|SAFE|20210503|20210515|20210515|22.9813|2.6618|3.5102|70.24||0.9239|1.6088|3741.1791|62.1593||||||||||||
russ2000_2_0552|SAFE|20210504|20210515|20210515|23.23|2.6906|3.5482|71||0.914|1.5915|3781.6588|62.8319||||||||||||
russ2000_2_0552|SAFE|20210505|20210515|20210515|22.857|2.6474|3.4912|69.86||0.9289|1.6175|3720.9392|61.823||||||||||||
russ2000_2_0552|SAFE|20210506|20210515|20210515|23.1318|2.6792|3.5332|70.7||0.9179|1.5983|3765.68|62.5664||||||||||||
russ2000_2_0552|SAFE|20210507|20210515|20210515|23.0926|2.6747|3.5272|70.58||0.9195|1.601|3759.2884|62.4602|1.875|7|88.2857|253.6779||||163.094|224.5637|||
russ2000_2_0552|SAFE|20210510|20210515|20210515|22.6312|2.6212|3.4567|69.17||0.9382|1.6337|3684.1879|61.2124||||||||||||
russ2000_2_0552|SAFE|20210511|20210515|20210515|22.4218|2.597|3.4247|68.53||0.947|1.6489|3650.0997|60.646||||||||||||
russ2000_2_0552|SAFE|20210512|20210515|20210515|21.9932|2.5473|3.3593|67.22||0.9654|1.681|3580.3254|59.4867||||||||||||
russ2000_2_0552|SAFE|20210513|20210515|20210515|22.6116|2.619|3.4537|69.11||0.939|1.6351|3680.9921|61.1593||||||||||||
russ2000_2_0552|SAFE|20210514|20210515|20210515|22.7981|2.6406|3.4822|69.68|1206461|0.9313|1.6217|3711.3519|61.6637|1.875|7|87.8571|252.433|188.8356|1.766|1.3917|||||
russ2000_2_0552|SAFE|20210517|20210515|20210515|22.4807|2.6038|3.4337|68.71||0.9445|1.6446|3659.687|60.8053||||||||||||
russ2000_2_0552|SAFE|20210518|20210515|20210515|22.6509|2.6235|3.4597|69.23||0.9374|1.6322|3687.3836|61.2655||||||||||||
russ2000_2_0552|SAFE|20210519|20210515|20210515|21.9671|2.5443|3.3553|67.14||0.9666|1.6831|3576.0644|59.4159||||||||||||
russ2000_2_0552|SAFE|20210520|20210515|20210515|22.2517|2.5773|3.3987|68.01||0.9542|1.6615|3622.403|60.1858||||||||||||
russ2000_2_0552|SAFE|20210521|20210515|20210515|22.6312|2.6212|3.4567|69.17||0.9382|1.6337|3684.1879|61.2124||||||||||||
russ2000_2_0552|SAFE|20210524|20210515|20210515|23.3412|2.7035|3.5651|71.34||0.9097|1.584|3799.7682|63.1327||||||||||||
russ2000_2_0552|SAFE|20210525|20210515|20210515|23.4656|2.7179|3.5841|71.72||0.9049|1.5756|3820.008|63.469||||||||||||
russ2000_2_0552|SAFE|20210526|20210515|20210515|23.0435|2.669|3.5197|70.43||0.9214|1.6044|3751.299|62.3274||||||||||||
russ2000_2_0552|SAFE|20210527|20210515|20210515|23.0468|2.6694|3.5202|70.44||0.9213|1.6042|3751.8316|62.3363||||||||||||
russ2000_2_0552|SAFE|20210528|20210515|20210515|22.9355|2.6565|3.5032|70.1|1187927|0.9258|1.612|3733.7223|62.0354||||||||||||
russ2000_2_0552|SAFE|20210601|20210615|20210615|23.3478|2.7042|3.5661|71.36||0.9094|1.5835|3800.8334|63.1504||||||||||||
russ2000_2_0552|SAFE|20210602|20210615|20210615|23.423|2.713|3.5776|71.59||0.9065|1.5784|3813.0839|63.354||||||||||||
russ2000_2_0552|SAFE|20210603|20210615|20210615|23.2987|2.6986|3.5586|71.21||0.9113|1.5869|3792.844|63.0177|1.875|7|88.2857|252.433|188.8356||1.4112|161.7997|224.0987|||
russ2000_2_0552|SAFE|20210604|20210615|20210615|23.2627|2.6944|3.5531|71.1||0.9127|1.5893|3786.9851|62.9204||||||||||||
russ2000_2_0552|SAFE|20210607|20210615|20210615|23.9661|2.7759|3.6606|73.25||0.886|1.5427|3901.5001|64.823||||||||||||
russ2000_2_0552|SAFE|20210608|20210615|20210615|24.3588|2.8213|3.7206|74.45||0.8717|1.5178|3965.4155|65.885||||||||||||
russ2000_2_0552|SAFE|20210609|20210615|20210615|24.2246|2.8058|3.7001|74.04||0.8765|1.5262|3943.5777|65.5221||||||||||||
russ2000_2_0552|SAFE|20210610|20210615|20210615|24.9641|2.8914|3.813|76.3||0.8505|1.481|4063.9516|67.5221||||||||||||
russ2000_2_0552|SAFE|20210611|20210615|20210615|25.1833|2.9168|3.8465|76.97||0.8431|1.4681|4099.6377|68.115||||||||||||
russ2000_2_0552|SAFE|20210614|20210615|20210615|25.6413|2.9699|3.9165|78.37||0.8281|1.4419|4174.2056|69.354|1.875|||||||||||
russ2000_2_0552|SAFE|20210615|20210615|20210615|25.5203|2.9559|3.898|78|1269152|0.832|1.4487|4154.4984|69.0265||||||||||||
russ2000_2_0552|SAFE|20210616|20210615|20210615|26.2335|3.0385|4.0069|80.18||0.8094|1.4093|4270.6113|70.9558||||||||||||
russ2000_2_0552|SAFE|20210617|20210615|20210615|26.2008|3.0347|4.0019|80.08||0.8104|1.4111|4265.285|70.8673||||||||||||
russ2000_2_0552|SAFE|20210618|20210615|20210615|25.0066|2.8964|3.8195|76.43||0.8491|1.4785|4070.8758|67.6372||||||||||||
russ2000_2_0552|SAFE|20210621|20210615|20210615|25.6577|2.9718|3.919|78.42||0.8275|1.441|4176.8688|69.3982||||||||||||
russ2000_2_0552|SAFE|20210622|20210615|20210615|26.1386|3.0275|3.9924|79.89||0.8123|1.4144|4255.1651|70.6991|1.7778|7|91.8571|248.4846|191.0849|1.7446|1.423|163.5998|219.5987|||
russ2000_2_0552|SAFE|20210623|20210615|20210615|26.5084|3.0703|4.0489|81.02||0.801|1.3947|4315.3521|71.6991|1.7778|8|92.875|249.3559|191.1086|1.7315||||||
russ2000_2_0552|SAFE|20210624|20210615|20210615|26.6032|3.0813|4.0634|81.31||0.7981|1.3897|4330.7983|71.9558||||||||||||
russ2000_2_0552|SAFE|20210625|20210615|20210615|26.5902|3.0798|4.0614|81.27||0.7985|1.3904|4328.6678|71.9204||||||||||||
russ2000_2_0552|SAFE|20210628|20210615|20210615|25.8998|2.9998|3.9559|79.16||0.8198|1.4275|4216.2832|70.0531||||||||||||
russ2000_2_0552|SAFE|20210629|20210615|20210615|25.7198|2.979|3.9285|78.61||0.8354|1.4375|4186.9887|69.5664||||||||||||
russ2000_2_0552|SAFE|20210630|20210615|20210615|24.8841|2.9553|4.5624|78.5|1312535|0.8366|1.4904|4186.3265|67.094||||||||||44.213|36.947|14.732
russ2000_2_0552|SAFE|20210701|20210715|20210715|24.8841|2.9553|4.5624|78.5||0.8366|1.4904|4186.3265|67.094||||||||||||
russ2000_2_0552|SAFE|20210702|20210715|20210715|25.2074|2.9937|4.6217|79.52||0.8259|1.4713|4240.7221|67.9658||||||||||||
russ2000_2_0552|SAFE|20210706|20210715|20210715|25.6702|3.0487|4.7065|80.98||0.811|1.4448|4318.5824|69.2137||||||||||||
russ2000_2_0552|SAFE|20210707|20210715|20210715|25.8446|3.0694|4.7385|81.53||0.8055|1.4351|4347.9134|69.6838||||||||||||
russ2000_2_0552|SAFE|20210708|20210715|20210715|25.8065|3.0649|4.7315|81.41||0.8067|1.4372|4341.5139|69.5812||||||||||||
russ2000_2_0552|SAFE|20210709|20210715|20210715|26.6307|3.1628|4.8826|84.01||0.7817|1.3927|4480.1693|71.8034||||||||||||
russ2000_2_0552|SAFE|20210712|20210715|20210715|26.7607|3.1782|4.9065|84.42||0.7779|1.3859|4502.0342|72.1538||||||||||||
russ2000_2_0552|SAFE|20210713|20210715|20210715|26.0316|3.0916|4.7728|82.12||0.7997|1.4247|4379.3775|70.188||||||||||||
russ2000_2_0552|SAFE|20210714|20210715|20210715|25.7875|3.0626|4.728|81.35||0.8073|1.4382|4338.3142|69.5299||||||||||||
russ2000_2_0552|SAFE|20210715|20210715|20210715|26.4247|3.1383|4.8449|83.36|1312245|0.7878|1.4036|4445.5054|71.2479||||||||||||
russ2000_2_0552|SAFE|20210716|20210715|20210715|26.3359|3.1277|4.8286|83.08||0.7905|1.4083|4430.5733|71.0085||||||||||||
russ2000_2_0552|SAFE|20210719|20210715|20210715|25.6892|3.0509|4.71|81.04||0.8104|1.4437|4321.7822|69.265||||||||||||
russ2000_2_0552|SAFE|20210720|20210715|20210715|26.8748|3.1918|4.9274|84.78||0.7746|1.38|4521.2496|72.4615||||||||||||
russ2000_2_0552|SAFE|20210721|20210715|20210715|27.0618|3.214|4.9617|85.37||0.7693|1.3705|4552.7138|72.9658||||||||||||
russ2000_2_0552|SAFE|20210722|20210715|20210715|27.1855|3.2287|4.9843|85.76||0.7658|1.3643|4573.5122|73.2991|1.7778|||249.3559|191.1086|1.7477||163.2473|219.2167|||
russ2000_2_0552|SAFE|20210723|20210715|20210715|27.6895|3.2885|5.0768|87.35||0.7518|1.3394|4658.3056|74.6581|1.7778|8|95.5|246.0075|189.1213|1.7302|1.3567|161.44|222.8705|||
russ2000_2_0552|SAFE|20210726|20210715|20210715|27.3281|3.2456|5.0105|86.21||0.7618|1.3572|4597.5103|73.6838|1.7778|8|96.875|245.4858|188.8748|1.7175|1.3475|||||
russ2000_2_0552|SAFE|20210727|20210715|20210715|27.4676|3.2622|5.0361|86.65||0.7579|1.3503|4620.9752|74.0598|1.7778|8|98.125|240.3333|187.6459||1.3475|||||
russ2000_2_0552|SAFE|20210728|20210715|20210715|27.9875|3.3239|5.1314|88.29||0.7438|1.3252|4708.4351|75.4615||||||||||||
russ2000_2_0552|SAFE|20210729|20210715|20210715|28.7673|3.4165|5.2744|90.75||0.7237|1.2893|4839.6249|77.5641||||||||||||
russ2000_2_0552|SAFE|20210730|20210715|20210715|28.631|3.4003|5.2494|90.32|1175329|0.7271|1.2954|4816.6933|77.1966|1.7778|8|99.125|239.8|187.4459|1.72||||||
russ2000_2_0552|SAFE|20210802|20210815|20210815|28.5549|3.3913|5.2354|90.08||0.729|1.2988|4803.8943|76.9915|1.7778|||||||||||
russ2000_2_0552|SAFE|20210803|20210815|20210815|28.9353|3.4365|5.3052|91.28||0.7195|1.2818|4867.8894|78.0171||||||||||||
russ2000_2_0552|SAFE|20210804|20210815|20210815|29.1318|3.4598|5.3412|91.9||0.7146|1.2731|4900.9535|78.547||||||||||||
russ2000_2_0552|SAFE|20210805|20210815|20210815|29.9243|3.5539|5.4865|94.4||0.6957|1.2394|5034.2765|80.6838||||||||||||
russ2000_2_0552|SAFE|20210806|20210815|20210815|29.7087|3.5283|5.447|93.72||0.7007|1.2484|4998.0126|80.1026||||||||||||
russ2000_2_0552|SAFE|20210809|20210815|20210815|29.769|3.5355|5.458|93.91||0.6993|1.2459|5008.1452|80.265||||||||||||
russ2000_2_0552|SAFE|20210810|20210815|20210815|28.6595|3.4037|5.2546|90.41||0.7264|1.2941|4821.493|77.2735||||||||||||
russ2000_2_0552|SAFE|20210811|20210815|20210815|28.7229|3.4112|5.2662|90.61||0.7248|1.2912|4832.1588|77.4444||||||||||||
russ2000_2_0552|SAFE|20210812|20210815|20210815|28.8275|3.4237|5.2854|90.94||0.7221|1.2866|4849.7574|77.7265||||||||||||
russ2000_2_0552|SAFE|20210813|20210815|20210815|28.52|3.3871|5.229|89.97|1139710|0.7299|1.3004|4798.0281|76.8974||||||||||||
russ2000_2_0552|SAFE|20210816|20210815|20210815|28.1301|3.3408|5.1575|88.74||0.74|1.3185|4732.4332|75.8462||||||||||||
russ2000_2_0552|SAFE|20210817|20210815|20210815|28.2125|3.3506|5.1727|89||0.7379|1.3146|4746.2988|76.0684||||||||||||
russ2000_2_0552|SAFE|20210818|20210815|20210815|27.8955|3.313|5.1145|88||0.7463|1.3295|4692.9696|75.2137||||||||||||
russ2000_2_0552|SAFE|20210819|20210815|20210815|28.1333|3.3412|5.1581|88.75||0.74|1.3183|4732.9665|75.8547||||||||||||
russ2000_2_0552|SAFE|20210820|20210815|20210815|28.4312|3.3766|5.2128|89.69||0.7322|1.3045|4783.0959|76.6581||||||||||||
russ2000_2_0552|SAFE|20210823|20210815|20210815|27.9558|3.3201|5.1256|88.19||0.7447|1.3267|4703.1021|75.3761||||||||||||
russ2000_2_0552|SAFE|20210824|20210815|20210815|27.848|3.3073|5.1058|87.85||0.7475|1.3318|4684.9702|75.0855||||||||||||
russ2000_2_0552|SAFE|20210825|20210815|20210815|27.867|3.3096|5.1093|87.91||0.747|1.3309|4688.17|75.1368||||||||||||
russ2000_2_0552|SAFE|20210826|20210815|20210815|27.588|3.2765|5.0582|87.03||0.7546|1.3444|4641.2403|74.3846||||||||||||
russ2000_2_0552|SAFE|20210827|20210815|20210815|28.333|3.3649|5.1947|89.38||0.7348|1.309|4766.5639|76.3932||||||||||||
russ2000_2_0552|SAFE|20210830|20210815|20210815|28.5707|3.3932|5.2383|90.13||0.7286|1.2981|4806.5608|77.0342||||||||||||
russ2000_2_0552|SAFE|20210831|20210815|20210815|28.4059|3.3736|5.2081|89.61|1060337|0.7329|1.3057|4778.8296|76.5897||||||||||||
russ2000_2_0552|SAFE|20210901|20210915|20210915|28.7546|3.415|5.272|90.71||0.724|1.2898|4837.4917|77.5299||||||||||||
russ2000_2_0552|SAFE|20210902|20210915|20210915|27.9811|3.3231|5.1302|88.27||0.744|1.3255|4707.3685|75.4444||||||||||||
russ2000_2_0552|SAFE|20210903|20210915|20210915|26.8907|3.1936|4.9303|84.83||0.7742|1.3792|4523.916|72.5043||||||||||||
russ2000_2_0552|SAFE|20210907|20210915|20210915|26.4817|3.1451|4.8553|83.54||0.7861|1.4005|4455.1214|71.4017||||||||||||
russ2000_2_0552|SAFE|20210908|20210915|20210915|26.7956|3.1823|4.9129|84.53||0.7769|1.3841|4507.9173|72.2479||||||||||||
russ2000_2_0552|SAFE|20210909|20210915|20210915|26.1172|3.1018|4.7885|82.39||0.7971|1.4201|4393.7928|70.4188||||||||||||
russ2000_2_0552|SAFE|20210910|20210915|20210915|25.2867|3.0031|4.6362|79.77||0.8233|1.4667|4254.0703|68.1795||||||||||||
russ2000_2_0552|SAFE|20210913|20210915|20210915|25.9016|3.0762|4.749|81.71||0.8037|1.4319|4357.5289|69.8376||||||||||||
russ2000_2_0552|SAFE|20210914|20210915|20210915|25.4578|3.0235|4.6676|80.31||0.8177|1.4569|4282.8681|68.641||||||||||||
russ2000_2_0552|SAFE|20210915|20210915|20210915|25.6037|3.0408|4.6943|80.77|1100308|0.8131|1.4486|4307.3995|69.0342||||||||||||
russ2000_2_0552|SAFE|20210916|20210915|20210915|25.3152|3.0065|4.6414|79.86||0.8223|1.4651|4258.8699|68.2564||||||||||||
russ2000_2_0552|SAFE|20210917|20210915|20210915|25.5498|3.0344|4.6844|80.6||0.8148|1.4516|4298.3335|68.8889||||||||||||
russ2000_2_0552|SAFE|20210920|20210915|20210915|25.2676|3.0033|4.6327|79.71||0.8239|1.4678|4254.2821|68.1282||||||||||||
russ2000_2_0552|SAFE|20210921|20210915|20210915|25.2201|2.9976|4.624|79.56||0.8254|1.4706|4246.2763|68|1.875|7|100.4286|||1.7271|1.36|||||
russ2000_2_0552|SAFE|20210922|20210915|20210915|24.2723|2.885|4.4502|76.57||0.8577|1.528|4086.694|65.4444||||||||||||
russ2000_2_0552|SAFE|20210923|20210915|20210915|25.2581|3.0022|4.631|79.68||0.8242|1.4684|4252.681|68.1026||||||||||||
russ2000_2_0552|SAFE|20210924|20210915|20210915|24.2374|2.8808|4.4438|76.46||0.8589|1.5302|4080.8231|65.3504|1.7778|8|99.125|||1.72|1.3475|||||
russ2000_2_0552|SAFE|20210927|20210915|20210915|23.3245|2.9379|4.2764|73.58||0.8925|1.5901|4161.6774|62.8889||||||||||||
russ2000_2_0552|SAFE|20210928|20210915|20210915|22.8173|2.874|4.1835|71.98||0.9124|1.6255|4071.1816|61.5214||||||||||||
russ2000_2_0552|SAFE|20210929|20210915|20210915|23.0709|2.906|4.2299|72.78||0.913|1.6076|4116.4295|62.2051||||||||||||
russ2000_2_0552|SAFE|20210930|20210915|20210915|21.8209|2.4407|5.4248|71.89|852564|0.9243|1.7666|4066.0984|56.6063||||||||||47.281|44.238|20.204
russ2000_2_0552|SAFE|20211001|20211015|20211015|22.0607|2.4675|5.4844|72.68||0.9143|1.7474|4110.7808|57.2283||||||||||||
russ2000_2_0552|SAFE|20211004|20211015|20211015|21.8907|2.4485|5.4421|72.12||0.9214|1.761|4079.1072|56.7874||||||||||||
russ2000_2_0552|SAFE|20211005|20211015|20211015|21.66|2.4227|5.3848|71.36||0.9312|1.7797|4036.1216|56.189||||||||||||
russ2000_2_0552|SAFE|20211006|20211015|20211015|22.1002|2.4719|5.4942|72.81||0.9126|1.7443|4118.1336|57.3307|1.7778|||||||||||
russ2000_2_0552|SAFE|20211007|20211015|20211015|22.088|2.4705|5.4912|72.77||0.9131|1.7452|4115.8712|57.2992||||||||||||
russ2000_2_0552|SAFE|20211008|20211015|20211015|21.8057|2.439|5.421|71.84||0.9249|1.7678|4063.2704|56.5669||||||||||||
russ2000_2_0552|SAFE|20211011|20211015|20211015|21.997|2.4604|5.4685|72.47||0.9169|1.7524|4098.9032|57.063||||||||||||
russ2000_2_0552|SAFE|20211012|20211015|20211015|22.8043|2.5507|5.6693|75.13||0.8844|1.6904|4249.3528|59.1575|1.7778|||||||||||
russ2000_2_0552|SAFE|20211013|20211015|20211015|23.0199|2.5748|5.7228|75.84||0.8762|1.6746|4289.5104|59.7165||||||||||||
russ2000_2_0552|SAFE|20211014|20211015|20211015|23.1048|2.5843|5.744|76.12||0.8729|1.6684|4305.3472|59.937||||||||||||
russ2000_2_0552|SAFE|20211015|20211015|20211015|22.6283|2.531|5.6255|74.55|817396|0.8913|1.7036|4216.548|58.7008||||||||||||
russ2000_2_0552|SAFE|20211018|20211015|20211015|22.7163|2.5408|5.6474|74.84||0.8879|1.697|4232.9504|58.9291||||||||||||
russ2000_2_0552|SAFE|20211019|20211015|20211015|22.859|2.5568|5.6828|75.31||0.8823|1.6864|4259.5261|59.2992||||||||||||
russ2000_2_0552|SAFE|20211020|20211015|20211015|22.9561|2.5676|5.707|75.63||0.8786|1.6792|4277.6252|59.5512|1.7778|8|97.875|||||||||
russ2000_2_0552|SAFE|20211021|20211015|20211015|23.0654|2.5799|5.7342|75.99||0.8744|1.6713|4297.9868|59.8346|1.7778|||241|187.7351|1.7314|1.34|||||
russ2000_2_0552|SAFE|20211022|20211015|20211015|22.9743|2.5697|5.7115|75.69||0.8779|1.6779|4281.0188|59.5984|1.7778|8|97.125|240.9412|187.787|1.74|1.35|160.3495|221.525|||
russ2000_2_0552|SAFE|20211025|20211015|20211015|22.0334|2.4644|5.4776|72.59||0.9154|1.7496|4105.6831|57.1575|1.7778|8|96.125|237.4829|185.9489|1.7099|1.3359|157.03|216.775|||
russ2000_2_0552|SAFE|20211026|20211015|20211015|22.346|2.4994|5.5553|73.62||0.9026|1.7251|4163.9398|57.9685|1.7778|8|96.75|237.4513|186.5147|||156.3473|216.722|||
russ2000_2_0552|SAFE|20211027|20211015|20211015|22.2246|2.4858|5.5251|73.22||0.9075|1.7345|4141.3159|57.6535|1.7778|8|98|237.0303|186.0932|1.7271||||||
russ2000_2_0552|SAFE|20211028|20211015|20211015|22.6344|2.5316|5.627|74.57||0.8911|1.7031|4217.6717|58.7165||||||||||||
russ2000_2_0552|SAFE|20211029|20211015|20211015|22.6738|2.5361|5.6368|74.7|838392|0.8895|1.7001|4225.0245|58.8189||||||||||||
russ2000_2_0552|SAFE|20211101|20211115|20211115|23.2263|2.5979|5.7741|76.52||0.8684|1.6597|4327.9635|60.252|1.7778|||237.8753|186.2443|1.7287|1.3556|157.422|214.5747|||
russ2000_2_0552|SAFE|20211102|20211115|20211115|23.1534|2.5897|5.756|76.28||0.8711|1.6649|4314.3892|60.063||||||||||||
russ2000_2_0552|SAFE|20211103|20211115|20211115|23.0563|2.5788|5.7319|75.96||0.8748|1.6719|4296.29|59.811||||||||||||
russ2000_2_0552|SAFE|20211104|20211115|20211115|22.8347|2.5541|5.6768|75.23||0.8833|1.6882|4255.0013|59.2362||||||||||||
russ2000_2_0552|SAFE|20211105|20211115|20211115|22.9925|2.5717|5.716|75.75||0.8772|1.6766|4284.4124|59.6457||||||||||||
russ2000_2_0552|SAFE|20211108|20211115|20211115|22.7831|2.5483|5.664|75.06||0.8853|1.692|4245.3861|59.1024||||||||||||
russ2000_2_0552|SAFE|20211109|20211115|20211115|22.5797|2.5255|5.6134|74.39||0.8932|1.7072|4207.491|58.5748||||||||||||
russ2000_2_0552|SAFE|20211110|20211115|20211115|22.4826|2.5147|5.5893|74.07||0.8971|1.7146|4189.3918|58.3228||||||||||||
russ2000_2_0552|SAFE|20211111|20211115|20211115|22.4371|2.5096|5.578|73.92||0.8989|1.7181|4180.9078|58.2047||||||||||||
russ2000_2_0552|SAFE|20211112|20211115|20211115|22.4006|2.5055|5.5689|73.8||0.9004|1.7209|4174.1206|58.1102||||||||||||
russ2000_2_0552|SAFE|20211115|20211115|20211115|22.1366|2.476|5.5032|72.93|812154|0.9111|1.7414|4124.9135|57.4252||||||||||||
russ2000_2_0552|SAFE|20211116|20211115|20211115|22.0121|2.4621|5.4723|72.52||0.9163|1.7512|4101.7239|57.1024||||||||||||
russ2000_2_0552|SAFE|20211117|20211115|20211115|21.912|2.4508|5.4474|72.19||0.9205|1.7592|4083.0592|56.8425||||||||||||
russ2000_2_0552|SAFE|20211118|20211115|20211115|21.7723|2.4352|5.4127|71.73||0.9264|1.7705|4057.0416|56.4803|1.7778||||||||214.573|||
russ2000_2_0552|SAFE|20211119|20211115|20211115|21.5902|2.4149|5.3674|71.13||0.9342|1.7855|4023.1057|56.0079||||||||||||
russ2000_2_0552|SAFE|20211122|20211115|20211115|21.6873|2.4257|5.3916|71.45||0.93|1.7775|4041.2049|56.2598||||||||||||
russ2000_2_0552|SAFE|20211123|20211115|20211115|21.833|2.442|5.4278|71.93||0.9238|1.7656|4068.3536|56.6378||||||||||||
russ2000_2_0552|SAFE|20211124|20211115|20211115|22.1032|2.4722|5.4949|72.82||0.9125|1.744|4118.6919|57.3386||||||||||||
russ2000_2_0552|SAFE|20211126|20211115|20211115|21.4567|2.3999|5.3342|70.69||0.94|1.7966|3998.2193|55.6614||||||||||||
russ2000_2_0552|SAFE|20211129|20211115|20211115|21.5052|2.4054|5.3463|70.85||0.9379|1.7925|4007.2689|55.7874||||||||||||
russ2000_2_0552|SAFE|20211130|20211115|20211115|21.7147|2.4288|5.3984|71.54|836802|0.9288|1.7752|4046.2952|56.3307||||||||||||
russ2000_2_0552|SAFE|20211201|20211215|20211215|20.971|2.3456|5.2135|69.09||0.9618|1.8382|3907.7235|54.4016||||||||||||
russ2000_2_0552|SAFE|20211202|20211215|20211215|21.7572|2.4335|5.4089|71.68||0.927|1.7718|4054.2136|56.4409||||||||||||
russ2000_2_0552|SAFE|20211203|20211215|20211215|21.745|2.4322|5.4059|71.64||0.9275|1.7728|4051.9512|56.4094||||||||||||
russ2000_2_0552|SAFE|20211206|20211215|20211215|22.3551|2.5004|5.5576|73.65||0.9022|1.7244|4165.6366|57.9921||||||||||||
russ2000_2_0552|SAFE|20211207|20211215|20211215|22.4553|2.5116|5.5825|73.98||0.8982|1.7167|4184.3014|58.252||||||||||||
russ2000_2_0552|SAFE|20211208|20211215|20211215|22.5281|2.5198|5.6006|74.22||0.8953|1.7111|4197.8758|58.4409||||||||||||
russ2000_2_0552|SAFE|20211209|20211215|20211215|22.1426|2.4767|5.5048|72.95||0.9109|1.7409|4126.0447|57.4409|1.7778|||||||||||
russ2000_2_0552|SAFE|20211210|20211215|20211215|21.7086|2.4281|5.3969|71.52||0.9291|1.7757|4045.164|56.315||||||||||||
russ2000_2_0552|SAFE|20211213|20211215|20211215|21.9939|2.46|5.4678|72.46||0.917|1.7527|4098.3304|57.0551||||||||||||
russ2000_2_0552|SAFE|20211214|20211215|20211215|21.572|2.4128|5.3629|71.07||0.935|1.787|4019.7121|55.9606|1.7778|8|97.5|239.9804|186.5047|1.736|1.3571|||||
russ2000_2_0552|SAFE|20211215|20211215|20211215|22.2853|2.4926|5.5402|73.42|983848|0.905|1.7298|4152.6279|57.811||||||||||||
russ2000_2_0552|SAFE|20211216|20211215|20211215|21.8695|2.4461|5.4368|72.05||0.9222|1.7627|4075.1408|56.7323||||||||||||
russ2000_2_0552|SAFE|20211217|20211215|20211215|21.827|2.4413|5.4263|71.91||0.924|1.7661|4067.2224|56.622||||||||||||
russ2000_2_0552|SAFE|20211220|20211215|20211215|21.6418|2.4206|5.3802|71.3||0.9319|1.7812|4032.7209|56.1417||||||||||||
russ2000_2_0552|SAFE|20211221|20211215|20211215|22.5858|2.5262|5.6149|74.41||0.893|1.7068|4208.6222|58.5906||||||||||||
russ2000_2_0552|SAFE|20211222|20211215|20211215|22.9834|2.5707|5.7138|75.72||0.8775|1.6772|4282.7156|59.622||||||||||||
russ2000_2_0552|SAFE|20211223|20211215|20211215|23.0927|2.5829|5.7409|76.08||0.8734|1.6693|4303.0772|59.9055||||||||||||
russ2000_2_0552|SAFE|20211227|20211215|20211215|23.4843|2.6267|5.8383|77.37||0.8588|1.6415|4376.0395|60.9213||||||||||||
russ2000_2_0552|SAFE|20211228|20211215|20211215|23.4964|2.6281|5.8413|77.41||0.8584|1.6406|4378.3019|60.9528||||||||||||
russ2000_2_0552|SAFE|20211229|20211215|20211215|23.6148|2.6413|5.8707|77.8||0.8541|1.6324|4400.3602|61.2598||||||||||||
russ2000_2_0552|SAFE|20211230|20211215|20211215|23.8788|2.6708|5.9364|78.67||0.8446|1.6143|4449.5673|61.9449||||||||||||
russ2000_2_0552|SAFE|20211231|20211215|20211215|23.1333|2.6874|3.6155|79.85|1123461|0.8419|1.7032|4521.0272|58.7132|||||186.8907||1.3405|158.5779||52.013|46.737|21.279
russ2000_2_0552|SAFE|20220103|20220115|20220115|23.2028|2.6955|3.6264|80.09||0.8394|1.6981|4534.6157|58.8897||||||||||||
russ2000_2_0552|SAFE|20220104|20220115|20220115|23.2434|2.7002|3.6327|80.23||0.8379|1.6951|4542.5424|58.9926||||||||||||
russ2000_2_0552|SAFE|20220105|20220115|20220115|21.8122|2.534|3.409|75.29||0.8929|1.8063|4262.8445|55.3603||||||||||||
russ2000_2_0552|SAFE|20220106|20220115|20220115|21.0851|2.4495|3.2954|72.78||0.9237|1.8686|4120.7308|53.5147||||||||||||
russ2000_2_0552|SAFE|20220107|20220115|20220115|20.4622|2.3771|3.198|70.63||0.9518|1.9255|3999|51.9338||||||||||||
russ2000_2_0552|SAFE|20220110|20220115|20220115|20.2594|2.3536|3.1663|69.93||0.9613|1.9448|3959.3667|51.4191||||||||||||
russ2000_2_0552|SAFE|20220111|20220115|20220115|20.2913|2.3573|3.1713|70.04||0.9598|1.9417|3965.5948|51.5||||||||||||
russ2000_2_0552|SAFE|20220112|20220115|20220115|20.6737|2.4017|3.2311|71.36||0.942|1.9058|4040.3318|52.4706||||||||||||
russ2000_2_0552|SAFE|20220113|20220115|20220115|20.6505|2.399|3.2275|71.28||0.9431|1.908|4035.8023|52.4118||||||||||||
russ2000_2_0552|SAFE|20220114|20220115|20220115|20.4535|2.3761|3.1967|70.6|1195603|0.9522|1.9263|3997.3014|51.9118||||||||||||
russ2000_2_0552|SAFE|20220118|20220115|20220115|19.8393|2.3048|3.1007|68.48||0.9817|1.986|3877.2691|50.3529|1.7778|8|97|312.994|243.0804|2.0213|1.751|||||
russ2000_2_0552|SAFE|20220119|20220115|20220115|19.1904|2.2294|2.9993|66.24||1.0149|2.0531|3750.4426|48.7059||||||||||||
russ2000_2_0552|SAFE|20220120|20220115|20220115|17.9446|2.0847|2.8046|61.94||1.0853|2.1957|3506.9809|45.5441|2|8|94.375||||1.716|211.082||||
russ2000_2_0552|SAFE|20220121|20220115|20220115|17.9098|2.0806|2.7991|61.82||1.0874|2.1999|3500.1866|45.4559||||||||||||
russ2000_2_0552|SAFE|20220124|20220115|20220115|17.4753|2.0301|2.7312|60.32||1.1145|2.2546|3415.2581|44.3529|2|||||||||||
russ2000_2_0552|SAFE|20220125|20220115|20220115|17.287|2.0083|2.7018|59.67||1.1266|2.2792|3378.4557|43.875||||||||||||
russ2000_2_0552|SAFE|20220126|20220115|20220115|16.9944|1.9743|2.656|58.66||1.146|2.3184|3321.2705|43.1324||||||||||||
russ2000_2_0552|SAFE|20220127|20220115|20220115|17.0871|1.985|2.6705|58.98||1.1398|2.3059|3339.3886|43.3676||||||||||||
russ2000_2_0552|SAFE|20220128|20220115|20220115|17.0494|1.9807|2.6646|58.85||1.1423|2.311|3332.0282|43.2721||||||||||||
russ2000_2_0552|SAFE|20220131|20220115|20220115|17.933|2.0833|2.8027|61.9|1356373|1.086|2.1971|3504.7161|45.5147||||||||||||
russ2000_2_0552|SAFE|20220201|20220215|20220215|18.075|2.0998|2.8249|62.39||1.0775|2.1798|3532.4594|45.875||||||||||||
russ2000_2_0552|SAFE|20220202|20220215|20220215|17.8027|2.0682|2.7824|61.45||1.094|2.2132|3479.2376|45.1838||||||||||||
russ2000_2_0552|SAFE|20220203|20220215|20220215|17.623|2.0473|2.7543|60.83||1.1051|2.2357|3444.1338|44.7279||||||||||||
russ2000_2_0552|SAFE|20220204|20220215|20220215|17.5883|2.0433|2.7489|60.71||1.1073|2.2402|3437.3395|44.6397||||||||||||
russ2000_2_0552|SAFE|20220207|20220215|20220215|17.9562|2.086|2.8064|61.98||1.0846|2.1943|3509.2456|45.5735||||||||||||
russ2000_2_0552|SAFE|20220208|20220215|20220215|17.4637|2.0288|2.7294|60.28||1.1152|2.2561|3412.9933|44.3235||||||||||||
russ2000_2_0552|SAFE|20220209|20220215|20220215|18.8369|2.1883|2.944|65.02||1.0339|2.0917|3681.3674|47.8088|2|9|100.5556|311.7124|244.1331|2.071|1.732|213.3154|260.5777|||
russ2000_2_0552|SAFE|20220210|20220215|20220215|18.9064|2.1964|2.9549|65.26||1.0301|2.084|3694.9559|47.9853||||||||||||
russ2000_2_0552|SAFE|20220211|20220215|20220215|18.7008|2.173|2.9227|64.55||1.0414|2.1069|3655.5504|47.4632||||||||||||
russ2000_2_0552|SAFE|20220214|20220215|20220215|18.1155|2.105|2.8313|62.53||1.0751|2.175|3541.1552|45.9779||||||||||||
russ2000_2_0552|SAFE|20220215|20220215|20220215|18.8311|2.1881|2.9431|65||1.0342|2.0923|3681.0345|47.7941|2||||260.7||1.8033|213.3154||||
russ2000_2_0552|SAFE|20220216|20220215|20220215|18.8949|2.1955|2.9531|65.22||1.0307|2.0853|3693.4934|47.9559|2|9|100|314.4437|261.65|2.0523|1.782|209.9974|262.8238|||
russ2000_2_0552|SAFE|20220217|20220215|20220215|17.5825|2.043|2.748|60.69||1.1077|2.2409|3436.9536|44.625|2|9|100||256.6525|||||||
russ2000_2_0552|SAFE|20220218|20220215|20220215|17.7418|2.0616|2.7729|61.24||1.0977|2.2208|3468.1008|45.0294||||||||||||