russ2000_2_0422|MVBF|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_2_0422|MVBF|Long Name|1|1|MVB Financial Corp PS Ratio|MVB Financial Corp Price to Book Value|MVB Financial Corp PEG Ratio|MVB Financial Corp Price (USD)|MVB Financial Corp Short Interest|MVB Financial Corp Dividend Yield|MVB Financial Corp Earnings Yield|MVB Financial Corp Market Cap (USD)|MVB Financial Corp PE Ratio|MVB Financial Corp Consensus Recommendation|MVB Financial Corp Price Target Num Estimates|MVB Financial Corp Price Target (USD)|MVB Financial Corp Revenue Estimates for Next Fiscal Year (USD)|MVB Financial Corp Revenue Estimates for Current Fiscal Year (USD)|MVB Financial Corp EPS Estimates for Next Fiscal Year (USD)|MVB Financial Corp EPS Estimates for Current Fiscal Year (USD)|MVB Financial Corp EBITDA Estimates for Current Fiscal Year (USD)|MVB Financial Corp EBITDA Estimates for Next Fiscal Year (USD)|MVB Financial Corp Revenue (Quarterly) (USD)|MVB Financial Corp EBITDA (Quarterly) (USD)|MVB Financial Corp Net Income (Quarterly) (USD)
russ2000_2_0422|MVBF|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0422|MVBF||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0422|MVBF||5|5|8.97481481481|9.1234939759|8.88330632091|9.16490166415|15.2323232323|7.72347826087|9.1234939759|9.13725490196|9.1234939759|13.2209302326|16.1470588235|16.1470588235|23.3617021277|23|16.8923076923|15.9565217391|0|0|91.3243243243|0|91.3243243243
russ2000_2_0422|MVBF||6|6|675|664|617|661|99|575|664|663|664|86|68|68|47|30|65|46|0|0|74|0|74
russ2000_2_0422|MVBF||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_2_0422|MVBF|20030331|20030315|20030315|||||||||||||||||||0.1452||0.1304
russ2000_2_0422|MVBF|20030630|20030615|20030615|||||||||||||||||||0.2779||0.1838
russ2000_2_0422|MVBF|20030930|20030915|20030915|||||||||||||||||||0.179||0.235
russ2000_2_0422|MVBF|20031231|20031215|20031215|||||||||||||||||||0.219||0.232
russ2000_2_0422|MVBF|20040331|20040315|20040315|||||||||||||||||||0.198||0.22
russ2000_2_0422|MVBF|20040630|20040615|20040615|||||||||||||||||||0.266||0.229
russ2000_2_0422|MVBF|20040930|20040915|20040915|||||||||||||||||||0.237||0.286
russ2000_2_0422|MVBF|20041231|20041215|20041215|||||||||||||||||||0.245||0.322
russ2000_2_0422|MVBF|20050331|20050315|20050315|||||||||||||||||||0.203||0.245
russ2000_2_0422|MVBF|20050630|20050615|20050615|||||||||||||||||||0.195||0.08
russ2000_2_0422|MVBF|20050719|20050715|20050715|12.7761|0.7678||7.2727|||8.3472|10.8604|11.9801||||||||||||
russ2000_2_0422|MVBF|20050720|20050715|20050715||||||||10.8604|||||||||||||
russ2000_2_0422|MVBF|20050721|20050715|20050715||||||||10.8604|||||||||||||
russ2000_2_0422|MVBF|20050722|20050715|20050715||||||||10.8604|||||||||||||
russ2000_2_0422|MVBF|20050725|20050715|20050715||||||||10.8604|||||||||||||
russ2000_2_0422|MVBF|20050726|20050715|20050715|12.7761|0.7678||7.2727|||8.3472|10.8604|11.9801||||||||||||
russ2000_2_0422|MVBF|20050727|20050715|20050715||||||||10.8604|||||||||||||
russ2000_2_0422|MVBF|20050728|20050715|20050715||||||||10.8604|||||||||||||
russ2000_2_0422|MVBF|20050729|20050715|20050715||||||||10.8604|||||||||||||
russ2000_2_0422|MVBF|20050801|20050815|20050815||||||||10.8604|||||||||||||
russ2000_2_0422|MVBF|20050802|20050815|20050815|12.7761|0.7678||7.2727|||8.3472|10.8604|11.9801||||||||||||
russ2000_2_0422|MVBF|20050803|20050815|20050815||||||||10.8604|||||||||||||
russ2000_2_0422|MVBF|20050804|20050815|20050815||||||||10.8604|||||||||||||
russ2000_2_0422|MVBF|20050805|20050815|20050815||||||||10.8604|||||||||||||
russ2000_2_0422|MVBF|20050808|20050815|20050815||||||||10.8604|||||||||||||
russ2000_2_0422|MVBF|20050809|20050815|20050815|12.7761|1.2482||7.2727|||8.3472||11.9801||||||||||||
russ2000_2_0422|MVBF|20050826|20050815|20050815|12.7761|1.2482||7.2727|||8.3472|17.656|11.9801||||||||||||
russ2000_2_0422|MVBF|20050902|20050915|20050915|13.1754|1.2872||7.5|||8.0942|18.2078|12.3545||||||||||||
russ2000_2_0422|MVBF|20050909|20050915|20050915|13.1754|1.2872||7.5|||8.0942|18.2078|12.3545||||||||||||
russ2000_2_0422|MVBF|20050916|20050915|20050915|13.1754|1.2872||7.5|||8.0942|18.2078|12.3545||||||||||||
russ2000_2_0422|MVBF|20050930|20050915|20050915|14.153||||||6.1039||||||||||||0.293||0.1
russ2000_2_0422|MVBF|20051031|20051015|20051015|13.7241|0.9977||7.2727|||6.2946|17.656|15.8866||||||||||||
russ2000_2_0422|MVBF|20051107|20051115|20051115|13.7241|0.9977||7.2727|||6.2946|17.656|15.8866||||||||||||
russ2000_2_0422|MVBF|20051114|20051115|20051115|13.7241|1.0524||7.2727|||6.2946|18.6247|15.8866||||||||||||
russ2000_2_0422|MVBF|20051121|20051115|20051115|13.7241|1.0524||7.2727|||6.2946|18.6247|15.8866||||||||||||
russ2000_2_0422|MVBF|20051222|20051215|20051215|14.5819|1.1182||7.7273|||5.9243|19.7888|16.8796||||||||||||
russ2000_2_0422|MVBF|20051229|20051215|20051215|14.5819|1.1182||7.7273|||5.9243|19.7888|16.8796||||||||||||
russ2000_2_0422|MVBF|20051231|20051215|20051215|||||||||||||||||||0.366||0.137
russ2000_2_0422|MVBF|20060105|20060115|20060115|14.8562|1.0686||7.7273|||3.7993|19.7888|26.3206||||||||||||
russ2000_2_0422|MVBF|20060112|20060115|20060115|14.8562|1.0686||7.7273|||3.7993|19.7888|26.3206||||||||||||
russ2000_2_0422|MVBF|20060223|20060215|20060215|13.9823|1.0058||7.2727|||4.0368|18.6247|24.7723||||||||||||
russ2000_2_0422|MVBF|20060302|20060315|20060315|13.8512|0.9963||7.2045|||4.075|18.4501|24.5401||||||||||||
russ2000_2_0422|MVBF|20060309|20060315|20060315|13.8512|0.9963||7.2045|||4.075|18.4501|24.5401||||||||||||
russ2000_2_0422|MVBF|20060316|20060315|20060315|13.8512|0.9963||7.2045|||4.075|18.4501|24.5401||||||||||||
russ2000_2_0422|MVBF|20060328|20060315|20060315|14.2007|1.0843||7.3864|||3.9747|20.0798|25.1594||||||||||||
russ2000_2_0422|MVBF|20060331|20060315|20060315|||||||||||||||||||0.335||0.173
russ2000_2_0422|MVBF|20060404|20060415|20060415|14.4706|1.0597||7.3864|||2.6947|20.0798|37.1101||||||||||||
russ2000_2_0422|MVBF|20060411|20060415|20060415|14.4706|1.0597||7.3864|||2.6947|20.0798|37.1101||||||||||||
russ2000_2_0422|MVBF|20060418|20060415|20060415|14.4706|1.0597||7.3864|||2.6947|20.0798|37.1101||||||||||||
russ2000_2_0422|MVBF|20060517|20060515|20060515|14.4706|1.0618||7.3864|||2.6947|20.1197|37.1101||||||||||||
russ2000_2_0422|MVBF|20060524|20060515|20060515|14.4706|1.0618||7.3864|||2.6947|20.1197|37.1101||||||||||||
russ2000_2_0422|MVBF|20060531|20060515|20060515|14.4706|1.0618||7.3864|||2.6947|20.1197|37.1101||||||||||||
russ2000_2_0422|MVBF|20060607|20060615|20060615|14.4706|1.0618||7.3864|||2.6947|20.1197|37.1101||||||||||||
russ2000_2_0422|MVBF|20060612|20060615|20060615|14.9159||||||||||||||||||||
russ2000_2_0422|MVBF|20060613|20060615|20060615|14.9159||||||||||||||||||||
russ2000_2_0422|MVBF|20060614|20060615|20060615|14.9159|1.0945||7.6136|||2.6142|20.7388|38.252||||||||||||
russ2000_2_0422|MVBF|20060615|20060615|20060615|14.9159||||||||||||||||||||
russ2000_2_0422|MVBF|20060616|20060615|20060615|14.9159||||||||||||||||||||
russ2000_2_0422|MVBF|20060619|20060615|20060615|14.9159||||||||||||||||||||
russ2000_2_0422|MVBF|20060620|20060615|20060615|14.9159||||||||||||||||||||
russ2000_2_0422|MVBF|20060621|20060615|20060615|14.9159|1.0945||7.6136|||2.6142|20.7388|38.252||||||||||||
russ2000_2_0422|MVBF|20060622|20060615|20060615|14.9159||||||||||||||||||||
russ2000_2_0422|MVBF|20060623|20060615|20060615|14.9159||||||||||||||||||||
russ2000_2_0422|MVBF|20060626|20060615|20060615|14.9159||||||||||||||||||||
russ2000_2_0422|MVBF|20060627|20060615|20060615|14.9159||||||||||||||||||||
russ2000_2_0422|MVBF|20060628|20060615|20060615|14.9159|1.0945||7.6136|||2.6142|20.7388|38.252||||||||||||
russ2000_2_0422|MVBF|20060629|20060615|20060615|14.9159||||||||||||||||||||
russ2000_2_0422|MVBF|20060630|20060615|20060615|||||||||||||||||||0.372||0.216
russ2000_2_0422|MVBF|20060705|20060715|20060715||0.9937||7.6136|||2.941|20.7388|34.0019||||||||||||
russ2000_2_0422|MVBF|20060706|20060715|20060715|14.8611||||||||||||||||||||
russ2000_2_0422|MVBF|20060712|20060715|20060715||0.9937||7.6136|||2.941|20.7388|34.0019||||||||||||
russ2000_2_0422|MVBF|20060713|20060715|20060715|14.8611||||||||||||||||||||
russ2000_2_0422|MVBF|20060719|20060715|20060715||0.9789||7.5|||2.9856|20.4292|33.4944||||||||||||
russ2000_2_0422|MVBF|20060720|20060715|20060715|14.6393||||||||||||||||||||
russ2000_2_0422|MVBF|20060726|20060715|20060715||0.9047||6.9318|||3.2303|18.8816|30.9569||||||||||||
russ2000_2_0422|MVBF|20060727|20060715|20060715|13.5303||||||||||||||||||||
russ2000_2_0422|MVBF|20060802|20060815|20060815||0.9047||6.9318|||3.2303|18.8816|30.9569||||||||||||
russ2000_2_0422|MVBF|20060803|20060815|20060815|13.5303||||||||||||||||||||
russ2000_2_0422|MVBF|20060809|20060815|20060815||0.9047||6.9318|||3.2303|18.8816|30.9569||||||||||||
russ2000_2_0422|MVBF|20060810|20060815|20060815|13.5303||||||||||||||||||||
russ2000_2_0422|MVBF|20060816|20060815|20060815||1.0762||7.6136|||2.941|22.4595|34.0019||||||||||||
russ2000_2_0422|MVBF|20060817|20060815|20060815|14.8611||||||||||||||||||||
russ2000_2_0422|MVBF|20060823|20060815|20060815||1.0762||7.6136|||2.941|22.4595|34.0019||||||||||||
russ2000_2_0422|MVBF|20060824|20060815|20060815|14.8611||||||||||||||||||||
russ2000_2_0422|MVBF|20060830|20060815|20060815||1.0762||7.6136|||2.941|22.4595|34.0019||||||||||||
russ2000_2_0422|MVBF|20060831|20060815|20060815|14.8611||||||||||||||||||||
russ2000_2_0422|MVBF|20060921|20060915|20060915|13.3085|0.9637||6.8182|||3.2841|20.113|30.4495||||||||||||
russ2000_2_0422|MVBF|20060928|20060915|20060915|14.4175|1.044||7.3864|||3.0315|21.789|32.9869||||||||||||
russ2000_2_0422|MVBF|20060930|20060915|20060915|||||||||||||||||||0.46||0.259
russ2000_2_0422|MVBF|20061005|20061015|20061015|13.9656|1.0532||7.6136|||3.5292|22.4595|28.335||||||||||||
russ2000_2_0422|MVBF|20061012|20061015|20061015|13.9656|1.0532||7.6136|||3.5292|22.4595|28.335||||||||||||
russ2000_2_0422|MVBF|20061019|20061015|20061015|13.9656|1.0532||7.6136|||3.5292|22.4595|28.335||||||||||||
russ2000_2_0422|MVBF|20061231|20061215|20061215|13.0995||||||4.3788||||||||||||0.518||0.325
russ2000_2_0422|MVBF|20070216|20070215|20070215|13.0995|1.0371|1.6844|7.6136|||4.3788|22.4595|22.8372||||||||||||
russ2000_2_0422|MVBF|20070223|20070215|20070215|13.5688|1.0743|1.7447|7.8864|||4.2274|23.264|23.6552||||||||||||
russ2000_2_0422|MVBF|20070302|20070315|20070315|13.5688|1.0743|1.7447|7.8864|||4.2274|23.264|23.6552||||||||||||
russ2000_2_0422|MVBF|20070309|20070315|20070315|13.5688|1.0743|1.7447|7.8864|||4.2274|23.264|23.6552||||||||||||
russ2000_2_0422|MVBF|20070331|20070315|20070315|12.8731||||||4.4798||||||||||||0.463||0.258
russ2000_2_0422|MVBF|20070413|20070415|20070415|12.6134|1.0399|0.2822|7.7273|||4.572|22.7947|21.8722||||||||||||
russ2000_2_0422|MVBF|20070420|20070415|20070415|12.6134|1.0399|0.2822|7.7273|||4.572|22.7947|21.8722||||||||||||
russ2000_2_0422|MVBF|20070427|20070415|20070415|12.6134|1.0399|0.2822|7.7273|||4.572|22.7947|21.8722||||||||||||
russ2000_2_0422|MVBF|20070504|20070515|20070515|12.6134|1.0399|0.2822|7.7273|||4.572|22.7947|21.8722||||||||||||
russ2000_2_0422|MVBF|20070630|20070615|20070615|6.6968||||||4.8296||||||||||||2.003||0.279
russ2000_2_0422|MVBF|20070930|20070915|20070915|4.3727||||||5.4735||||||||||||2.319||0.415
russ2000_2_0422|MVBF|20071231|20071215|20071215|3.2735||||||5.4735||||||||||||2.311||0.33
russ2000_2_0422|MVBF|20080227|20080215|20080215|3.8512|1.1515|0.8|9.0909|||4.6525|27.09|21.4937||||||||||||
russ2000_2_0422|MVBF|20080305|20080315|20080315|3.8512|1.1515|0.8|9.0909|||4.6525|27.09|21.4937||||||||||||
russ2000_2_0422|MVBF|20080312|20080315|20080315|3.8512|1.1515|0.8|9.0909|||4.6525|27.09|21.4937||||||||||||
russ2000_2_0422|MVBF|20080319|20080315|20080315|3.8512|1.1515|0.8|9.0909|||4.6525|27.09|21.4937||||||||||||
russ2000_2_0422|MVBF|20080326|20080315|20080315|3.8512|1.2121|0.8|9.0909|||4.6525|28.5145|21.4937||||||||||||
russ2000_2_0422|MVBF|20080331|20080315|20080315|||||||||||||||||||2.276||0.263
russ2000_2_0422|MVBF|20080402|20080415|20080415|3.1164|1.1238|1.09|9.0909|||4.6525|28.5145|21.4937||||||||||||
russ2000_2_0422|MVBF|20080409|20080415|20080415|3.1164|1.1238|1.09|9.0909|||4.6525|28.5145|21.4937||||||||||||
russ2000_2_0422|MVBF|20080630|20080615|20080615|3.0774||||||4.6525||||||||||||2.327||0.314
russ2000_2_0422|MVBF|20080822|20080815|20080815|2.3081|0.8551|1.209|6.8182|||6.2034|21.9048|16.1203||||||||||||
russ2000_2_0422|MVBF|20080829|20080815|20080815|2.3081|0.8551|1.209|6.8182|||6.2034|21.9048|16.1203||||||||||||
russ2000_2_0422|MVBF|20080905|20080915|20080915|2.3081|0.8551|1.209|6.8182|||6.2034|21.9048|16.1203||||||||||||
russ2000_2_0422|MVBF|20080912|20080915|20080915|2.3081|0.8551|1.209|6.8182|||6.2034|21.9048|16.1203||||||||||||
russ2000_2_0422|MVBF|20080930|20080915|20080915|2.3256||||||2.8462||||||||||||2.431||-0.306
russ2000_2_0422|MVBF|20081231|20081215|20081215|2.3314||||||3.722||||||||||||2.492||0.557
russ2000_2_0422|MVBF|20090331|20090315|20090315|2.2895||||||4.1599||||||||||||2.55||0.379
russ2000_2_0422|MVBF|20090408|20090415|20090415|3.0527|1.0876||9.0909|||3.1199|28.5145|32.052||||||||||||
russ2000_2_0422|MVBF|20090415|20090415|20090415|3.0527|1.0876||9.0909|||3.1199|28.5145|32.052||||||||||||
russ2000_2_0422|MVBF|20090422|20090415|20090415|3.0527|1.0876||9.0909|||3.1199|28.5145|32.052||||||||||||
russ2000_2_0422|MVBF|20090429|20090415|20090415|3.0527|1.0876||9.0909|||3.1199|28.5145|32.052||||||||||||
russ2000_2_0422|MVBF|20090529|20090515|20090515|3.0527|1.1278||9.0909|||3.1199|29.5691|32.052||||||||||||
russ2000_2_0422|MVBF|20090605|20090615|20090615|3.0527|1.1278||9.0909|||3.1199|29.5691|32.052||||||||||||
russ2000_2_0422|MVBF|20090612|20090615|20090615|3.0527|1.1278||9.0909|||3.1199|29.5691|32.052||||||||||||
russ2000_2_0422|MVBF|20090619|20090615|20090615|3.0527|1.1278||9.0909|||3.1199|29.5691|32.052||||||||||||
russ2000_2_0422|MVBF|20090630|20090615|20090615|2.8883||||||3.3389||||||||||||2.906||0.383
russ2000_2_0422|MVBF|20090706|20090715|20090715||||9.0909||||29.5691|||||||||||||
russ2000_2_0422|MVBF|20090707|20090715|20090715|2.8883|1.1108|||||3.3389||29.9502||||||||||||
russ2000_2_0422|MVBF|20090713|20090715|20090715||||9.0909||||29.5691|||||||||||||
russ2000_2_0422|MVBF|20090714|20090715|20090715|2.8883|1.1108|||||3.3389||29.9502||||||||||||
russ2000_2_0422|MVBF|20090720|20090715|20090715||||9.0909||||29.5691|||||||||||||
russ2000_2_0422|MVBF|20090721|20090715|20090715|2.8883|1.1108|||||3.3389||29.9502||||||||||||
russ2000_2_0422|MVBF|20090727|20090715|20090715||||9.0909||||29.5691|||||||||||||
russ2000_2_0422|MVBF|20090728|20090715|20090715|2.8883|1.1108|||||3.3389||29.9502||||||||||||
russ2000_2_0422|MVBF|20090803|20090815|20090815||||9.0909||||29.5691|||||||||||||
russ2000_2_0422|MVBF|20090922|20090915|20090915|2.5273|0.9719||7.9545|||3.8159|25.873|26.2064||||||||||||
russ2000_2_0422|MVBF|20090929|20090915|20090915|2.7728|1.0664||8.7273|||3.478|28.3863|28.7522||||||||||||
russ2000_2_0422|MVBF|20090930|20090915|20090915|||||||||||||||||||2.732||0.389
russ2000_2_0422|MVBF|20091006|20091015|20091015|2.3923|0.9209|0.0919|7.7273|||6.6327|24.8988|15.0769||||||||||||
russ2000_2_0422|MVBF|20091013|20091015|20091015|2.2515|0.8667|0.0865|7.2727|||7.0472|23.4342|14.19||||||||||||
russ2000_2_0422|MVBF|20091020|20091015|20091015|2.8144|1.0834|0.1081|9.0909|||5.6378|29.2927|17.7375||||||||||||
russ2000_2_0422|MVBF|20091027|20091015|20091015|2.8144|1.0834|0.1081|9.0909|||5.6378|29.2927|17.7375||||||||||||
russ2000_2_0422|MVBF|20091103|20091115|20091115|2.8144|1.0834|0.1081|9.0909|||5.6378|29.2927|17.7375||||||||||||
russ2000_2_0422|MVBF|20091222|20091215|20091215|2.7581|1.0794|0.1059|8.9091||0.5585|5.7528|29.1835|17.3828||||||||||||
russ2000_2_0422|MVBF|20091229|20091215|20091215|2.7581|1.0794|0.1059|8.9091||0.5585|5.7528|29.1835|17.3828||||||||||||
russ2000_2_0422|MVBF|20091231|20091215|20091215|||||||||||||||||||2.807||0.256
russ2000_2_0422|MVBF|20100105|20100115|20100115|2.653|1.0602|0.316|8.9091||0.5585|4.7475|28.771|21.0639||||||||||||
russ2000_2_0422|MVBF|20100112|20100115|20100115|2.653|1.0602|0.316|8.9091||0.5585|4.7475|28.771|21.0639||||||||||||
russ2000_2_0422|MVBF|20100331|20100315|20100315|2.5491||||||4.915||||||||||||2.973||0.428
russ2000_2_0422|MVBF|20100521|20100515|20100515|2.211|0.9228|0.3245|7.7273||0.6439|5.6667|25.3122|17.6468||||||||||||
russ2000_2_0422|MVBF|20100528|20100515|20100515|2.341|0.9771|0.3436|8.1818||0.6082|5.3519|26.8012|18.6849||||||||||||
russ2000_2_0422|MVBF|20100604|20100615|20100615|2.341|0.9771|0.3436|8.1818||0.6082|5.3519|26.8012|18.6849||||||||||||
russ2000_2_0422|MVBF|20100611|20100615|20100615|2.341|0.9771|0.3436|8.1818||0.6082|5.3519|26.8012|18.6849||||||||||||
russ2000_2_0422|MVBF|20100628|20100615|20100615|2.211|0.9228|0.3245|7.7273||0.6439|5.6667|25.3122|17.6468||||||||||||
russ2000_2_0422|MVBF|20100630|20100615|20100615|||||||||||||||||||3.121||0.507
russ2000_2_0422|MVBF|20100706|20100715|20100715|2.163|0.8831|0.2819|7.7273||0.6439|6.1819|24.7389|16.1763||||||||||||
russ2000_2_0422|MVBF|20100713|20100715|20100715|2.163|0.8831|0.2819|7.7273||0.6439|6.1819|24.7389|16.1763||||||||||||
russ2000_2_0422|MVBF|20100720|20100715|20100715|2.163|0.8831|0.2819|7.7273||0.6439|6.1819|24.7389|16.1763||||||||||||
russ2000_2_0422|MVBF|20100812|20100815|20100815|2.4175|0.987|0.3151|8.6364||0.5762|5.5312|27.6493|18.0794||||||||||||
russ2000_2_0422|MVBF|20100819|20100815|20100815|2.4175|1.0099|0.3151|8.6364||0.5762|5.5312|28.2901|18.0794||||||||||||
russ2000_2_0422|MVBF|20100826|20100815|20100815|2.4175|1.0099|0.3151|8.6364||0.5762|5.5312|28.2901|18.0794||||||||||||
russ2000_2_0422|MVBF|20100902|20100915|20100915|2.4175|1.0099|0.3151|8.6364||0.5762|5.5312|28.2901|18.0794||||||||||||
russ2000_2_0422|MVBF|20100928|20100915|20100915|2.2903|0.9567|0.2985|8.1818||0.6082|5.8385|26.8012|17.1278||||||||||||
russ2000_2_0422|MVBF|20100930|20100915|20100915|||||||||||||||||||3.42||0.62
russ2000_2_0422|MVBF|20101005|20101015|20101015|2.1499|0.9103|1.9072|8.1818||0.6082|6.7507|26.2358|14.8133||||||||||||
russ2000_2_0422|MVBF|20101012|20101015|20101015|2.1499|0.9103|1.9072|8.1818||0.6082|6.7507|26.2358|14.8133||||||||||||
russ2000_2_0422|MVBF|20101019|20101015|20101015|2.1499|0.9103|1.9072|8.1818||0.6082|6.7507|26.2358|14.8133||||||||||||
russ2000_2_0422|MVBF|20101215|20101215|20101215|2.0902|0.9062|1.8543|7.9545||0.6255|6.9436|26.118|14.4018||||||||||||
russ2000_2_0422|MVBF|20101222|20101215|20101215|2.0902|0.9062|1.8543|7.9545||0.6255|6.9436|26.118|14.4018||||||||||||
russ2000_2_0422|MVBF|20101229|20101215|20101215|2.0902|0.9062|1.8543|7.9545||0.6255|6.9436|26.118|14.4018||||||||||||
russ2000_2_0422|MVBF|20101231|20101215|20101215|||||||||||||||||||3.757||0.682
russ2000_2_0422|MVBF|20110105|20110115|20110115|1.9595|0.9119|0.1907|7.9545||0.6255|8.57|28.0581|11.6686||||||||||||
russ2000_2_0422|MVBF|20110114|20110115|20110115|2.2394|1.0422|0.218|9.0909||0.5474|7.4988|32.0664|13.3355||||||||||||
russ2000_2_0422|MVBF|20110121|20110115|20110115|2.2394|1.0422|0.218|9.0909||0.5474|7.4988|32.0664|13.3355||||||||||||
russ2000_2_0422|MVBF|20110128|20110115|20110115|2.217|1.0317|0.2158|9||0.5529|7.5745|31.7457|13.2022||||||||||||
russ2000_2_0422|MVBF|20110204|20110215|20110215|2.217|1.0317|0.2158|9||0.5529|7.5745|31.7457|13.2022||||||||||||
russ2000_2_0422|MVBF|20110211|20110215|20110215|2.217|1.0317|0.2158|9||0.5529|7.5745|31.7457|13.2022||||||||||||
russ2000_2_0422|MVBF|20110331|20110315|20110315|2.2347||||||7.9062||||||||||||3.754||0.666
russ2000_2_0422|MVBF|20110404|20110415|20110415||||9.5||0.5238||41.7639|||||||||||||
russ2000_2_0422|MVBF|20110407|20110415|20110415|2.3588|1.1033|0.2136||||7.4901||13.3509||||||||||||
russ2000_2_0422|MVBF|20110411|20110415|20110415||||9.5||0.5238||41.7639|||||||||||||
russ2000_2_0422|MVBF|20110414|20110415|20110415|2.3588|1.1033|0.2136||||7.4901||13.3509||||||||||||
russ2000_2_0422|MVBF|20110418|20110415|20110415||||9.5||0.5238||41.7639|||||||||||||
russ2000_2_0422|MVBF|20110421|20110415|20110415|2.3588|1.1033|0.2136||||7.4901||13.3509||||||||||||
russ2000_2_0422|MVBF|20110425|20110415|20110415||||9.5||0.5238||41.7639|||||||||||||
russ2000_2_0422|MVBF|20110512|20110515|20110515|2.2968|1.0743|0.208|9.25||0.5379|7.6926|40.6648|12.9996||||||||||||
russ2000_2_0422|MVBF|20110519|20110515|20110515|2.2968|1.0975|0.208|9.25||0.5379|7.6926|41.5427|12.9996||||||||||||
russ2000_2_0422|MVBF|20110526|20110515|20110515|2.2968|1.0975|0.208|9.25||0.5379|7.6926|41.5427|12.9996||||||||||||
russ2000_2_0422|MVBF|20110602|20110615|20110615|2.2968|1.0975|0.208|9.25||0.5379|7.6926|41.5427|12.9996||||||||||||
russ2000_2_0422|MVBF|20110609|20110615|20110615|2.3278|1.1123|0.2108|9.375||0.5308|7.59|42.1041|13.1752||||||||||||
russ2000_2_0422|MVBF|20110616|20110615|20110615|2.3278|1.1123|0.2108|9.375||0.5308|7.59|42.1041|13.1752||||||||||||
russ2000_2_0422|MVBF|20110623|20110615|20110615|2.3278|1.1123|0.2108|9.375||0.5308|7.59|42.1041|13.1752||||||||||||
russ2000_2_0422|MVBF|20110630|20110615|20110615|2.3491|1.0602|0.2851|9.375||0.5308|7.4838|41.2144|13.3621||||||||||4.191||0.636
russ2000_2_0422|MVBF|20110817|20110815|20110815|2.4117|1.0885|0.2927|9.625||0.517|7.2895|42.3134|13.7184||||||||||||
russ2000_2_0422|MVBF|20110824|20110815|20110815|2.4117|1.0885|0.2927|9.625||0.517|7.2895|42.3134|13.7184||||||||||||
russ2000_2_0422|MVBF|20110831|20110815|20110815|2.4117|1.0885|0.2927|9.625||0.517|7.2895|42.3134|13.7184||||||||||||
russ2000_2_0422|MVBF|20110907|20110915|20110915|2.4117|1.0885|0.2927|9.625||0.517|7.2895|42.3134|13.7184||||||||||||
russ2000_2_0422|MVBF|20110914|20110915|20110915|2.3804|1.0743|0.2889|9.5||0.5238|7.3854|41.7639|13.5403||||||||||||
russ2000_2_0422|MVBF|20110921|20110915|20110915|2.3804|1.0743|0.2889|9.5||0.5238|7.3854|41.7639|13.5403||||||||||||
russ2000_2_0422|MVBF|20110928|20110915|20110915|2.3804|1.0743|0.2889|9.5||0.5238|7.3854|41.7639|13.5403||||||||||||
russ2000_2_0422|MVBF|20110930|20110915|20110915|||||||||||||||||||4.672||0.673
russ2000_2_0422|MVBF|20111005|20111015|20111015|2.3742|1.0496|0.7243|9.5||0.5238|6.9663|41.6907|14.3547||||||||||||
russ2000_2_0422|MVBF|20111212|20111215|20111215|1.6245|0.735|0.4955|6.5||0.7655|10.1816|29.1922|9.8217||||||||||||
russ2000_2_0422|MVBF|20111213|20111215|20111215||||6.5|||||||||||||||||
russ2000_2_0422|MVBF|20111214|20111215|20111215||||6.5|||||||||||||||||
russ2000_2_0422|MVBF|20111215|20111215|20111215||||6.5|||||||||||||||||
russ2000_2_0422|MVBF|20111216|20111215|20111215||||6.5|||||||||||||||||
russ2000_2_0422|MVBF|20111219|20111215|20111215|1.6245|0.735|0.4955|6.5||0.7655|10.1816|29.1922|9.8217||||||||||||
russ2000_2_0422|MVBF|20111220|20111215|20111215||||6.5|||||||||||||||||
russ2000_2_0422|MVBF|20111221|20111215|20111215||||6.5|||||||||||||||||
russ2000_2_0422|MVBF|20111222|20111215|20111215||||6.5|||||||||||||||||
russ2000_2_0422|MVBF|20111223|20111215|20111215||||6.5|||||||||||||||||
russ2000_2_0422|MVBF|20111227|20111215|20111215|1.6245|0.735|0.4955|6.5||0.7655|10.1816|29.1922|9.8217||||||||||||
russ2000_2_0422|MVBF|20111228|20111215|20111215||||6.5|||||||||||||||||
russ2000_2_0422|MVBF|20111229|20111215|20111215||||6.5|||||||||||||||||
russ2000_2_0422|MVBF|20111231|20111215|20111215|||||||||||||||||||4.848||0.727
russ2000_2_0422|MVBF|20120103|20120115|20120115|2.1018|0.9396||||0.5924|7.2434|36.8634|13.8056||||||||||||
russ2000_2_0422|MVBF|20120105|20120115|20120115||||8.4|||||||||||||||||
russ2000_2_0422|MVBF|20120110|20120115|20120115|2.1018|0.9396||||0.5924|7.2434|36.8634|13.8056||||||||||||
russ2000_2_0422|MVBF|20120112|20120115|20120115||||8.4|||||||||||||||||
russ2000_2_0422|MVBF|20120117|20120115|20120115|2.1018|0.9396||||0.5924|7.2434|36.8634|13.8056||||||||||||
russ2000_2_0422|MVBF|20120119|20120115|20120115||||8.4|||||||||||||||||
russ2000_2_0422|MVBF|20120124|20120115|20120115|2.1018|0.9396||||0.5924|7.2434|36.8634|13.8056||||||||||||
russ2000_2_0422|MVBF|20120126|20120115|20120115||||9.125|||||||||||||||||
russ2000_2_0422|MVBF|20120131|20120115|20120115|2.2832|1.0207||||0.5453|6.6679|40.0451|14.9972||||||||||||
russ2000_2_0422|MVBF|20120202|20120215|20120215||||9.125|||||||||||||||||
russ2000_2_0422|MVBF|20120207|20120215|20120215|2.2832|1.0207||||0.5453|6.6679|40.0451|14.9972||||||||||||
russ2000_2_0422|MVBF|20120209|20120215|20120215||||9.125|||||||||||||||||
russ2000_2_0422|MVBF|20120214|20120215|20120215|2.2832|1.0207||||0.5453|6.6679|40.0451|14.9972||||||||||||
russ2000_2_0422|MVBF|20120216|20120215|20120215||||9.125|||||||||||||||||
russ2000_2_0422|MVBF|20120222|20120215|20120215|2.7523|1.2305||||0.4524|5.5313|48.2735|18.0788||||||||||||
russ2000_2_0422|MVBF|20120223|20120215|20120215||||11|||||||||||||||||
russ2000_2_0422|MVBF|20120229|20120215|20120215|2.7523|1.2305||||0.4524|5.5313|48.2735|18.0788||||||||||||
russ2000_2_0422|MVBF|20120301|20120315|20120315||||11|||||||||||||||||
russ2000_2_0422|MVBF|20120307|20120315|20120315|2.7523|1.2305||||0.4524|5.5313|48.2735|18.0788||||||||||||
russ2000_2_0422|MVBF|20120308|20120315|20120315||||11|||||||||||||||||
russ2000_2_0422|MVBF|20120314|20120315|20120315|2.7523|1.2305||||0.4524|5.5313|48.2735|18.0788||||||||||||
russ2000_2_0422|MVBF|20120331|20120315|20120315|2.5885||||||5.8239||||||||||||5.105||0.861
russ2000_2_0422|MVBF|20120417|20120415|20120415|2.5826|1.203||10.975||0.4534|5.8371|48.1638|17.1317||||||||||||
russ2000_2_0422|MVBF|20120424|20120415|20120415|2.5826|1.203||10.975||0.4534|5.8371|48.1638|17.1317||||||||||||
russ2000_2_0422|MVBF|20120501|20120515|20120515|2.5826|1.203||10.975||0.4534|5.8371|48.1638|17.1317||||||||||||
russ2000_2_0422|MVBF|20120508|20120515|20120515|2.5956|1.209||11.03||0.4511|5.808|48.4052|17.2175||||||||||||
russ2000_2_0422|MVBF|20120515|20120515|20120515|2.6473|1.2619||11.25||0.4423|5.6945|50.5249|17.5609||||||||||||
russ2000_2_0422|MVBF|20120522|20120515|20120515|2.6473|1.2619||11.25||0.4423|5.6945|50.5249|17.5609||||||||||||
russ2000_2_0422|MVBF|20120529|20120515|20120515|2.6473|1.2619||11.25||0.4423|5.6945|50.5249|17.5609||||||||||||
russ2000_2_0422|MVBF|20120606|20120615|20120615|2.5885|1.2339||11||0.4524|5.8239|49.4021|17.1707||||||||||||
russ2000_2_0422|MVBF|20120613|20120615|20120615|2.5897|1.2344||11.005||0.4522|5.8212|49.4246|17.1785||||||||||||
russ2000_2_0422|MVBF|20120620|20120615|20120615|2.5897|1.2344||11.005||0.4522|5.8212|49.4246|17.1785||||||||||||
russ2000_2_0422|MVBF|20120627|20120615|20120615|2.5897|1.2344||11.005||0.4522|5.8212|49.4246|17.1785||||||||||||
russ2000_2_0422|MVBF|20120630|20120615|20120615|||||||||||||||||||5.363||0.817
russ2000_2_0422|MVBF|20120705|20120715|20120715|2.4301|1.1792||11.005||0.4522|6.1491|48.5618|16.2625||||||||||||
russ2000_2_0422|MVBF|20120724|20120715|20120715|2.4411|1.1845||11.055||0.4501|6.1213|48.7824|16.3364||||||||||||
russ2000_2_0422|MVBF|20120731|20120715|20120715|2.6498|1.2858||12||0.4147|5.6393|52.9524|17.7328||||||||||||
russ2000_2_0422|MVBF|20120807|20120815|20120815|2.6498|1.2858||12||0.4147|5.6393|52.9524|17.7328||||||||||||
russ2000_2_0422|MVBF|20120814|20120815|20120815|2.6498|1.3157||12||0.4147|5.6393|54.1848|17.7328||||||||||||
russ2000_2_0422|MVBF|20120821|20120815|20120815|2.6498|1.3157||12||0.4147|5.6393|54.1848|17.7328||||||||||||
russ2000_2_0422|MVBF|20120828|20120815|20120815|2.5946|1.2883||11.75||0.4235|5.7592|53.056|17.3634||||||||||||
russ2000_2_0422|MVBF|20120904|20120915|20120915|2.5946|1.2883||11.75||0.4235|5.7592|53.056|17.3634||||||||||||
russ2000_2_0422|MVBF|20120911|20120915|20120915|2.556|1.2691||11.575||0.4299|5.8463|52.2658|17.1048||||||||||||
russ2000_2_0422|MVBF|20120918|20120915|20120915|2.6222|1.302||11.875||0.419|5.6986|53.6204|17.5481||||||||||||
russ2000_2_0422|MVBF|20120925|20120915|20120915|2.5449|1.2636||11.525||0.4318|5.8717|52.04|17.0309||||||||||||
russ2000_2_0422|MVBF|20120930|20120915|20120915|||||||||||||||||||5.966||1.048
russ2000_2_0422|MVBF|20121002|20121015|20121015|2.4296|1.2251|1.04|11.75||0.4235|6.4695|51.8492|15.4571||||||||||||
russ2000_2_0422|MVBF|20121009|20121015|20121015|2.4296|1.2251|1.04|11.75||0.4235|6.4695|51.8492|15.4571||||||||||||
russ2000_2_0422|MVBF|20121016|20121015|20121015|2.4503|1.2355|1.0488|11.85||0.4199|6.4149|52.2905|15.5887||||||||||||
russ2000_2_0422|MVBF|20121023|20121015|20121015|2.4813|1.2512|1.0621|12||0.4147|6.3347|52.9524|15.786||||||||||||
russ2000_2_0422|MVBF|20121031|20121015|20121015|2.4813|1.2512|1.0621|12||0.4147|6.3347|52.9524|15.786||||||||||||
russ2000_2_0422|MVBF|20121107|20121115|20121115|2.4503|1.2643|1.0488|11.85||0.4199|6.4149|53.5075|15.5887||||||||||||
russ2000_2_0422|MVBF|20121114|20121115|20121115|2.4813|1.2803|1.0621|12||0.4147|6.3347|54.1848|15.786||||||||||||
russ2000_2_0422|MVBF|20121121|20121115|20121115|2.4813|1.2803|1.0621|12||0.4147|6.3347|54.1848|15.786||||||||||||
russ2000_2_0422|MVBF|20121128|20121115|20121115|2.4813|1.2803|1.0621|12||0.2903|6.3347|54.1848|15.786||||||||||||
russ2000_2_0422|MVBF|20121205|20121215|20121215|2.4813|1.2803|1.0621|12||0.2903|6.3347|54.1848|15.786||||||||||||
russ2000_2_0422|MVBF|20121212|20121215|20121215|2.4813|1.2803|1.0621|12||0.2903|6.3347|54.1848|15.786||||||||||||
russ2000_2_0422|MVBF|20121219|20121215|20121215|2.4813|1.2803|1.0621|12||0.2903|6.3347|54.1848|15.786||||||||||||
russ2000_2_0422|MVBF|20121226|20121215|20121215|2.4803|1.2798|1.0617|11.995||0.2904|6.3374|54.1622|15.7794||||||||||||
russ2000_2_0422|MVBF|20121231|20121215|20121215|||||||||||||||||||8.252||1.442
russ2000_2_0422|MVBF|20130102|20130115|20130115|2.3097|1.177|0.3558|12||0.2903|7.0824|69.498|14.1194||||||||||||
russ2000_2_0422|MVBF|20130109|20130115|20130115|2.3097|1.177|0.3558|12||0.2903|7.0824|69.498|14.1194||||||||||||
russ2000_2_0422|MVBF|20130116|20130115|20130115|2.3097|1.177|0.3558|12||0.2903|7.0824|69.498|14.1194||||||||||||
russ2000_2_0422|MVBF|20130123|20130115|20130115|2.3097|1.177|0.3558|12||0.2903|7.0824|69.498|14.1194||||||||||||
russ2000_2_0422|MVBF|20130130|20130115|20130115|2.3097|1.177|0.3558|12||0.2903|7.0824|69.498|14.1194||||||||||||
russ2000_2_0422|MVBF|20130206|20130215|20130215|2.2808|1.1622|0.3514|11.85||0.2939|7.1721|68.6293|13.9429||||||||||||
russ2000_2_0422|MVBF|20130213|20130215|20130215|2.3097|1.177|0.3558|12||0.2903|7.0824|69.498|14.1194||||||||||||
russ2000_2_0422|MVBF|20130220|20130215|20130215|2.3097|1.177|0.3558|12||0.2903|7.0824|69.498|14.1194||||||||||||
russ2000_2_0422|MVBF|20130227|20130215|20130215|2.3097|1.177|0.3558|12||0.2903|7.0824|69.498|14.1194||||||||||||
russ2000_2_0422|MVBF|20130306|20130315|20130315|2.3097|1.177|0.3558|12||0.2903|7.0824|69.498|14.1194||||||||||||
russ2000_2_0422|MVBF|20130331|20130315|20130315|2.096||||||6.8936||||||||||||11.239||1.188
russ2000_2_0422|MVBF|20130401|20130415|20130415||||12.25||0.2843||84.9721|||||||||||||
russ2000_2_0422|MVBF|20130408|20130415|20130415|2.1396|1.1562|0.5084|12.25||0.2843|6.7529|84.9721|14.8084||||||||||||
russ2000_2_0422|MVBF|20130415|20130415|20130415|2.1396|1.1562|0.5084|12.25||0.2843|6.7529|84.9721|14.8084||||||||||||
russ2000_2_0422|MVBF|20130422|20130415|20130415|2.096|1.1326|0.498|12||0.2903|6.8936|83.238|14.5062||||||||||||
russ2000_2_0422|MVBF|20130429|20130415|20130415|2.1527|1.1633|0.5115|12.325||0.2826|6.7118|85.4924|14.899||||||||||||
russ2000_2_0422|MVBF|20130506|20130515|20130515|2.1833|1.1798|0.5187|12.5||0.2787|6.6179|86.7062|15.1106||||||||||||
russ2000_2_0422|MVBF|20130513|20130515|20130515|2.1833|1.1798|0.5187|12.5||0.2787|6.6179|86.7062|15.1106||||||||||||
russ2000_2_0422|MVBF|20130520|20130515|20130515|2.3579|1.2892|0.5602|13.5||0.258|6.1277|94.7444|16.3194||||||||||||
russ2000_2_0422|MVBF|20130528|20130515|20130515|2.3579|1.2892|0.5602|13.5||0.258|6.1277|94.7444|16.3194||||||||||||
russ2000_2_0422|MVBF|20130604|20130615|20130615|2.4453|1.3369|0.581|14||0.2488|5.9088|98.2534|16.9238||||||||||||
russ2000_2_0422|MVBF|20130611|20130615|20130615|2.4671|1.3488|0.5862|14.125||0.2466|5.8565|99.1307|17.075||||||||||||
russ2000_2_0422|MVBF|20130618|20130615|20130615|2.4671|1.3488|0.5862|14.125||0.2466|5.8565|99.1307|17.075||||||||||||
russ2000_2_0422|MVBF|20130625|20130615|20130615|2.4671|1.3488|0.5862|14.125||0.2466|5.8565|99.1307|17.075||||||||||||
russ2000_2_0422|MVBF|20130630|20130615|20130615|||||||||||||||||||12.833||1.484
russ2000_2_0422|MVBF|20130716|20130715|20130715|2.329|1.3902|0.6473|14.825||0.235|5.7839|102.9063|17.2893||||||||||||
russ2000_2_0422|MVBF|20130723|20130715|20130715|2.7728|1.6551|0.7706|17.65||0.1973|4.8582|122.5157|20.5839||||||||||||
russ2000_2_0422|MVBF|20130730|20130715|20130715|2.7728|1.6551|0.7706|17.65||0.1973|4.8582|122.5157|20.5839||||||||||||
russ2000_2_0422|MVBF|20130806|20130815|20130815|2.7728|1.6551|0.7706|17.65||0.1973|4.8582|122.5157|20.5839||||||||||||
russ2000_2_0422|MVBF|20130813|20130815|20130815|2.651|1.6066|0.7368|16.875||0.2064|5.0813|118.9282|19.68||||||||||||
russ2000_2_0422|MVBF|20130820|20130815|20130815|2.7084|1.6414|0.7527|17.24||0.202|4.9737|121.5006|20.1057||||||||||||
russ2000_2_0422|MVBF|20130827|20130815|20130815|2.8278|1.7137|0.7859|18||0.1935|4.7637|126.8568|20.992||||||||||||
russ2000_2_0422|MVBF|20130903|20130915|20130915|2.8278|1.7137|0.7859|18||0.1935|4.7637|126.8568|20.992||||||||||||
russ2000_2_0422|MVBF|20130910|20130915|20130915|2.8278|1.7137|0.7859|18||0.1935|4.7637|126.8568|20.992||||||||||||
russ2000_2_0422|MVBF|20130917|20130915|20130915|3.0595|1.8542|0.8503|19.475||0.1789|4.4029|137.252|22.7122||||||||||||
russ2000_2_0422|MVBF|20130924|20130915|20130915|3.0241|1.8328|0.8405|19.25||0.1809|4.4544|135.6663|22.4498||||||||||||
russ2000_2_0422|MVBF|20130930|20130915|20130915|||||||||||||||||||11.277||0.757
russ2000_2_0422|MVBF|20131001|20131015|20131015|2.9353|1.7958||19.25||0.1809|3.7959|133.6893|26.3442||||||||||||
russ2000_2_0422|MVBF|20131008|20131015|20131015|2.657|1.6255||17.425||0.1999|4.1935|121.0149|23.8467||||||||||||
russ2000_2_0422|MVBF|20131015|20131015|20131015|2.6684|1.6325||17.5||0.199|4.1755|121.5358|23.9493||||||||||||
russ2000_2_0422|MVBF|20131022|20131015|20131015|2.6577|1.626||17.43||0.1998|4.1923|121.0496|23.8535||||||||||||
russ2000_2_0422|MVBF|20131029|20131015|20131015|2.7408|1.6768||17.975||0.1938|4.0651|124.8346|24.5994||||||||||||
russ2000_2_0422|MVBF|20131105|20131115|20131115|2.7408|1.6768||17.975||0.1938|4.0651|124.8346|24.5994||||||||||||
russ2000_2_0422|MVBF|20131112|20131115|20131115|2.6608|1.6279||17.45||0.1996|4.1875|121.1885|23.8809||||||||||||
russ2000_2_0422|MVBF|20131119|20131115|20131115|2.5159|1.5392||16.5||0.2111|4.4285|114.5908|22.5808||||||||||||
russ2000_2_0422|MVBF|20131126|20131115|20131115|2.5541|1.5626||16.75||0.208|4.3624|116.3271|22.9229||||||||||||
russ2000_2_0422|MVBF|20131129|20131115|20131115||||||0|||||||||||||||
russ2000_2_0422|MVBF|20131202|20131215|20131215||||||0|||||||||||||||
russ2000_2_0422|MVBF|20131203|20131215|20131215|2.5541|1.5626||16.75||0|4.3624|116.3271|22.9229||||||||||||
russ2000_2_0422|MVBF|20131204|20131215|20131215||||||0|||||||||||||||
russ2000_2_0422|MVBF|20131205|20131215|20131215||||||0|||||||||||||||
russ2000_2_0422|MVBF|20131206|20131215|20131215||||||0|||||||||||||||
russ2000_2_0422|MVBF|20131209|20131215|20131215||||||0|||||||||||||||
russ2000_2_0422|MVBF|20131210|20131215|20131215|2.5541|1.5626||16.75||0|4.3624|116.3271|22.9229||||||||||||
russ2000_2_0422|MVBF|20131211|20131215|20131215||||||0|||||||||||||||
russ2000_2_0422|MVBF|20131217|20131215|20131215|2.6684|1.6325||17.5|||4.1755|121.5358|23.9493||||||||||||
russ2000_2_0422|MVBF|20131218|20131215|20131215||||||0.2275|||||||||||||||
russ2000_2_0422|MVBF|20131224|20131215|20131215|2.6341|1.753||17.275|||4.2299|130.5023|23.6414||||||||||||
russ2000_2_0422|MVBF|20131226|20131215|20131215||||||0.2304|||||||||||||||
russ2000_2_0422|MVBF|20131231|20131215|20131215|2.5233|1.493||16.6|||3.3702|127.6839|29.6717||||||||||11.514||0.591
russ2000_2_0422|MVBF|20140102|20140115|20140115||||||0.2398|||||||||||||||
russ2000_2_0422|MVBF|20140107|20140115|20140115|2.5233|1.493||16.6|||3.3702|127.6839|29.6717||||||||||||
russ2000_2_0422|MVBF|20140109|20140115|20140115||||||0.2342|||||||||||||||
russ2000_2_0422|MVBF|20140114|20140115|20140115|2.7361|1.6189||18|||3.1081|138.4524|32.1742||||||||||||
russ2000_2_0422|MVBF|20140116|20140115|20140115||||||0.2316|||||||||||||||
russ2000_2_0422|MVBF|20140121|20140115|20140115|2.6122|1.5456||17.185|||3.2555|132.1836|30.7174||||||||||||
russ2000_2_0422|MVBF|20140123|20140115|20140115||||||0.2316|||||||||||||||
russ2000_2_0422|MVBF|20140128|20140115|20140115|2.5841|1.529||17|||3.2909|130.7606|30.3867||||||||||||
russ2000_2_0422|MVBF|20140130|20140115|20140115||||||0.2342|||||||||||||||
russ2000_2_0422|MVBF|20140204|20140215|20140215|2.4321|1.439||16|||3.4966|123.0688|28.5993||||||||||||
russ2000_2_0422|MVBF|20140206|20140215|20140215||||||0.2488|||||||||||||||
russ2000_2_0422|MVBF|20140211|20140215|20140215|2.4435|1.4458||16.075|||3.4803|123.6457|28.7333||||||||||||
russ2000_2_0422|MVBF|20140213|20140215|20140215||||||0.2476|||||||||||||||
russ2000_2_0422|MVBF|20140218|20140215|20140215|2.5271|1.4952||16.625|||3.3651|127.8762|29.7164||||||||||||
russ2000_2_0422|MVBF|20140220|20140215|20140215||||||0.2394|||||||||||||||
russ2000_2_0422|MVBF|20140225|20140215|20140215|2.5271|1.4952||16.625|||3.3651|127.8762|29.7164||||||||||||
russ2000_2_0422|MVBF|20140227|20140215|20140215||||||0.2394|||||||||||||||
russ2000_2_0422|MVBF|20140304|20140315|20140315|2.5271|1.4952||16.625|||3.3651|127.8762|29.7164||||||||||||
russ2000_2_0422|MVBF|20140306|20140315|20140315||||||0.2394|||||||||||||||
russ2000_2_0422|MVBF|20140311|20140315|20140315|2.4435|1.4458||16.075|||3.4803|123.6457|28.7333||||||||||||
russ2000_2_0422|MVBF|20140313|20140315|20140315||||||0.2377|||||||||||||||
russ2000_2_0422|MVBF|20140318|20140315|20140315|2.4359|1.4413||16.025|||3.4911|123.2611|28.6439||||||||||||
russ2000_2_0422|MVBF|20140320|20140315|20140315||||||0.2484|||||||||||||||
russ2000_2_0422|MVBF|20140325|20140315|20140315|2.5461|1.5065||16.75|||3.34|128.8376|29.9399||||||||||||
russ2000_2_0422|MVBF|20140327|20140315|20140315||||||0.2372|||||||||||||||
russ2000_2_0422|MVBF|20140331|20140315|20140315|||||||||||||||||||12.207||1.158
russ2000_2_0422|MVBF|20140401|20140415|20140415|2.5407|1.4423||16.5|||3.2421|130.9803|30.8444||||||||||||
russ2000_2_0422|MVBF|20140403|20140415|20140415||||||0.2342|||||||||||||||
russ2000_2_0422|MVBF|20140408|20140415|20140415|2.5407|1.4423||16.5|||3.2421|130.9803|30.8444||||||||||||
russ2000_2_0422|MVBF|20140410|20140415|20140415||||||0.2413|||||||||||||||
russ2000_2_0422|MVBF|20140415|20140415|20140415|2.5407|1.4423||16.5|||3.2421|130.9803|30.8444||||||||||||
russ2000_2_0422|MVBF|20140417|20140415|20140415||||||0.2377|||||||||||||||
russ2000_2_0422|MVBF|20140422|20140415|20140415|2.5792|1.4642||16.75|||3.1937|132.9649|31.3117||||||||||||
russ2000_2_0422|MVBF|20140424|20140415|20140415||||||0.2378|||||||||||||||
russ2000_2_0422|MVBF|20140429|20140415|20140415|2.5222|1.4319||16.38|||3.2658|130.0277|30.62||||||||||||
russ2000_2_0422|MVBF|20140501|20140515|20140515||||||0.2413|||||||||||||||
russ2000_2_0422|MVBF|20140506|20140515|20140515|2.5022|1.4205||16.25|||3.292|128.9958|30.377||||||||||||
russ2000_2_0422|MVBF|20140508|20140515|20140515||||||0.245|||||||||||||||
russ2000_2_0422|MVBF|20140513|20140515|20140515|2.5022|1.4205||16.25|||3.292|128.9958|30.377||||||||||||
russ2000_2_0422|MVBF|20140515|20140515|20140515||||||0.245|||||||||||||||
russ2000_2_0422|MVBF|20140520|20140515|20140515|2.4714|1.4253||16.05|||3.333|129.4304|30.0031||||||||||||
russ2000_2_0422|MVBF|20140522|20140515|20140515||||||0.2488|||||||||||||||
russ2000_2_0422|MVBF|20140527|20140515|20140515|2.4637|1.4208||16|||3.3434|129.0272|29.9097||||||||||||
russ2000_2_0422|MVBF|20140529|20140515|20140515||||||0.5007|||||||||||||||
russ2000_2_0422|MVBF|20140603|20140615|20140615|2.4483|1.412||15.9|||3.3644|128.2208|29.7227||||||||||||
russ2000_2_0422|MVBF|20140605|20140615|20140615||||||0.5084|||||||||||||||
russ2000_2_0422|MVBF|20140610|20140615|20140615|2.4114|1.3906||15.66|||3.416|126.2854|29.2741||||||||||||
russ2000_2_0422|MVBF|20140612|20140615|20140615||||||0.4976|||||||||||||||
russ2000_2_0422|MVBF|20140617|20140615|20140615|2.5407|1.4652||16.5|||3.2421|133.0593|30.8444||||||||||||
russ2000_2_0422|MVBF|20140619|20140615|20140615||||||0.4976|||||||||||||||
russ2000_2_0422|MVBF|20140624|20140615|20140615|2.6008|1.4999||16.89|||3.1672|136.2043|31.5734||||||||||||
russ2000_2_0422|MVBF|20140626|20140615|20140615||||||0.4976|||||||||||||||
russ2000_2_0422|MVBF|20140630|20140615|20140615|||||||||||||||||||13.694||0.969
russ2000_2_0422|MVBF|20140701|20140715|20140715|2.513|1.3733||16|||2.7603|129.1392|36.2274||||||||||||
russ2000_2_0422|MVBF|20140703|20140715|20140715||||||0.4979|||||||||||||||
russ2000_2_0422|MVBF|20140708|20140715|20140715|2.4737|1.3519||15.75|||2.8042|127.1214|35.6613||||||||||||
russ2000_2_0422|MVBF|20140710|20140715|20140715||||||0.5039|||||||||||||||
russ2000_2_0422|MVBF|20140715|20140715|20140715|2.5522|1.3948||16.25|||2.7179|131.157|36.7934||||||||||||
russ2000_2_0422|MVBF|20140717|20140715|20140715||||||0.4899|||||||||||||||
russ2000_2_0422|MVBF|20140722|20140715|20140715|2.5522|1.3948||16.25|||2.7179|131.157|36.7934||||||||||||
russ2000_2_0422|MVBF|20140724|20140715|20140715||||||0.4899|||||||||||||||
russ2000_2_0422|MVBF|20140729|20140715|20140715|2.5522|1.3948||16.25|||2.7179|131.157|36.7934||||||||||||
russ2000_2_0422|MVBF|20140731|20140715|20140715||||||0.4899|||||||||||||||
russ2000_2_0422|MVBF|20140805|20140815|20140815|2.5522|1.3948||16.25|||2.7179|131.157|36.7934||||||||||||
russ2000_2_0422|MVBF|20140807|20140815|20140815||||||0.4899|||||||||||||||
russ2000_2_0422|MVBF|20140818|20140815|20140815|2.4659|1.3562||15.7||0.5071|2.8131|127.5232|35.5481||||||||||||
russ2000_2_0422|MVBF|20140825|20140815|20140815|2.5758|1.4166||16.4||0.4855|2.693|133.209|37.1331||||||||||||
russ2000_2_0422|MVBF|20140902|20140915|20140915|2.5444|1.3993||16.2||0.4915|2.7263|131.5845|36.6802||||||||||||
russ2000_2_0422|MVBF|20140909|20140915|20140915|2.5507|1.4028||16.24||0.4902|2.7196|131.9094|36.7708||||||||||||
russ2000_2_0422|MVBF|20140916|20140915|20140915|2.5444|1.3993||16.2||0.4915|2.7263|131.5845|36.6802||||||||||||
russ2000_2_0422|MVBF|20140923|20140915|20140915|2.3873|1.313||15.2||0.5238|2.9056|123.462|34.416||||||||||||
russ2000_2_0422|MVBF|20140930|20140915|20140915|2.4839|1.3434||15.7||0.5071|2.455|126.7178|40.7329||||||||||13.042||0.537
russ2000_2_0422|MVBF|20141007|20141015|20141015|2.4444|1.3221||15.45||0.5153|2.4947|124.7|40.0843||||||||||||
russ2000_2_0422|MVBF|20141014|20141015|20141015|2.4128|1.3049||15.25||0.5221|2.5275|123.0858|39.5654||||||||||||
russ2000_2_0422|MVBF|20141021|20141015|20141015|2.3716|1.2827||14.99||0.5311|2.5713|120.9873|38.8908||||||||||||
russ2000_2_0422|MVBF|20141028|20141015|20141015|2.3416|1.2664||14.8||0.5379|2.6043|119.4538|38.3979||||||||||||
russ2000_2_0422|MVBF|20141104|20141115|20141115|2.2545|1.2194||14.25||0.5587|2.7048|115.0146|36.9709||||||||||||
russ2000_2_0422|MVBF|20141111|20141115|20141115|2.2545|1.2194||14.25||0.5587|2.7048|115.0146|36.9709||||||||||||
russ2000_2_0422|MVBF|20141118|20141115|20141115|2.2545|1.2271||14.25||0.5587|2.7048|115.7456|36.9709||||||||||||
russ2000_2_0422|MVBF|20141125|20141115|20141115|2.4207|1.3175||15.3||0.5204|2.5192|124.2742|39.6951||||||||||||
russ2000_2_0422|MVBF|20141202|20141215|20141215|2.389|1.3003||15.1||0.5273|2.5526|122.6498|39.1762||||||||||||
russ2000_2_0422|MVBF|20141209|20141215|20141215|2.2862|1.2443||14.45||0.551|2.6674|117.3701|37.4898||||||||||||
russ2000_2_0422|MVBF|20141216|20141215|20141215|2.3732|1.2917||15||0.5308|2.5696|121.8375|38.9168||||||||||||
russ2000_2_0422|MVBF|20141223|20141215|20141215|2.3416|1.2745||14.8||0.5379|2.6043|120.213|38.3979||||||||||||
russ2000_2_0422|MVBF|20141230|20141215|20141215|2.3257|1.2659||14.7||0.5416|2.622|119.4008|38.1384||||||||||||
russ2000_2_0422|MVBF|20141231|20141215|20141215|||||||||||||||||||9.22||-0.585
russ2000_2_0422|MVBF|20150105|20150115|20150115|||||||1.4447||69.2171||||||||||||
russ2000_2_0422|MVBF|20150106|20150115|20150115|2.5101|1.2838||14.9||0.5343||119.5263|||||||||||||
russ2000_2_0422|MVBF|20150112|20150115|20150115|||||||1.4784||67.6389||||||||||||
russ2000_2_0422|MVBF|20150113|20150115|20150115|2.5269|1.2924||15||0.5308||120.3285|||||||||||||
russ2000_2_0422|MVBF|20150120|20150115|20150115|2.4511|1.2536||14.55||0.5472|1.5242|116.7186|65.6097||||||||||||
russ2000_2_0422|MVBF|20150127|20150115|20150115|2.5101|1.2838||14.9||0.5343|1.4884|119.5263|67.1879||||||||||||
russ2000_2_0422|MVBF|20150203|20150215|20150215|2.3921|1.2235||14.2||0.5607|1.5617|113.911|64.0315||||||||||||
russ2000_2_0422|MVBF|20150210|20150215|20150215|2.2953|1.1739||13.625||0.5843|1.6276|109.2984|61.4386||||||||||||
russ2000_2_0422|MVBF|20150217|20150215|20150215|2.249|1.1502||13.35||0.5964|1.6612|107.0924|60.1986||||||||||||
russ2000_2_0422|MVBF|20150224|20150215|20150215|2.249|1.1502||13.35||0.5964|1.6612|107.0924|60.1986||||||||||||
russ2000_2_0422|MVBF|20150303|20150315|20150315|2.2742|1.1632||13.5||0.5897|1.6427|108.2956|60.875||||||||||||
russ2000_2_0422|MVBF|20150310|20150315|20150315|2.2574|1.1546||13.4||0.5941|1.655|107.4935|60.4241||||||||||||
russ2000_2_0422|MVBF|20150317|20150315|20150315|2.1512|1.1003||12.77||0.6235|1.7366|102.4397|57.5832||||||||||||
russ2000_2_0422|MVBF|20150324|20150315|20150315|2.19|1.1201||13||0.6124|1.7059|104.2847|58.6203||||||||||||
russ2000_2_0422|MVBF|20150331|20150315|20150315|1.9652|1.0948||13||0.6124|2.4336|104.2847|41.0911||||||||||18.2||2.103
russ2000_2_0422|MVBF|20150407|20150415|20150415|1.9652|1.0971||13||0.6124|2.4336|104.5031|41.0911||||||||||||
russ2000_2_0422|MVBF|20150414|20150415|20150415|1.9803|1.1056||13.1||0.6078|2.415|105.307|41.4072||||||||||||
russ2000_2_0422|MVBF|20150421|20150415|20150415|2.0029|1.1182||13.25||0.6009|2.3877|106.5128|41.8813||||||||||||
russ2000_2_0422|MVBF|20150428|20150415|20150415|2.0181|1.1266||13.35||0.5964|2.3698|107.3166|42.1974||||||||||||
russ2000_2_0422|MVBF|20150505|20150515|20150515|2.0407|1.1393||13.5||0.5897|2.3435|108.5224|42.6716||||||||||||
russ2000_2_0422|MVBF|20150512|20150515|20150515|2.1163|1.179||14||0.5687|2.2598|112.3066|44.252||||||||||||
russ2000_2_0422|MVBF|20150519|20150515|20150515|2.1012|1.1706||13.9||0.5728|2.276|111.5044|43.9359||||||||||||
russ2000_2_0422|MVBF|20150526|20150515|20150515|2.1163|1.179||14||0.5687|2.2598|112.3066|44.252||||||||||||
russ2000_2_0422|MVBF|20150602|20150615|20150615|2.1163|1.179||14||0.5687|2.2598|112.3066|44.252||||||||||||
russ2000_2_0422|MVBF|20150609|20150615|20150615|2.1919|1.2211||14.5||0.5491|2.1819|116.3176|45.8324||||||||||||
russ2000_2_0422|MVBF|20150616|20150615|20150615|2.266|1.2624||14.99||0.5311|2.1105|120.2483|47.3812||||||||||||
russ2000_2_0422|MVBF|20150623|20150615|20150615|2.2448|1.2506||14.85||0.5361|2.1304|119.1252|46.9387||||||||||||
russ2000_2_0422|MVBF|20150630|20150615|20150615|2.2282|1.2309||14.85||0.5361|2.7477|119.3212|36.3945||||||||||17.283||1.905
russ2000_2_0422|MVBF|20150707|20150715|20150715|2.1621|1.1944||14.41||0.5525|2.8316|115.7858|35.3161||||||||||||
russ2000_2_0422|MVBF|20150714|20150715|20150715|2.1756|1.2019||14.5||0.5491|2.814|116.509|35.5367||||||||||||
russ2000_2_0422|MVBF|20150721|20150715|20150715|2.1771|1.2027||14.51||0.5487|2.8121|116.5893|35.5612||||||||||||
russ2000_2_0422|MVBF|20150728|20150715|20150715|2.2192|1.2259||14.79||0.5383|2.7588|118.8391|36.2474||||||||||||
russ2000_2_0422|MVBF|20150804|20150815|20150815|2.2282|1.2309||14.85||0.5361|2.7477|119.3212|36.3945||||||||||||
russ2000_2_0422|MVBF|20150811|20150815|20150815|2.3092|1.2757||15.39||0.5173|2.6513|123.6679|37.7179||||||||||||
russ2000_2_0422|MVBF|20150818|20150815|20150815|2.3182|1.2807||15.45||0.5153|2.641|124.15|37.865||||||||||||
russ2000_2_0422|MVBF|20150825|20150815|20150815|2.3182|1.2807||15.45||0.5153|2.641|124.15|37.865||||||||||||
russ2000_2_0422|MVBF|20150901|20150915|20150915|2.3107|1.2765||15.4||0.6462|2.6495|123.7482|37.7424||||||||||||
russ2000_2_0422|MVBF|20150908|20150915|20150915|2.3107|1.2765||15.4||0.6462|2.6495|123.7482|37.7424||||||||||||
russ2000_2_0422|MVBF|20150915|20150915|20150915|2.2882|1.2641||15.25||0.6526|2.6756|122.5429|37.3748||||||||||||
russ2000_2_0422|MVBF|20150922|20150915|20150915|2.2882|1.2641||15.25||0.6526|2.6756|122.5429|37.3748||||||||||||
russ2000_2_0422|MVBF|20150929|20150915|20150915|2.2657|1.2517||15.1||0.6591|2.7022|121.3376|37.0072||||||||||||
russ2000_2_0422|MVBF|20150930|20150915|20150915|||||||||||||||||||16.697||1.406
russ2000_2_0422|MVBF|20151006|20151015|20151015|2.0082|1.1812|0.8042|14.26||0.6979|3.629|115.5188|27.5556||||||||||||
russ2000_2_0422|MVBF|20151013|20151015|20151015|1.904|1.1199|0.7625|13.52||0.7361|3.8277|109.5242|26.1256||||||||||||
russ2000_2_0422|MVBF|20151020|20151015|20151015|1.9702|1.1589|0.789|13.99||0.7114|3.6991|113.3316|27.0338||||||||||||
russ2000_2_0422|MVBF|20151027|20151015|20151015|2.1124|1.2425|0.846|15||0.6635|3.45|121.5135|28.9855||||||||||||
russ2000_2_0422|MVBF|20151103|20151115|20151115|2.1124|1.2425|0.846|15||0.6635|3.45|121.5135|28.9855||||||||||||
russ2000_2_0422|MVBF|20151110|20151115|20151115|2.1124|1.2425|0.846|15||0.6635|3.45|121.5135|28.9855||||||||||||
russ2000_2_0422|MVBF|20151117|20151115|20151115|2.1124|1.2425|0.846|15||0.6635|3.45|121.5135|28.9855||||||||||||
russ2000_2_0422|MVBF|20151124|20151115|20151115|2.1124|1.2425|0.846|15||0.6635|3.45|121.5135|28.9855||||||||||||
russ2000_2_0422|MVBF|20151201|20151215|20151215|2.0011|1.1771|0.8014|14.21||0.5603|3.6418|115.1138|27.4589||||||||||||
russ2000_2_0422|MVBF|20151208|20151215|20151215|2.0011|1.1771|0.8014|14.21||0.5603|3.6418|115.1138|27.4589||||||||||||
russ2000_2_0422|MVBF|20151215|20151215|20151215|2.0068|1.1804|0.8037|14.25||0.5587|3.6316|115.4378|27.5362||||||||||||
russ2000_2_0422|MVBF|20151222|20151215|20151215|1.8378|1.081|0.736|13.05||0.6101|3.9655|105.7167|25.2174||||||||||||
russ2000_2_0422|MVBF|20151229|20151215|20151215|1.8448|1.0851|0.7388|13.1||0.6078|3.9504|106.1218|25.314||||||||||||
russ2000_2_0422|MVBF|20151231|20151215|20151215|||||||||||||||||||16.119||1.402
russ2000_2_0422|MVBF|20160105|20160115|20160115|1.7653|1.152|0.0735|13.99||0.5691|5.5043|113.3316|18.1677||||||||||||
russ2000_2_0422|MVBF|20160112|20160115|20160115|1.6404|1.0705|0.0683|13||0.6124|5.9234|105.3117|16.8821||||||||||||
russ2000_2_0422|MVBF|20160119|20160115|20160115|1.6101|1.0507|0.067|12.76||0.6239|6.0349|103.3675|16.5704||||||||||||
russ2000_2_0422|MVBF|20160126|20160115|20160115|1.6152|1.054|0.0672|12.8||0.622|6.016|103.6915|16.6223||||||||||||
russ2000_2_0422|MVBF|20160202|20160215|20160215|1.5773|1.0293|0.0657|12.5||0.6369|6.1604|101.2612|16.2328||||||||||||
russ2000_2_0422|MVBF|20160209|20160215|20160215|1.5205|0.9923|0.0633|12.05||0.6607|6.3904|97.6158|15.6484||||||||||||
russ2000_2_0422|MVBF|20160216|20160215|20160215|1.4511|0.947|0.0604|11.5||0.6923|6.6961|93.1603|14.9341||||||||||||
russ2000_2_0422|MVBF|20160223|20160215|20160215|1.4385|0.9387|0.0599|11.4||0.6984|6.7548|92.3503|14.8043||||||||||||
russ2000_2_0422|MVBF|20160301|20160315|20160315|1.3565|0.8852|0.0565|10.75||0.9258|7.1632|87.0847|13.9602||||||||||||
russ2000_2_0422|MVBF|20160308|20160315|20160315|1.388|0.9058|0.0578|11||0.9047|7.0004|89.1099|14.2848||||||||||||
russ2000_2_0422|MVBF|20160315|20160315|20160315|1.7477|1.1405|0.0727|13.85||0.7185|5.5599|112.1975|17.9859||||||||||||
russ2000_2_0422|MVBF|20160322|20160315|20160315|1.754|1.1446|0.073|13.9||0.716|5.5399|112.6025|18.0508||||||||||||
russ2000_2_0422|MVBF|20160329|20160315|20160315|1.7527|1.1439|0.073|13.89||0.7165|5.5439|112.534|18.0378||||||||||||
russ2000_2_0422|MVBF|20160331|20160315|20160315|||||||||||||||||||18.446||1.796
russ2000_2_0422|MVBF|20160405|20160415|20160415|1.7296|1.0556|0.1366|13.1||0.7597|5.5817|106.3327|17.9157||||||||||||
russ2000_2_0422|MVBF|20160412|20160415|20160415|1.7296|1.0556|0.1366|13.1||0.7597|5.5817|106.3327|17.9157||||||||||||
russ2000_2_0422|MVBF|20160419|20160415|20160415|1.723|1.0516|0.1361|13.05||0.7626|5.6031|105.9269|17.8473||||||||||||
russ2000_2_0422|MVBF|20160426|20160415|20160415|1.6504|1.0073|0.1304|12.5||0.7962|5.8496|101.4625|17.0951||||||||||||
russ2000_2_0422|MVBF|20160503|20160515|20160515|1.7164|1.0476|0.1356|13||0.7655|5.6246|105.521|17.7789||||||||||||
russ2000_2_0422|MVBF|20160510|20160515|20160515|1.7164|1.0476|0.1356|13||0.7655|5.6246|105.521|17.7789||||||||||||
russ2000_2_0422|MVBF|20160517|20160515|20160515|1.6834|1.0274|0.133|12.75||0.7805|5.7349|103.4918|17.437||||||||||||
russ2000_2_0422|MVBF|20160524|20160515|20160515|1.6834|1.0274|0.133|12.75||0.7805|5.7349|103.4918|17.437||||||||||||
russ2000_2_0422|MVBF|20160531|20160515|20160515|1.6834|1.0274|0.133|12.75||0.6244|5.7349|103.4918|17.437||||||||||||
russ2000_2_0422|MVBF|20160607|20160615|20160615|1.624|0.9911|0.1283|12.3||0.6473|5.9447|99.8391|16.8216||||||||||||
russ2000_2_0422|MVBF|20160614|20160615|20160615|1.5923|0.9718|0.1258|12.06||0.6602|6.063|97.891|16.4934||||||||||||
russ2000_2_0422|MVBF|20160621|20160615|20160615|1.7164|1.0476|0.1356|13||0.6124|5.6246|105.521|17.7789||||||||||||
russ2000_2_0422|MVBF|20160628|20160615|20160615|1.7164|1.0476|0.1356|13||0.6124|5.6246|105.521|17.7789||||||||||||
russ2000_2_0422|MVBF|20160630|20160615|20160615|||||||||||||||||||21.95||6.499
russ2000_2_0422|MVBF|20160705|20160715|20160715|1.5031|0.9053|0.0572|12.01||0.6629|9.5938|97.4852|10.4234||||||||||||
russ2000_2_0422|MVBF|20160712|20160715|20160715|1.4968|0.9015|0.0569|11.96||0.6657|9.6339|97.0793|10.38||||||||||||
russ2000_2_0422|MVBF|20160719|20160715|20160715|1.5644|0.9422|0.0595|12.5||0.6369|9.2177|101.4625|10.8487||||||||||||
russ2000_2_0422|MVBF|20160726|20160715|20160715|1.5644|0.9422|0.0595|12.5||0.6369|9.2177|101.4625|10.8487||||||||||||
russ2000_2_0422|MVBF|20160802|20160815|20160815|1.6207|0.9761|0.0616|12.95||0.6148|8.8974|105.1152|11.2393||||||||||||
russ2000_2_0422|MVBF|20160809|20160815|20160815|1.5644|0.9422|0.0595|12.5||0.6369|9.2177|101.4625|10.8487||||||||||||
russ2000_2_0422|MVBF|20160816|20160815|20160815|1.6583|0.9987|0.0631|13.25||0.6009|8.6959|107.5502|11.4996||||||||||||
russ2000_2_0422|MVBF|20160823|20160815|20160815|1.6095|0.9694|0.0612|12.86||0.6191|8.9597|104.3846|11.1611||||||||||||
russ2000_2_0422|MVBF|20160830|20160815|20160815|1.652|0.995|0.0628|13.2||0.6031|8.7289|107.1444|11.4562||||||||||||
russ2000_2_0422|MVBF|20160906|20160915|20160915|1.6896|1.0176|0.0642|13.5||0.5897|8.5349|109.5795|11.7166||||||||||||
russ2000_2_0422|MVBF|20160913|20160915|20160915|1.5957|0.9611|0.0607|12.75||0.6244|9.037|103.4918|11.0657||||||||||||
russ2000_2_0422|MVBF|20160920|20160915|20160915|1.602|0.9648|0.0609|12.8||0.622|9.0017|103.8976|11.1091||||||||||||
russ2000_2_0422|MVBF|20160927|20160915|20160915|1.627|0.9799|0.0619|13||0.6124|8.8632|105.521|11.2826||||||||||||
russ2000_2_0422|MVBF|20160930|20160915|20160915|||||||||||||||||||22.453||2.31
russ2000_2_0422|MVBF|20161004|20161015|20161015|1.5259|0.9237|0.0727|12.4||0.6421|9.9434|100.7202|10.0569||||||||||||
russ2000_2_0422|MVBF|20161011|20161015|20161015|1.5406|0.9326|0.0734|12.52||0.6359|9.8481|101.695|10.1543||||||||||||
russ2000_2_0422|MVBF|20161018|20161015|20161015|1.5505|0.9386|0.0739|12.6||0.6319|9.7856|102.3448|10.2191||||||||||||
russ2000_2_0422|MVBF|20161025|20161015|20161015|1.5505|0.9386|0.0739|12.6||0.6319|9.7856|102.3448|10.2191||||||||||||
russ2000_2_0422|MVBF|20161101|20161115|20161115|1.5148|0.917|0.0722|12.31||0.6468|10.0161|99.9892|9.9839||||||||||||
russ2000_2_0422|MVBF|20161108|20161115|20161115|1.5074|0.9125|0.0719|12.25||0.6499|10.0652|99.5018|9.9353||||||||||||
russ2000_2_0422|MVBF|20161115|20161115|20161115|1.5259|0.9237|0.0727|12.4||0.6421|9.9434|100.7202|10.0569||||||||||||
russ2000_2_0422|MVBF|20161122|20161115|20161115|1.5259|0.9237|0.0727|12.4||0.6421|9.9434|100.7202|10.0569||||||||||||
russ2000_2_0422|MVBF|20161129|20161115|20161115|1.4767|0.8939|0.0704|12||0.6635|10.2748|97.4712|9.7325||||||||||||
russ2000_2_0422|MVBF|20161206|20161215|20161215|1.4644|0.8864|0.0698|11.9||0.669|10.3612|96.6589|9.6514||||||||||||
russ2000_2_0422|MVBF|20161213|20161215|20161215|1.5751|0.9535|0.0751|12.8||0.622|9.6327|103.9693|10.3813||||||||||||
russ2000_2_0422|MVBF|20161220|20161215|20161215|1.5874|0.9609|0.0757|12.9||0.6172|9.558|104.7815|10.4624||||||||||||
russ2000_2_0422|MVBF|20161227|20161215|20161215|1.5751|0.9535|0.0751|12.8||0.622|9.6327|103.9693|10.3813||||||||||||
russ2000_2_0422|MVBF|20161231|20161215|20161215|||||||||||||||||||19.992||2.307
russ2000_2_0422|MVBF|20170103|20170115|20170115|1.593|0.9945|0.147|12.8||0.622|10.0781|128.5734|9.9225||||||||||||
russ2000_2_0422|MVBF|20170110|20170115|20170115|1.6178|1.01|0.1492|13||0.6124|9.9231|130.5824|10.0775||||||||||||
russ2000_2_0422|MVBF|20170117|20170115|20170115|1.6178|1.01|0.1492|13||0.6124|9.9231|130.5824|10.0775||||||||||||
russ2000_2_0422|MVBF|20170124|20170115|20170115|1.5867|0.9906|0.1464|12.75||0.6244|10.1176|128.0712|9.8837||||||||||||
russ2000_2_0422|MVBF|20170131|20170115|20170115|1.5805|0.9867|0.1458|12.7||0.6269|10.1575|127.569|9.845||||||||||||
russ2000_2_0422|MVBF|20170207|20170215|20170215|1.5805|0.9867|0.1458|12.7||0.6269|10.1575|127.569|9.845||||||||||||
russ2000_2_0422|MVBF|20170214|20170215|20170215|1.649|1.0294|0.1521|13.25||0.6009|9.7358|133.0936|10.2713||||||||||||
russ2000_2_0422|MVBF|20170221|20170215|20170215|1.6402|1.024|0.1513|13.18||0.6041|9.7876|132.3905|10.2171||||||||||||
russ2000_2_0422|MVBF|20170228|20170215|20170215|1.7174|1.0721|0.1584|13.8||0.613|9.3478|138.6182|10.6977||||||||||||
russ2000_2_0422|MVBF|20170307|20170315|20170315|1.6801|1.0488|0.155|13.5||0.6266|9.5556|135.6048|10.4651||||||||||||
russ2000_2_0422|MVBF|20170314|20170315|20170315|1.6178|1.01|0.1492|13||0.6507|9.9231|130.5824|10.0775||||||||||||
russ2000_2_0422|MVBF|20170321|20170315|20170315|1.5992|0.9983|0.1475|12.85||0.6583|10.0389|129.0757|9.9612||||||||||||
russ2000_2_0422|MVBF|20170328|20170315|20170315|1.6017|0.9999|0.1478|12.87||0.6573|10.0233|129.2766|9.9767||||||||||||
russ2000_2_0422|MVBF|20170331|20170315|20170315|||||||||||||||||||18.236||1.574
russ2000_2_0422|MVBF|20170404|20170415|20170415|1.5949|0.9785|0.152|12.75||0.6635|9.6471|128.0712|10.3659||||||||||||
russ2000_2_0422|MVBF|20170411|20170415|20170415|1.6012|0.9823|0.1526|12.8||0.6609|9.6094|128.5734|10.4065||||||||||||
russ2000_2_0422|MVBF|20170418|20170415|20170415|1.5949|0.9785|0.152|12.75||0.6635|9.6471|128.0712|10.3659||||||||||||
russ2000_2_0422|MVBF|20170425|20170415|20170415|1.5887|0.9746|0.1514|12.7||0.6661|9.685|127.569|10.3252||||||||||||
russ2000_2_0422|MVBF|20170502|20170515|20170515|1.57|0.9632|0.1496|12.551||0.674|9.8|126.0723|10.2041||||||||||||
russ2000_2_0422|MVBF|20170509|20170515|20170515|1.6012|1.021|0.1526|12.8||0.6609|9.6094|133.6358|10.4065||||||||||||
russ2000_2_0422|MVBF|20170516|20170515|20170515|1.5887|1.013|0.1514|12.7||0.6661|9.685|132.5918|10.3252||||||||||||
russ2000_2_0422|MVBF|20170523|20170515|20170515|1.6012|1.021|0.1526|12.8||0.6609|9.6094|133.6358|10.4065||||||||||||
russ2000_2_0422|MVBF|20170530|20170515|20170515|1.6112|1.0274|0.1535|12.88||0.6963|9.5497|134.4711|10.4715||||||||||||
russ2000_2_0422|MVBF|20170606|20170615|20170615|1.6387|1.0449|0.1561|13.1||0.6846|9.3893|136.7679|10.6504||||||||||||
russ2000_2_0422|MVBF|20170613|20170615|20170615|1.6375|1.0441|0.156|13.09||0.6852|9.3965|136.6635|10.6423||||||||||||
russ2000_2_0422|MVBF|20170620|20170615|20170615|1.645|1.0489|0.1567|13.15||0.682|9.3536|137.2899|10.6911||||||||||||
russ2000_2_0422|MVBF|20170627|20170615|20170615|1.645|1.0489|0.1567|13.15||0.682|9.3536|137.2899|10.6911||||||||||||
russ2000_2_0422|MVBF|20170630|20170615|20170615|||||||||||||||||||21.718||2.26
russ2000_2_0422|MVBF|20170705|20170715|20170715|1.7324|0.9955||13.25||0.6769|6.0377|138.3737|16.5625||||||||||||
russ2000_2_0422|MVBF|20170712|20170715|20170715|1.7194|0.988||13.15||0.682|6.0837|137.3294|16.4375||||||||||||
russ2000_2_0422|MVBF|20170719|20170715|20170715|1.7586|1.0105||13.45||0.6668|5.948|140.4624|16.8125||||||||||||
russ2000_2_0422|MVBF|20170726|20170715|20170715|1.7651|1.0143||13.5||0.6644|5.9259|140.9846|16.875||||||||||||
russ2000_2_0422|MVBF|20170802|20170815|20170815|1.8292|1.0511||13.99||0.6411|5.7184|146.1018|17.4875||||||||||||
russ2000_2_0422|MVBF|20170809|20170815|20170815|1.8494|1.0627||14.145||0.6341|5.6557|147.7205|17.6813||||||||||||
russ2000_2_0422|MVBF|20170816|20170815|20170815|1.8828|1.0819||14.4||0.6228|5.5556|150.3835|18||||||||||||
russ2000_2_0422|MVBF|20170823|20170815|20170815|1.9599|1.1262||14.99||0.5983|5.3369|156.5451|18.7375||||||||||||
russ2000_2_0422|MVBF|20170830|20170815|20170815|1.9939|1.1458||15.25||0.6215|5.2459|159.2603|19.0625||||||||||||
russ2000_2_0422|MVBF|20170906|20170915|20170915|2.0985|1.2059||16.05||0.5906|4.9844|167.615|20.0625||||||||||||
russ2000_2_0422|MVBF|20170913|20170915|20170915|2.1901|1.2585||16.75||0.5659|4.7761|174.9253|20.9375||||||||||||
russ2000_2_0422|MVBF|20170920|20170915|20170915|2.2227|1.2772||17||0.5576|4.7059|177.5361|21.25||||||||||||
russ2000_2_0422|MVBF|20170927|20170915|20170915|2.4123|1.3862||18.45||0.5137|4.336|192.6789|23.0625||||||||||||
russ2000_2_0422|MVBF|20170930|20170915|20170915|||||||||||||||||||20.754||2.318
russ2000_2_0422|MVBF|20171004|20171015|20171015|2.6445|1.4016||18.94||0.5004|4.0655|197.8207|24.5974||||||||||||
russ2000_2_0422|MVBF|20171011|20171015|20171015|2.6389|1.3986||18.9||0.5015|4.0741|197.4029|24.5455||||||||||||
russ2000_2_0422|MVBF|20171018|20171015|20171015|2.6389|1.3986||18.9||0.5015|4.0741|197.4029|24.5455||||||||||||
russ2000_2_0422|MVBF|20171025|20171015|20171015|2.5915|1.3735||18.561||0.5107|4.1485|193.8622|24.1052||||||||||||
russ2000_2_0422|MVBF|20171101|20171115|20171115|2.5914|1.3734||18.56||0.5107|4.1487|193.8518|24.1039||||||||||||
russ2000_2_0422|MVBF|20171108|20171115|20171115|2.5621|1.3579||18.35||0.5165|4.1962|191.6584|23.8312||||||||||||
russ2000_2_0422|MVBF|20171115|20171115|20171115|2.6179|1.3875||18.75||0.5055|4.1067|195.8362|24.3506||||||||||||
russ2000_2_0422|MVBF|20171122|20171115|20171115|2.5495|1.3512||18.26||0.5191|4.2169|190.7184|23.7143||||||||||||
russ2000_2_0422|MVBF|20171129|20171115|20171115|2.6738|1.4171||19.15||0.495|4.0209|200.0141|24.8701||||||||||||
russ2000_2_0422|MVBF|20171206|20171215|20171215|2.6556|1.4075||19.02||0.5251|4.0484|198.6563|24.7013||||||||||||
russ2000_2_0422|MVBF|20171213|20171215|20171215|2.6528|1.406||19||0.5257|4.0526|198.4474|24.6753||||||||||||
russ2000_2_0422|MVBF|20171215|20171215|20171215|||||2508||||||||||||||||
russ2000_2_0422|MVBF|20171220|20171215|20171215|2.7226|1.443||19.5||0.5122|3.9487|203.6697|25.3247||||||||||||
russ2000_2_0422|MVBF|20171227|20171215|20171215|2.7925|1.48||20||0.4994|3.85|208.892|25.974||||||||||||
russ2000_2_0422|MVBF|20171229|20171215|20171215|||||2976||||||||||||||||
russ2000_2_0422|MVBF|20171231|20171215|20171215|||||||||||||||||||21.088||1.423
russ2000_2_0422|MVBF|20180103|20180115|20180115|2.7672|1.46||19.9||0.5019|3.3668|207.8475|29.7015||||||||||||
russ2000_2_0422|MVBF|20180110|20180115|20180115|2.7811|1.4674||20||0.4994|3.35|208.892|29.8507||||||||||||
russ2000_2_0422|MVBF|20180112|20180115|20180115|||||6649||||||||||||||||
russ2000_2_0422|MVBF|20180117|20180115|20180115|2.7644|1.4586||19.88||0.5024|3.3702|207.6386|29.6716||||||||||||
russ2000_2_0422|MVBF|20180124|20180115|20180115|2.7602|1.4564||19.85||0.5032|3.3753|207.3253|29.6269||||||||||||
russ2000_2_0422|MVBF|20180131|20180115|20180115|2.6949|1.4219||19.38|6313|0.5154|3.4572|202.4163|28.9254||||||||||||
russ2000_2_0422|MVBF|20180207|20180215|20180215|2.7227|1.4366||19.58||0.5101|3.4219|204.5053|29.2239||||||||||||
russ2000_2_0422|MVBF|20180214|20180215|20180215|2.7394|1.4454||19.7||0.507|3.401|205.7586|29.403||||||||||||
russ2000_2_0422|MVBF|20180215|20180215|20180215|||||2181||||||||||||||||
russ2000_2_0422|MVBF|20180221|20180215|20180215|2.7324|1.4417||19.65||0.5083|3.4097|205.2364|29.3284||||||||||||
russ2000_2_0422|MVBF|20180228|20180215|20180215|2.7394|1.4454||19.7|5382|0.507|3.401|205.7586|29.403||||||||||||
russ2000_2_0422|MVBF|20180307|20180315|20180315|2.7797|1.4784||19.99||0.5003|3.3517|210.4667|29.8358||||||||||||
russ2000_2_0422|MVBF|20180314|20180315|20180315|2.7241|1.4488||19.59||0.5105|3.4201|206.2553|29.2388||||||||||||
russ2000_2_0422|MVBF|20180315|20180315|20180315|||||17536||||||||||||||||
russ2000_2_0422|MVBF|20180321|20180315|20180315|2.7227|1.4495||19.58||0.5107|3.4219|206.3458|29.2239||||||||||||
russ2000_2_0422|MVBF|20180328|20180315|20180315|2.7338|1.4554||19.66||0.5086|3.4079|207.1889|29.3433||||||||||||
russ2000_2_0422|MVBF|20180329|20180315|20180315|||||12533||||||||||||||||
russ2000_2_0422|MVBF|20180331|20180315|20180315|||||||||||||||||||19.612||2.594
russ2000_2_0422|MVBF|20180404|20180415|20180415|2.8238|1.4405||19.49||0.5131|3.8994|205.3973|25.6447||||||||||||
russ2000_2_0422|MVBF|20180411|20180415|20180415|2.8165|1.4368||19.44||0.5144|3.9095|204.8704|25.5789||||||||||||
russ2000_2_0422|MVBF|20180413|20180415|20180415|||||5192||||||||||||||||
russ2000_2_0422|MVBF|20180418|20180415|20180415|2.8383|1.4479||19.59||0.5105|3.8795|206.4512|25.7763||||||||||||
russ2000_2_0422|MVBF|20180425|20180415|20180415|2.7108|1.3829||18.71||0.5345|4.062|197.1772|24.6184||||||||||||
russ2000_2_0422|MVBF|20180430|20180415|20180415|||||3860||||||||||||||||
russ2000_2_0422|MVBF|20180502|20180515|20180515|2.8397|1.4486||19.6||0.5102|3.8776|206.5566|25.7895||||||||||||
russ2000_2_0422|MVBF|20180509|20180515|20180515|2.7528|1.4046||19||0.5263|4|200.2752|25||||||||||||
russ2000_2_0422|MVBF|20180515|20180515|20180515|||||5812||||||||||||||||
russ2000_2_0422|MVBF|20180516|20180515|20180515|2.6702|1.3624||18.43||0.5426|4.1237|194.2669|24.25||||||||||||
russ2000_2_0422|MVBF|20180523|20180515|20180515|2.7296|1.3928||18.84||0.5308|4.034|198.5887|24.7895||||||||||||
russ2000_2_0422|MVBF|20180530|20180515|20180515|2.6267|1.3403||18.13||0.5516|4.1919|191.1047|23.8553||||||||||||
russ2000_2_0422|MVBF|20180531|20180515|20180515|||||1259||||||||||||||||
russ2000_2_0422|MVBF|20180606|20180615|20180615|2.8021|1.4297||19.34||0.5171|3.9297|203.8591|25.4474||||||||||||
russ2000_2_0422|MVBF|20180613|20180615|20180615|2.7716|1.4142||19.13||0.5227|3.9728|201.6455|25.1711||||||||||||
russ2000_2_0422|MVBF|20180615|20180615|20180615|||||4022||||||||||||||||
russ2000_2_0422|MVBF|20180620|20180615|20180615|2.647|1.4525||18.27||0.5473|4.1598|207.1142|24.0395||||||||||||
russ2000_2_0422|MVBF|20180627|20180615|20180615|2.5891|1.4207||17.87||0.5596|4.2529|202.5797|23.5132||||||||||||
russ2000_2_0422|MVBF|20180629|20180615|20180615|||||194443||||||||||||||||
russ2000_2_0422|MVBF|20180630|20180615|20180615|||||||||||||||||||22.458||2.831
russ2000_2_0422|MVBF|20180705|20180715|20180715|2.54|1.2876|17.7185|17.94||0.5574|4.5151|203.3965|22.1481||||||||||||
russ2000_2_0422|MVBF|20180712|20180715|20180715|2.5216|1.2783|17.5901|17.81||0.5615|4.548|201.9227|21.9877||||||||||||
russ2000_2_0422|MVBF|20180713|20180715|20180715|||||176730||||||||||||||||
russ2000_2_0422|MVBF|20180719|20180715|20180715|2.4933|1.264|17.3926|17.61||0.5679|4.5997|199.6551|21.7407||||||||||||
russ2000_2_0422|MVBF|20180726|20180715|20180715|2.3758|1.2044|16.5728|16.78||0.5959|4.8272|190.2449|20.716||||||||||||
russ2000_2_0422|MVBF|20180731|20180715|20180715|||||169312||||||||||||||||
russ2000_2_0422|MVBF|20180802|20180815|20180815|2.3743|1.2037|16.563|16.77||0.5963|4.8301|190.1316|20.7037||||||||||||
russ2000_2_0422|MVBF|20180809|20180815|20180815|2.3814|1.2073|16.6123|16.82||0.5945|4.8157|190.6984|20.7654||||||||||||
russ2000_2_0422|MVBF|20180815|20180815|20180815|||||157609||||||||||||||||
russ2000_2_0422|MVBF|20180816|20180815|20180815|2.4664|1.2503|17.2049|17.42||0.5741|4.6498|197.501|21.5062||||||||||||
russ2000_2_0422|MVBF|20180823|20180815|20180815|2.5301|1.2826|17.6494|17.87||0.5596|4.5327|202.6029|22.0617||||||||||||
russ2000_2_0422|MVBF|20180830|20180815|20180815|2.5626|1.3154|17.8765|18.1||0.5801|4.4751|207.7808|22.3457||||||||||||
russ2000_2_0422|MVBF|20180831|20180815|20180815|||||143616||||||||||||||||
russ2000_2_0422|MVBF|20180906|20180915|20180915|2.5697|1.319|17.9259|18.15||0.5785|4.4628|208.3547|22.4074||||||||||||
russ2000_2_0422|MVBF|20180913|20180915|20180915|2.7453|1.4091|19.1506|19.39||0.5415|4.1774|222.5894|23.9383||||||||||||
russ2000_2_0422|MVBF|20180914|20180915|20180915|||||143069||||||||||||||||
russ2000_2_0422|MVBF|20180920|20180915|20180915|2.7538|1.4135|19.2099|19.45||0.5398|4.1645|223.2782|24.0123||||||||||||
russ2000_2_0422|MVBF|20180927|20180915|20180915|2.557|1.3125|17.837|18.06||0.5814|4.4851|207.3216|22.2963||||||||||||
russ2000_2_0422|MVBF|20180928|20180915|20180915|||||170239||||||||||||||||
russ2000_2_0422|MVBF|20180930|20180915|20180915|||||||||||||||||||23.168||3.579
russ2000_2_0422|MVBF|20181004|20181015|20181015|2.641|1.3381|1.3634|18.91||0.5553|4.7065|218.1647|21.2472||||||||||||
russ2000_2_0422|MVBF|20181011|20181015|20181015|2.5153|1.2744|1.2985|18.01||0.583|4.9417|207.7814|20.236||||||||||||
russ2000_2_0422|MVBF|20181015|20181015|20181015|||||153859||||||||||||||||
russ2000_2_0422|MVBF|20181018|20181015|20181015|2.5558|1.2949|1.3194|18.3||0.5738|4.8634|211.1271|20.5618||||||||||||
russ2000_2_0422|MVBF|20181025|20181015|20181015|2.5237|1.2787|1.3028|18.07||0.5811|4.9253|208.4736|20.3034||||||||||||
russ2000_2_0422|MVBF|20181031|20181015|20181015|||||158618||||||||||||||||
russ2000_2_0422|MVBF|20181101|20181115|20181115|2.5195|1.2839|1.3006|18.04||0.582|4.9335|209.3235|20.2697||||||||||||
russ2000_2_0422|MVBF|20181108|20181115|20181115|2.6144|1.3323|1.3497|18.72||0.5609|4.7543|217.2138|21.0337||||||||||||
russ2000_2_0422|MVBF|20181115|20181115|20181115|2.5767|1.313|1.3302|18.45|155777|0.5691|4.8238|214.0809|20.7303||||||||||||
russ2000_2_0422|MVBF|20181123|20181115|20181115|2.5809|1.3152|1.3324|18.48||0.5682|4.816|214.429|20.764||||||||||||
russ2000_2_0422|MVBF|20181130|20181115|20181115|2.6256|1.338|1.3554|18.8|158780|0.5851|4.734|218.142|21.1236||||||||||||
russ2000_2_0422|MVBF|20181207|20181215|20181215|2.5628|1.3059|1.323|18.35||0.5995|4.8501|212.9206|20.618||||||||||||
russ2000_2_0422|MVBF|20181214|20181215|20181215|2.4859|1.2668|1.2833|17.8|151082|0.618|5|206.5387|20||||||||||||
russ2000_2_0422|MVBF|20181221|20181215|20181215|2.613|1.3315|1.3489|18.71||0.5879|4.7568|217.0977|21.0225||||||||||||
russ2000_2_0422|MVBF|20181228|20181215|20181215|2.4259|1.2362|1.2523|17.37||0.6333|5.1238|201.5493|19.5169||||||||||||
russ2000_2_0422|MVBF|20181231|20181215|20181215|||||142950||||||||||||||21.905||2.999
russ2000_2_0422|MVBF|20190104|20190115|20190115|2.7445|1.2367|0.3512|18||0.6111|5.6111|208.9314|17.8218||||||||||||
russ2000_2_0422|MVBF|20190108|20190115|20190115||||||||||3|1|20|101.8||1.2||||||
russ2000_2_0422|MVBF|20190111|20190115|20190115|2.7018|1.2175|0.3457|17.72||0.6208|5.6998|205.6814|17.5446||||||||||||
russ2000_2_0422|MVBF|20190115|20190115|20190115|||||112969||||||||||||||||
russ2000_2_0422|MVBF|20190118|20190115|20190115|2.6545|1.1962|0.3397|17.41||0.6318|5.8013|202.0831|17.2376||||||||||||
russ2000_2_0422|MVBF|20190125|20190115|20190115|2.5996|1.1715|0.3327|17.05||0.6452|5.9238|197.9045|16.8812||||||||||||
russ2000_2_0422|MVBF|20190131|20190115|20190115|||||105551||||||||||||||||
russ2000_2_0422|MVBF|20190201|20190215|20190215|2.5219|1.1364|0.3227|16.54||0.6651|6.1064|191.9847|16.3762||||||||||||
russ2000_2_0422|MVBF|20190208|20190215|20190215|2.3419|1.0553|0.2997|15.36||0.7161|6.5755|178.2881|15.2079||||||||||||
russ2000_2_0422|MVBF|20190215|20190215|20190215|2.5173|1.1344|0.3221|16.51|73453|0.6663|6.1175|191.6365|16.3465|3|1|20|101.8||1.2||||||
russ2000_2_0422|MVBF|20190222|20190215|20190215|2.438|1.0986|0.312|15.99||0.6879|6.3164|185.6007|15.8317|3|1|18|101.6||1.2||||||
russ2000_2_0422|MVBF|20190228|20190215|20190215|||||65173||||||||||||||||
russ2000_2_0422|MVBF|20190301|20190315|20190315|2.4182|1.0897|0.3094|15.86||0.7566|6.3682|184.0918|15.703||||||||||||
russ2000_2_0422|MVBF|20190308|20190315|20190315|2.3023|1.0375|0.2946|15.1||0.7947|6.6887|175.2702|14.9505|2|2|18.25|102.8625||1.19||||||
russ2000_2_0422|MVBF|20190315|20190315|20190315|2.5112|1.1316|0.3213|16.47|60093|0.7286|6.1324|191.1722|16.3069||||||||||||
russ2000_2_0422|MVBF|20190322|20190315|20190315|2.3984|1.0808|0.3069|15.73||0.7629|6.4209|182.5828|15.5743||||||||||||
russ2000_2_0422|MVBF|20190329|20190315|20190315|2.3252|1.0478|0.2975|15.25|53708|0.7869|6.623|177.0113|15.099||||||||||||
russ2000_2_0422|MVBF|20190331|20190315|20190315|||||||||||||||||||21.928||3.192
russ2000_2_0422|MVBF|20190405|20190415|20190415|2.3971|1.074|0.4176|16||0.75|6.5|185.8368|15.3846||||||||||||
russ2000_2_0422|MVBF|20190408|20190415|20190415||||||||||2|2|18.25|102.8625||1.19||||||
russ2000_2_0422|MVBF|20190412|20190415|20190415|2.5154|1.127|0.4382|16.79||0.7147|6.1942|195.0125|16.1442|2.3333|3|18.3333|||1.1967||||||
russ2000_2_0422|MVBF|20190415|20190415|20190415|||||50149||||||||||||||||
russ2000_2_0422|MVBF|20190422|20190415|20190415|2.481|1.1116|0.4322|16.56||0.7246|6.2802|192.3411|15.9231||||||||||||
russ2000_2_0422|MVBF|20190429|20190415|20190415|2.5169|1.1277|0.4385|16.8||0.7143|6.1905|195.1286|16.1538|2.3333|2|18.25|||1.19||||||
russ2000_2_0422|MVBF|20190430|20190415|20190415|||||41724|||||2.3333|2|18.25|102.8625||1.19||||||
russ2000_2_0422|MVBF|20190501|20190515|20190515||||||||||2.3333|||102.8625||||||||
russ2000_2_0422|MVBF|20190502|20190515|20190515||||||||||2.3333|3|18.1667|||1.2||||||
russ2000_2_0422|MVBF|20190503|20190515|20190515||||||||||2.3333|||101.8125||1.1833||||||
russ2000_2_0422|MVBF|20190506|20190515|20190515|2.4525|1.1013|0.4272|16.37||0.733|6.3531|190.5599|15.7404||||||||||||
russ2000_2_0422|MVBF|20190513|20190515|20190515|2.3836|1.0703|0.4152|15.91||0.7542|6.5368|185.2051|15.2981||||||||||||
russ2000_2_0422|MVBF|20190515|20190515|20190515|||||40708|||||2.3333|3|18.3333|102.0155||||||||
russ2000_2_0422|MVBF|20190520|20190515|20190515|2.3971|1.0764|0.4176|16||0.75|6.5|186.2528|15.3846||||||||||||
russ2000_2_0422|MVBF|20190528|20190515|20190515|2.3596|1.0596|0.4111|15.75||0.7619|6.6032|183.3426|15.1442||||||||||||
russ2000_2_0422|MVBF|20190531|20190515|20190515|||||44154|||||2.3333|3|18.3333|102.0155||||||||
russ2000_2_0422|MVBF|20190604|20190615|20190615|2.3896|1.073|0.4163|15.95||0.8464|6.5204|185.6708|15.3365||||||||||||
russ2000_2_0422|MVBF|20190611|20190615|20190615|2.3971|1.0764|0.4176|16||0.8438|6.5|186.2528|15.3846||||||||||||
russ2000_2_0422|MVBF|20190614|20190615|20190615|||||41912||||||||||||||||
russ2000_2_0422|MVBF|20190618|20190615|20190615|2.5349|1.1383|0.4416|16.92||0.7979|6.1466|196.9623|16.2692||||||||||||
russ2000_2_0422|MVBF|20190625|20190615|20190615|2.5034|1.1241|0.4361|16.71||0.8079|6.2238|194.5178|16.0673||||||||||||
russ2000_2_0422|MVBF|20190626|20190615|20190615||||||||||2.3333|3|18.3333|102.0155||||||||
russ2000_2_0422|MVBF|20190628|20190615|20190615|||||59937||||||||||||||||
russ2000_2_0422|MVBF|20190630|20190615|20190615|||||||||||||||||||40.2||15.377
russ2000_2_0422|MVBF|20190702|20190715|20190715|2.1883|1.0313|0.0602|16.98||0.7951|11.6019|198.885|8.6193||||||||||||
russ2000_2_0422|MVBF|20190707|20190715|20190715||||||||||2.3333|||104.531||1.17||||||
russ2000_2_0422|MVBF|20190708|20190715|20190715||||||||||2.3333|3|18.6667|||||||||
russ2000_2_0422|MVBF|20190709|20190715|20190715|2.1793|1.0271|0.0599|16.91||0.7983|11.6499|198.0651|8.5838||||||||||||
russ2000_2_0422|MVBF|20190715|20190715|20190715|||||58306||||||||||||||||
russ2000_2_0422|MVBF|20190716|20190715|20190715|2.1896|1.0319|0.0602|16.99||0.7946|11.5951|199.0022|8.6244||||||||||||
russ2000_2_0422|MVBF|20190723|20190715|20190715|2.1754|1.0253|0.0598|16.88||0.7998|11.6706|197.7138|8.5685||||||||||||
russ2000_2_0422|MVBF|20190729|20190715|20190715||||||||||2.3333|2|19|104.531||1.145||||||
russ2000_2_0422|MVBF|20190730|20190715|20190715|2.2425|1.0568|0.0617|17.4||0.7759|11.3218|203.8045|8.8325|2.3333|3|18.8333|104.531||1.1767||||||
russ2000_2_0422|MVBF|20190731|20190715|20190715|||||53647||||||||||||||||
russ2000_2_0422|MVBF|20190801|20190815|20190815||||||||||2.3333|3|19.1667|110.57||1.1867||||||
russ2000_2_0422|MVBF|20190802|20190815|20190815||||||||||2.3333|3|19.5|106.735||1.2333||||||
russ2000_2_0422|MVBF|20190806|20190815|20190815|2.0685|0.9749|0.0569|16.05||0.8411|12.2741|187.992|8.1472||||||||||||
russ2000_2_0422|MVBF|20190813|20190815|20190815|2.1716|1.0234|0.0597|16.85||0.8012|11.6914|197.3624|8.5533||||||||||||
russ2000_2_0422|MVBF|20190815|20190815|20190815|||||50284||||||||||||||||
russ2000_2_0422|MVBF|20190820|20190815|20190815|2.2798|1.0745|0.0627|17.69||0.7631|11.1362|207.2012|8.9797||||||||||||
russ2000_2_0422|MVBF|20190823|20190815|20190815||||||||||2.3333|3|19.5|||1.2333||||||
russ2000_2_0422|MVBF|20190827|20190815|20190815|2.3172|1.0921|0.0637|17.98||0.7508|10.9566|210.5979|9.1269||||||||||||
russ2000_2_0422|MVBF|20190830|20190815|20190815|||||59634||||||||||||||||
russ2000_2_0422|MVBF|20190903|20190915|20190915|2.4164|1.1388|0.0665|18.75||0.8267|10.5067|219.6169|9.5178||||||||||||
russ2000_2_0422|MVBF|20190905|20190915|20190915||||||||||2.3333|||110.57||1.21||||||
russ2000_2_0422|MVBF|20190910|20190915|20190915|2.5685|1.2105|0.0706|19.93||0.7777|9.8846|233.4381|10.1168||||||||||||
russ2000_2_0422|MVBF|20190913|20190915|20190915|||||69635||||||||||||||||
russ2000_2_0422|MVBF|20190916|20190915|20190915||||||||||2.3333|3|20.5|110.57||1.21||||||
russ2000_2_0422|MVBF|20190917|20190915|20190915|2.6226|1.236|0.0721|20.35||0.7617|9.6806|238.3575|10.3299|2.3333|3|21.5|110.57||1.21||||||
russ2000_2_0422|MVBF|20190924|20190915|20190915|2.642|1.2451|0.0727|20.5||0.7561|9.6098|240.1144|10.4061||||||||||||
russ2000_2_0422|MVBF|20190930|20190915|20190915|||||56001||||||||||||||29.002||4.327
russ2000_2_0422|MVBF|20191001|20191015|20191015|2.3756|1.176|0.0761|19.8||0.7828|10.2525|233.9231|9.7537||||||||||||
russ2000_2_0422|MVBF|20191008|20191015|20191015|2.3768|1.1766|0.0762|19.81||0.7824|10.2474|234.0413|9.7586||||||||||||
russ2000_2_0422|MVBF|20191015|20191015|20191015|2.396|1.1861|0.0768|19.97|47148|0.7762|10.1652|235.9316|9.8374||||||||||||
russ2000_2_0422|MVBF|20191022|20191015|20191015|2.4476|1.2117|0.0785|20.4||0.7598|9.951|241.0117|10.0493||||||||||||
russ2000_2_0422|MVBF|20191028|20191015|20191015||||||||||2.3333|2|21.5|||1.195||||||
russ2000_2_0422|MVBF|20191029|20191015|20191015|2.3696|1.1741|0.076|19.75||0.7848|10.2785|233.5319|9.7291|2.3333|3|21.5|110.57||1.1967||||||
russ2000_2_0422|MVBF|20191031|20191015|20191015|||||31389|||||2.3333|3|21.5|112.285||1.1767||||||
russ2000_2_0422|MVBF|20191103|20191115|20191115||||||||||2.3333|||113.12||1.1733||||||
russ2000_2_0422|MVBF|20191105|20191115|20191115|2.3984|1.1883|0.0769|19.99||0.7754|10.1551|236.3698|9.8473||||||||||||
russ2000_2_0422|MVBF|20191112|20191115|20191115|2.4968|1.2371|0.08|20.81||0.7448|9.7549|246.0658|10.2512||||||||||||
russ2000_2_0422|MVBF|20191115|20191115|20191115|||||35116||||||||||||||||
russ2000_2_0422|MVBF|20191119|20191115|20191115|2.528|1.2526|0.081|21.07||0.7356|9.6346|249.1401|10.3793||||||||||||
russ2000_2_0422|MVBF|20191121|20191115|20191115||||||||||2.3333|||113.12||||||||
russ2000_2_0422|MVBF|20191122|20191115|20191115||||||||||2.3333|3|21.6667|||1.1733||||||
russ2000_2_0422|MVBF|20191126|20191115|20191115|2.5556|1.2662|0.0819|21.3||0.7277|9.5305|251.8597|10.4926||||||||||||
russ2000_2_0422|MVBF|20191129|20191115|20191115|||||38884||||||||||||||||
russ2000_2_0422|MVBF|20191203|20191215|20191215|2.546|1.2615|0.0816|21.22||0.9189|9.5664|250.9138|10.4532||||||||||||
russ2000_2_0422|MVBF|20191209|20191215|20191215||||||||||2.3333|3|22|113.22||1.1767||||||
russ2000_2_0422|MVBF|20191210|20191215|20191215|2.6372|1.3066|0.0845|21.98||0.8872|9.2357|259.9003|10.8276||||||||||||
russ2000_2_0422|MVBF|20191213|20191215|20191215|||||46422||||||||||||||||
russ2000_2_0422|MVBF|20191217|20191215|20191215|2.7692|1.372|0.0888|23.08||0.8449|8.7955|272.9072|11.3695||||||||||||
russ2000_2_0422|MVBF|20191218|20191215|20191215||||||||||2.3333|3|22.5|||||||||
russ2000_2_0422|MVBF|20191224|20191215|20191215|2.9359|1.4547|0.0941|24.47||0.7969|8.2959|289.3431|12.0542||||||||||||
russ2000_2_0422|MVBF|20191231|20191215|20191215|2.6131|1.4548|0.1084|24.92|84473|0.7825|8.4671|297.652|11.8104||||||||||29.833||4.095
russ2000_2_0422|MVBF|20200107|20200115|20200115|2.4443|1.3608|0.1014|23.31||0.8366|9.0519|278.4216|11.0474|2.3333|3|21.8333||||1.165|||||
russ2000_2_0422|MVBF|20200114|20200115|20200115|2.3416|1.3036|0.0972|22.33||0.8733|9.4492|266.7162|10.5829||||||||||||
russ2000_2_0422|MVBF|20200115|20200115|20200115|||||68789||||||||||||||||
russ2000_2_0422|MVBF|20200121|20200115|20200115|2.2661|1.2616|0.094|21.61||0.9024|9.764|258.1163|10.2417||||||||||||
russ2000_2_0422|MVBF|20200128|20200115|20200115|2.1654|1.2055|0.0899|20.65||0.9443|10.2179|246.6498|9.7867||||||||||||
russ2000_2_0422|MVBF|20200130|20200115|20200115||||||||||2.3333|||||||||||
russ2000_2_0422|MVBF|20200131|20200115|20200115|||||49546||||||||||||||||
russ2000_2_0422|MVBF|20200204|20200215|20200215|2.0972|1.1676|0.087|20||0.975|10.55|238.886|9.4787||||||||||||
russ2000_2_0422|MVBF|20200211|20200215|20200215|2.0993|1.1687|0.0871|20.02||0.974|10.5395|239.1249|9.4882||||||||||||
russ2000_2_0422|MVBF|20200214|20200215|20200215|||||44331||||||||||||||||
russ2000_2_0422|MVBF|20200218|20200215|20200215|2.113|1.1763|0.0877|20.15||0.9677|10.4715|240.6776|9.5498||||||||||||
russ2000_2_0422|MVBF|20200220|20200215|20200215||||||||||2.3333|3|21.8333||113.22|1.3067|1.1767|||||
russ2000_2_0422|MVBF|20200223|20200215|20200215||||||||||2.3333|3|21.8333|120.3155|119.3|1.3133|1.19|||||
russ2000_2_0422|MVBF|20200224|20200215|20200215||||||||||2.3333|3|21.5|121.9|117.15|1.3233|1.2|||||
russ2000_2_0422|MVBF|20200225|20200215|20200215|1.9672|1.0952|0.0816|18.76||1.0394|11.2473|224.0751|8.891||||||||||||
russ2000_2_0422|MVBF|20200228|20200215|20200215|||||44878||||||||||||||||
russ2000_2_0422|MVBF|20200303|20200315|20200315|1.8141|1.0099|0.0753|17.3||1.4451|12.1965|206.6364|8.1991|2.3333|||||||||||
russ2000_2_0422|MVBF|20200304|20200315|20200315||||||||||2.3333|3|21.1667|104.65|106.4|1.3133|1.1933|||||
russ2000_2_0422|MVBF|20200306|20200315|20200315||||||||||2.3333|3|20.3333|||1.2733|1.18|||||
russ2000_2_0422|MVBF|20200310|20200315|20200315|1.6316|0.9084|0.0677|15.56||1.6067|13.5604|185.8533|7.3744||||||||||||
russ2000_2_0422|MVBF|20200313|20200315|20200315|||||58562||||||||||||||||
russ2000_2_0422|MVBF|20200317|20200315|20200315|1.4985|0.8344|0.0622|14.29||1.7495|14.7656|170.7198|6.7725||||||||||||
russ2000_2_0422|MVBF|20200318|20200315|20200315||||||||||2.3333|3|18.6667|103.8|105.75|1.2367|1.15|||||
russ2000_2_0422|MVBF|20200323|20200315|20200315|0.9438|0.5255|0.0392|||2.7778|23.4444||4.2654||||||||||||
russ2000_2_0422|MVBF|20200324|20200315|20200315||||10.5||||125.4414||2|3|16.1667|||1.2267|1.2167|||||
russ2000_2_0422|MVBF|20200330|20200315|20200315|1.3317|0.7416|0.0553|||1.9685|16.6142||6.019||||||||||||
russ2000_2_0422|MVBF|20200331|20200315|20200315||||12.75|36116|||152.1139|||||||||||26.17||1.048
russ2000_2_0422|MVBF|20200401|20200415|20200415||||||||||2|3|14.5|82.9|97.65|1.0433|1.07|||||
russ2000_2_0422|MVBF|20200405|20200415|20200415||||||||||2|3|15||97.65|1.0633|1.0767|||||
russ2000_2_0422|MVBF|20200406|20200415|20200415|1.2773|0.751|0.0777|||1.9486|15.0429||6.6477||||||||||||
russ2000_2_0422|MVBF|20200407|20200415|20200415||||13.05||||155.693||2|3|15.3333|85.2|99.3|1.1033|1.1033|||||
russ2000_2_0422|MVBF|20200413|20200415|20200415|1.4047|0.8259|0.0854|||1.7718|13.6782||7.3109||||||||||||
russ2000_2_0422|MVBF|20200414|20200415|20200415||||13.26||||158.1984|||||||||||||
russ2000_2_0422|MVBF|20200415|20200415|20200415|||||43185||||||||||||||||
russ2000_2_0422|MVBF|20200420|20200415|20200415|1.2444|0.7329|0.0757|||2|15.44||6.4767||||||||||||
russ2000_2_0422|MVBF|20200421|20200415|20200415||||12.58||||150.3285|||||||||||||
russ2000_2_0422|MVBF|20200427|20200415|20200415|1.2733|0.7499|0.0774|||1.9547|15.0899||6.6269||||||||||||
russ2000_2_0422|MVBF|20200428|20200415|20200415||||13.11||||156.6619|||||||||||||
russ2000_2_0422|MVBF|20200429|20200415|20200415||||||||||2|3|15.8333||95.5|1.0733|1|||||
russ2000_2_0422|MVBF|20200430|20200415|20200415|||||38136||||||||||||||||
russ2000_2_0422|MVBF|20200504|20200515|20200515|1.3539|0.7974|0.0823|||1.8382|14.1912||7.0466||||||||||||
russ2000_2_0422|MVBF|20200505|20200515|20200515||||13.1||||156.5424|||||||||||||
russ2000_2_0422|MVBF|20200507|20200515|20200515||||||||||2|||86.8|103.6|1.1267|0.865|||||
russ2000_2_0422|MVBF|20200511|20200515|20200515|1.2494|0.7358|0.076|||1.992|15.3785||6.5026|2|||87.95|113.7|1.0667|0.8267|||||
russ2000_2_0422|MVBF|20200512|20200515|20200515||||12||||143.3976|||||||||||||
russ2000_2_0422|MVBF|20200515|20200515|20200515|||||45903||||||||||||||||
russ2000_2_0422|MVBF|20200518|20200515|20200515|1.3888|0.8179|0.0845|||1.7921|13.8351||7.228||||||||||||
russ2000_2_0422|MVBF|20200519|20200515|20200515||||13.07||||156.1839|||||||||||||
russ2000_2_0422|MVBF|20200526|20200515|20200515|1.3718|0.8079|0.0834|13.78||1.8142|14.0058|164.6682|7.1399||||||||||||
russ2000_2_0422|MVBF|20200529|20200515|20200515|||||46053||||||||||||||||
russ2000_2_0422|MVBF|20200602|20200615|20200615|1.345|0.7921|0.0818|13.51||2.2206|14.2857|161.4418|7||||||||||||
russ2000_2_0422|MVBF|20200609|20200615|20200615|1.5391|0.9064|0.0936|15.46||1.9405|12.4838|184.7439|8.0104||||||||||||
russ2000_2_0422|MVBF|20200610|20200615|20200615||||||||||2|||88.55|113.25|1.09|0.81|||||
russ2000_2_0422|MVBF|20200615|20200615|20200615|||||39887||||||||||||||||
russ2000_2_0422|MVBF|20200616|20200615|20200615|1.3539|0.7974|0.0823|13.6||2.2059|14.1912|162.5173|7.0466||||||||||||
russ2000_2_0422|MVBF|20200623|20200615|20200615|1.2982|0.7645|0.079|13.04||2.3006|14.8006|155.8254|6.7565||||||||||||
russ2000_2_0422|MVBF|20200630|20200615|20200615|1.2107|0.7197|0.4332|13.3|74597|2.2556|16.8421|159.1797|5.9375|2|3|15.8333|88.95|112.45||0.7767|||48.779||18.034
russ2000_2_0422|MVBF|20200701|20200715|20200715||||||||||2|||||1.1|0.7967|||||
russ2000_2_0422|MVBF|20200707|20200715|20200715|1.1834|0.7035|0.4234|13||2.3077|17.2308|155.5892|5.8036||||||||||||
russ2000_2_0422|MVBF|20200714|20200715|20200715|1.1816|0.7024|0.4228|12.98||2.3112|17.2573|155.3498|5.7946||||||||||||
russ2000_2_0422|MVBF|20200715|20200715|20200715|||||94551||||||||||||||||
russ2000_2_0422|MVBF|20200721|20200715|20200715|1.1707|0.6959|0.4189|12.86||2.3328|17.4184|153.9136|5.7411||||||||||||
russ2000_2_0422|MVBF|20200728|20200715|20200715|1.2116|0.7203|0.4335|13.31||2.2539|16.8295|159.2994|5.942||||||||||||
russ2000_2_0422|MVBF|20200729|20200715|20200715||||||||||2|3|16|||1.0133|1.29|||||
russ2000_2_0422|MVBF|20200730|20200715|20200715||||||||||2|3|16.3333|90.8|121.5|1.0167|1.255|||||
russ2000_2_0422|MVBF|20200731|20200715|20200715|||||85757||||||||||||||||
russ2000_2_0422|MVBF|20200804|20200815|20200815|1.1607|0.69|0.4153|12.75||2.3529|17.5686|152.5971|5.692||||||||||||
russ2000_2_0422|MVBF|20200806|20200815|20200815||||||||||2|3|16.3333|89.35|129.8|0.95|1.24|||||
russ2000_2_0422|MVBF|20200811|20200815|20200815|1.2153|0.7222|0.4348|13.35||2.2472|16.779|159.7314|5.9598||||||||||||
russ2000_2_0422|MVBF|20200814|20200815|20200815|||||87494||||||||||||||||
russ2000_2_0422|MVBF|20200818|20200815|20200815|1.2308|0.7314|0.4404|13.52||2.2189|16.568|161.7654|6.0357||||||||||||
russ2000_2_0422|MVBF|20200825|20200815|20200815|1.2808|0.7612|0.4583|14.07||2.1322|15.9204|168.3461|6.2813||||||||||||
russ2000_2_0422|MVBF|20200831|20200815|20200815|||||92410||||||||||||||||
russ2000_2_0422|MVBF|20200901|20200915|20200915|1.3564|0.8061|0.4853|14.9||2.2819|15.0336|178.277|6.6518||||||||||||
russ2000_2_0422|MVBF|20200908|20200915|20200915|1.4884|0.8845|0.5326|16.35||2.0795|13.7003|195.6261|7.2991||||||||||||
russ2000_2_0422|MVBF|20200915|20200915|20200915|1.4365|0.8537|0.514|15.78|91117|2.1546|14.1952|188.8061|7.0446||||||||||||
russ2000_2_0422|MVBF|20200922|20200915|20200915|1.4165|0.8418|0.5068|15.56||2.1851|14.3959|186.1738|6.9464||||||||||||
russ2000_2_0422|MVBF|20200929|20200915|20200915|1.4165|0.8418|0.5068|15.56||2.1851|14.3959|186.1738|6.9464||||||||||||
russ2000_2_0422|MVBF|20200930|20200915|20200915|||||97927|||||2|3|17.1667||||1.2267|||21.785||6.491
russ2000_2_0422|MVBF|20201006|20201015|20201015|1.5584|0.8488|0.3482|16.19||2.1001|14.9475|192.4829|6.6901||||||||||||
russ2000_2_0422|MVBF|20201013|20201015|20201015|1.7163|0.9347|0.3835|17.83||1.9069|13.5726|211.9809|7.3678||||||||||||
russ2000_2_0422|MVBF|20201015|20201015|20201015|||||99049||||||||||||||||
russ2000_2_0422|MVBF|20201020|20201015|20201015|1.6624|0.9054|0.3715|17.27||1.9687|14.0127|205.323|7.1364||||||||||||
russ2000_2_0422|MVBF|20201027|20201015|20201015|1.6008|0.8718|0.3577|16.63||2.0445|14.552|197.7141|6.8719||||||||||||
russ2000_2_0422|MVBF|20201030|20201015|20201015|||||91357||||||||||||||||
russ2000_2_0422|MVBF|20201103|20201115|20201115|1.6884|0.9115|0.3773|17.54||1.9384|13.797|206.7142|7.2479|2|3|17.6667|||0.9867|1.25|||||
russ2000_2_0422|MVBF|20201104|20201115|20201115||||||||||2|3|18.3333|92.9|135||1.3|||||
russ2000_2_0422|MVBF|20201105|20201115|20201115||||||||||2|3|19.3333|97.1|141.45|0.99|1.3267|||||
russ2000_2_0422|MVBF|20201110|20201115|20201115|1.697|0.9168|0.3792|17.63||1.9285|13.7266|207.9035|7.2851||||||||||||
russ2000_2_0422|MVBF|20201113|20201115|20201115|||||92959||||||||||||||||
russ2000_2_0422|MVBF|20201117|20201115|20201115|1.9088|1.0312|0.4265|19.83||1.7146|12.2037|233.8473|8.1942|2|||||1.0533||||||
russ2000_2_0422|MVBF|20201118|20201115|20201115||||||||||2|3|19.6667|98.1|141.45|1.08|1.3267|||||
russ2000_2_0422|MVBF|20201124|20201115|20201115|2.006|1.0837|0.4482|20.84||1.6315|11.6123|245.7578|8.6116||||||||||||
russ2000_2_0422|MVBF|20201130|20201115|20201115|||||101951|||||2|3|20.6667|||||||||
russ2000_2_0422|MVBF|20201201|20201215|20201215|1.9512|1.054|0.436|20.27||1.776|11.9388|239.036|8.376||||||||||||
russ2000_2_0422|MVBF|20201208|20201215|20201215|2.0109|1.0863|0.4493|20.89||1.7233|11.5845|246.3474|8.6322||||||||||||
russ2000_2_0422|MVBF|20201215|20201215|20201215|1.9695|1.0639|0.4401|20.46|90310|1.7595|11.828|241.2766|8.4545||||||||||||
russ2000_2_0422|MVBF|20201218|20201215|20201215||||||||||2|3|21.8333||141.45|1.0167|1.3267|||||
russ2000_2_0422|MVBF|20201222|20201215|20201215|2.0263|1.0448|0.4528|21.05||1.7102|11.4964|236.9409|8.6983|2|3|22.3333|||1.0467|1.3433|||||
russ2000_2_0422|MVBF|20201223|20201215|20201215||||||||||2|3|23|96.6|143.05|1.0367|1.4167|||||
russ2000_2_0422|MVBF|20201229|20201215|20201215|2.1235|1.0949|0.4745|22.06||1.6319|10.9701|248.3096|9.1157||||||||||||
russ2000_2_0422|MVBF|20201231|20201215|20201215|||||104618|||||||||143.05||1.4167|||20.371||11.838
russ2000_2_0422|MVBF|20210104|20210115|20210115||||||||||2|3|23|||1.0833|1.05|||||
russ2000_2_0422|MVBF|20210105|20210115|20210115|2.2113|1.0665|0.1538|21.48||1.676|14.2924|247.5849|6.9967||||||||||||
russ2000_2_0422|MVBF|20210107|20210115|20210115||||||||||2|3|23|||||||||
russ2000_2_0422|MVBF|20210112|20210115|20210115|2.3946|1.1549|0.1665|23.26||1.5477|13.1986|268.1017|7.5765||||||||||||
russ2000_2_0422|MVBF|20210115|20210115|20210115|||||119675||||||||||||||||
russ2000_2_0422|MVBF|20210119|20210115|20210115|2.3524|1.1345|0.1636|22.85||1.5755|13.4354|263.376|7.443||||||||||||
russ2000_2_0422|MVBF|20210126|20210115|20210115|2.4327|1.1732|0.1692|23.63||1.5235|12.992|272.3665|7.6971||||||||||||
russ2000_2_0422|MVBF|20210129|20210115|20210115|||||126795||||||||||||||||
russ2000_2_0422|MVBF|20210202|20210215|20210215|2.3441|1.1305|0.163|22.77||1.581|13.4827|262.4539|7.4169||||||||||||
russ2000_2_0422|MVBF|20210209|20210215|20210215|2.4265|1.1703|0.1687|23.57||1.5274|13.025|271.6749|7.6775||||||||||||
russ2000_2_0422|MVBF|20210212|20210215|20210215|||||129572||||||||||||||||
russ2000_2_0422|MVBF|20210216|20210215|20210215|2.4492|1.1812|0.1703|23.79||1.5132|12.9046|274.2107|7.7492||||||||||||
russ2000_2_0422|MVBF|20210219|20210215|20210215||||||||||2|3|23|||||||||
russ2000_2_0422|MVBF|20210222|20210215|20210215||||||||||2|3|24.3333|100.45|110.8|1.1133|2.15|||||
russ2000_2_0422|MVBF|20210223|20210215|20210215|3.3047|1.5938|0.2298|32.1||1.1215|9.5639|369.9942|10.456||||||||||||
russ2000_2_0422|MVBF|20210224|20210215|20210215||||||||||2|3|28.3333|109.6|113.35|1.42|2.125|||||
russ2000_2_0422|MVBF|20210226|20210215|20210215|||||168637||||||||||||||||
russ2000_2_0422|MVBF|20210302|20210315|20210315|3.3366|1.6098|0.232|32.41||1.1416|9.4724|373.7035|10.557||||||||||||
russ2000_2_0422|MVBF|20210309|20210315|20210315|3.5909|1.7381|0.2497|34.88||1.0608|8.8016|403.4988|11.3616||||||||||||
russ2000_2_0422|MVBF|20210312|20210315|20210315||||||||||2.3333|3|33|||1.7067|2.1767|||||
russ2000_2_0422|MVBF|20210315|20210315|20210315|||||185622||||||||||||||||
russ2000_2_0422|MVBF|20210316|20210315|20210315|3.6032|1.7441|0.2506|35||1.0571|8.7714|404.887|11.4007||||||||||||
russ2000_2_0422|MVBF|20210323|20210315|20210315|3.1976|1.5477|0.2224|31.06||1.1912|9.8841|359.3083|10.1173||||||||||||
russ2000_2_0422|MVBF|20210330|20210315|20210315|3.4622|1.679|0.2408|33.63||1.1002|9.1288|389.7717|10.9544||||||||||||
russ2000_2_0422|MVBF|20210331|20210315|20210315|||||161115|||||2.3333|3|32.3333|||1.7133|2.2|||23.494||8.085
russ2000_2_0422|MVBF|20210406|20210415|20210415|3.5897|1.6722|0.1048|34.08||1.0857|10.7101|394.9872|9.337||||||||||||
russ2000_2_0422|MVBF|20210407|20210415|20210415||||||||||2.3333|3|36.3333|||||||||
russ2000_2_0422|MVBF|20210413|20210415|20210415|3.8183|1.7787|0.1114|36.25||1.0207|10.069|420.1375|9.9315||||||||||||
russ2000_2_0422|MVBF|20210415|20210415|20210415|||||169244||||||||||||||||
russ2000_2_0422|MVBF|20210420|20210415|20210415|3.9784|1.8561|0.1161|37.77||0.9796|9.6638|438.4191|10.3479||||||||||||
russ2000_2_0422|MVBF|20210425|20210415|20210415||||||||||2.3333|3|36.3333|||||||||
russ2000_2_0422|MVBF|20210427|20210415|20210415|4.0616|1.8949|0.1185|38.56||0.9595|9.4658|447.5891|10.5644||||||||||||
russ2000_2_0422|MVBF|20210430|20210415|20210415|||||167866||||||||||||||||
russ2000_2_0422|MVBF|20210504|20210515|20210515|4.3017|2.0095|0.1256|40.84||0.906|8.9373|474.6547|11.189|2.3333|3|38.6667|||1.81|2.13|||||
russ2000_2_0422|MVBF|20210507|20210515|20210515||||||||||2.3333|3|45|125.6|126|2.05|2.1333|||||
russ2000_2_0422|MVBF|20210511|20210515|20210515|4.4102|2.0601|0.1287|41.87||0.8837|8.7175|486.6257|11.4712||||||||||||
russ2000_2_0422|MVBF|20210514|20210515|20210515|||||199174||||||||||||||||
russ2000_2_0422|MVBF|20210517|20210515|20210515||2.2132||44.98|||||||||||||||||
russ2000_2_0422|MVBF|20210518|20210515|20210515|4.4903||0.1311|||0.8679|8.562|495.4586|11.6795||||||||||||
russ2000_2_0422|MVBF|20210524|20210515|20210515||2.0321||41.3|||||||||||||||||
russ2000_2_0422|MVBF|20210525|20210515|20210515|4.3502||0.127|||0.8959|8.8378|480.001|11.3151||||||||||||
russ2000_2_0422|MVBF|20210528|20210515|20210515|||||191541||||||||||||||||
russ2000_2_0422|MVBF|20210601|20210615|20210615|4.4892|2.097|0.131|42.62||0.9385|8.5641|495.3424|11.6767||||||||||||
russ2000_2_0422|MVBF|20210608|20210615|20210615|4.5293|2.1157|0.1322|43||0.9302|8.4884|499.7589|11.7808||||||||||||
russ2000_2_0422|MVBF|20210615|20210615|20210615|4.5103|2.1069|0.1316|42.82|206263|0.9341|8.5241|497.6669|11.7315||||||||||||
russ2000_2_0422|MVBF|20210622|20210615|20210615|4.6399|2.1674|0.1354|44.05||0.9081|8.286|511.9623|12.0685||||||||||||
russ2000_2_0422|MVBF|20210629|20210615|20210615|4.5419|2.1216|0.1326|43.12||0.9276|8.4648|501.1536|11.8137||||||||||||
russ2000_2_0422|MVBF|20210630|20210615|20210615|||||209715|||||2.3333|3|45.6667|||2.0533|2.1367|||28.171||9.247
russ2000_2_0422|MVBF|20210706|20210715|20210715|5.4446|1.9825|0.4992|41.86||0.9556|6.904|492.8638|14.4844||||||||||||
russ2000_2_0422|MVBF|20210707|20210715|20210715||||||||||2.3333|3|45.6667|||||||||
russ2000_2_0422|MVBF|20210713|20210715|20210715|5.3887|1.9621|0.494|41.43||0.9655|6.9756|487.801|14.3356||||||||||||
russ2000_2_0422|MVBF|20210715|20210715|20210715|||||212965||||||||||||||||
russ2000_2_0422|MVBF|20210720|20210715|20210715|5.416|1.9721|0.4965|41.64||0.9606|6.9404|490.2735|14.4083||||||||||||
russ2000_2_0422|MVBF|20210727|20210715|20210715|5.3952|1.9645|0.4946|41.48||0.9643|6.9672|488.3897|14.3529||||||||||||
russ2000_2_0422|MVBF|20210730|20210715|20210715|||||187316|||||2.3333|3|45.6667|125.75|120|2.01|2.015|||||
russ2000_2_0422|MVBF|20210803|20210815|20210815|5.2664|1.9238|0.4828|40.49||0.9879|7.1376|478.2881|14.0104||||||||||||
russ2000_2_0422|MVBF|20210804|20210815|20210815||||||||||2.3333|3|46|130.1|128.8|2.0533|2.0233|||||
russ2000_2_0422|MVBF|20210810|20210815|20210815|5.6488|2.0635|0.5179|43.43||0.921|6.6544|513.0169|15.0277||||||||||||
russ2000_2_0422|MVBF|20210813|20210815|20210815|||||176109||||||||||||||||
russ2000_2_0422|MVBF|20210817|20210815|20210815|5.3497|1.9543|0.4905|41.13||0.9725|7.0265|485.8481|14.2318||||||||||||
russ2000_2_0422|MVBF|20210824|20210815|20210815|5.1377|1.8768|0.471|39.5||1.0127|7.3165|466.5938|13.6678||||||||||||
russ2000_2_0422|MVBF|20210831|20210815|20210815|5.1429|1.8996|0.4715|39.54|133849|1.1381|7.3091|472.2737|13.6817||||||||||||
russ2000_2_0422|MVBF|20210907|20210915|20210915|4.9842|1.841|0.4569|38.32||1.1743|7.5418|457.7017|13.2595||||||||||||
russ2000_2_0422|MVBF|20210914|20210915|20210915|5.07|1.8727|0.4648|38.98||1.1544|7.4141|465.5849|13.4879||||||||||||
russ2000_2_0422|MVBF|20210915|20210915|20210915|||||138402||||||||||||||||
russ2000_2_0422|MVBF|20210921|20210915|20210915|5.0544|1.867|0.4634|38.86||1.158|7.437|464.1516|13.4464||||||||||||
russ2000_2_0422|MVBF|20210928|20210915|20210915|5.4342|2.0073|0.4982|41.78||1.0771|6.9172|499.0287|14.4567||||||||||||
russ2000_2_0422|MVBF|20210929|20210915|20210915||||||||||2.3333|||||2.0567|2.0433|||||
russ2000_2_0422|MVBF|20210930|20210915|20210915|||||172784||||||||||||||26.691||11.828
russ2000_2_0422|MVBF|20211004|20211015|20211015||||||||||2.3333||||128.8||2.0433|||||
russ2000_2_0422|MVBF|20211005|20211015|20211015|5.4184|1.948|0.3707|43.21||1.0414|7.5908|517.3188|13.1738||||||||||||
russ2000_2_0422|MVBF|20211012|20211015|20211015|5.4284|1.9516|0.3714|43.29||1.0395|7.5768|518.2765|13.1982||||||||||||
russ2000_2_0422|MVBF|20211015|20211015|20211015|||||151900||||||||||||||||
russ2000_2_0422|MVBF|20211019|20211015|20211015|5.3895|1.9376|0.3687|42.98||1.047|7.6315|514.5652|13.1037||||||||||||
russ2000_2_0422|MVBF|20211026|20211015|20211015|5.5137|1.9823|0.3772|43.97||1.0234|7.4596|526.4176|13.4055||||||||||||
russ2000_2_0422|MVBF|20211029|20211015|20211015|||||146602||||||||||||||||
russ2000_2_0422|MVBF|20211102|20211115|20211115|5.3494|1.934|0.366|42.66||1.0549|7.6887|513.6051|13.0061|2.3333|||||1.6867|1.59|||||
russ2000_2_0422|MVBF|20211103|20211115|20211115||||||||||2.3333|3|46.6667|129.8|137|1.4733|2.125|||||
russ2000_2_0422|MVBF|20211104|20211115|20211115||||||||||2.3333|||134|137|1.4267|2.0067|||||
russ2000_2_0422|MVBF|20211109|20211115|20211115|5.2428|1.8955|0.3587|41.81||1.0763|7.845|503.3715|12.747||||||||||||
russ2000_2_0422|MVBF|20211115|20211115|20211115|||||95316||||||||||||||||
russ2000_2_0422|MVBF|20211116|20211115|20211115|5.2516|1.8986|0.3593|41.88||1.0745|7.8319|504.2143|12.7683||||||||||||
russ2000_2_0422|MVBF|20211123|20211115|20211115|5.3544|1.9358|0.3663|42.7||1.0539|7.6815|514.0867|13.0183||||||||||||
russ2000_2_0422|MVBF|20211130|20211115|20211115|5.15|1.8619|0.3523|41.07|90447|1.2418|7.9864|494.4623|12.5213||||||||||||
russ2000_2_0422|MVBF|20211207|20211215|20211215|5.2215|1.8878|0.3572|41.64||1.2248|7.877|501.3248|12.6951||||||||||||
russ2000_2_0422|MVBF|20211214|20211215|20211215|5.0297|1.8184|0.3441|40.11||1.2715|8.1775|482.9043|12.2287||||||||||||
russ2000_2_0422|MVBF|20211215|20211215|20211215|||||85494|||||2.3333|3|46|||1.43|2.01|||||
russ2000_2_0422|MVBF|20211221|20211215|20211215|5.2504|1.8982|0.3592|41.87||1.2181|7.8338|504.0939|12.7652||||||||||||
russ2000_2_0422|MVBF|20211228|20211215|20211215|5.1651|1.8674|0.3534|41.19||1.2382|7.9631|495.907|12.5579||||||||||||
russ2000_2_0422|MVBF|20211231|20211215|20211215|||||85034|||||||||137||2.01|||||
russ2000_2_0422|MVBF|20220104|20220115|20220115|5.2115|1.8841|0.3565|41.56||1.2271|7.8922|500.3616|12.6707||||||||||||
russ2000_2_0422|MVBF|20220110|20220115|20220115||||||||||2.3333|3|46.6667|149.3|134|1.9767|1.45|||||
russ2000_2_0422|MVBF|20220111|20220115|20220115|5.2253|1.8891|0.3575|41.67||1.2239|7.8714|501.686|12.7043||||||||||||
russ2000_2_0422|MVBF|20220114|20220115|20220115|||||87691||||||||||||||||
russ2000_2_0422|MVBF|20220118|20220115|20220115|5.0246|1.8166|0.3438|40.07||1.2728|8.1857|482.4228|12.2165||||||||||||
russ2000_2_0422|MVBF|20220125|20220115|20220115|4.9619|1.7939|0.3395|39.57||1.2889|8.2891|476.403|12.064||||||||||||
russ2000_2_0422|MVBF|20220131|20220115|20220115|||||81974||||||||||||||||
russ2000_2_0422|MVBF|20220201|20220215|20220215|5.0798|1.8365|0.3475|40.51||1.2589|8.0968|487.7201|12.3506||||||||||||
russ2000_2_0422|MVBF|20220208|20220215|20220215|5.0159|1.8134|0.3432|40||1.275|8.2|481.58|12.1951||||||||||||
russ2000_2_0422|MVBF|20220215|20220215|20220215|4.9268|1.7812|0.3371|39.29||1.298|8.3482|473.032|11.9787||||||||||||
russ2000_2_0422|MVBF|20220218|20220215|20220215|4.9293|1.7821|0.3372|39.31||1.2974|8.3439|473.2727|11.9848|2.3333|||||||||||