russ2000_2_0419|MSBI|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_2_0419|MSBI|Long Name|1|1|Midland States Bancorp Inc PS Ratio|Midland States Bancorp Inc Price to Book Value|Midland States Bancorp Inc PEG Ratio|Midland States Bancorp Inc Price (USD)|Midland States Bancorp Inc Short Interest|Midland States Bancorp Inc Dividend Yield|Midland States Bancorp Inc Earnings Yield|Midland States Bancorp Inc Market Cap (USD)|Midland States Bancorp Inc PE Ratio|Midland States Bancorp Inc Consensus Recommendation|Midland States Bancorp Inc Price Target Num Estimates|Midland States Bancorp Inc Price Target (USD)|Midland States Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Midland States Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Midland States Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Midland States Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Midland States Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Midland States Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Midland States Bancorp Inc Revenue (Quarterly) (USD)|Midland States Bancorp Inc EBITDA (Quarterly) (USD)|Midland States Bancorp Inc Net Income (Quarterly) (USD)
russ2000_2_0419|MSBI|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0419|MSBI||4|4|daily|daily|daily|daily|monthly|daily|daily|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0419|MSBI||5|5|6.98666666667|6.98666666667|6.97966101695|6.9634551495|15.2279411765|6.97881355932|6.98666666667|6.98666666667|6.98666666667|12.5633802817|21.2702702703|21.2702702703|14.5194805195|14.2452830189|14.7105263158|14.8039215686|0|0|150.035714286|0|150.035714286
russ2000_2_0419|MSBI||6|6|300|300|295|301|136|236|300|300|300|142|74|74|77|53|76|51|0|0|28|0|28
russ2000_2_0419|MSBI||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_2_0419|MSBI|20100331|20100315|20100315|||||||||||||||||||15.545||4.335
russ2000_2_0419|MSBI|20110331|20110315|20110315|||||||||||||||||||19.839||3.223
russ2000_2_0419|MSBI|20150331|20150315|20150315|||||||||||||||||||42.132||6.531
russ2000_2_0419|MSBI|20150630|20150615|20150615|||||||||||||||||||41.545||6.653
russ2000_2_0419|MSBI|20150930|20150915|20150915|||||||||||||||||||39.112||3.445
russ2000_2_0419|MSBI|20151231|20151215|20151215|||||||||||||||||||38.64||7.695
russ2000_2_0419|MSBI|20160331|20160315|20160315|||||||||||||||||||36.173||5.119
russ2000_2_0419|MSBI|20160524|20160515|20160515|2.0917|1.3641||21.9|||7.0004|325.1931|14.2848||||||||||||
russ2000_2_0419|MSBI|20160531|20160515|20160515|2.1499|1.4021||22.51|4291||6.8107|334.251|14.6827||||||||||||
russ2000_2_0419|MSBI|20160607|20160615|20160615|2.171|1.4158||22.73|||6.7448|337.5178|14.8262||||||||||||
russ2000_2_0419|MSBI|20160614|20160615|20160615|2.0888|1.3623||21.87|||7.01|324.7476|14.2652||||||||||||
russ2000_2_0419|MSBI|20160615|20160615|20160615|||||2670||||||||||||||||
russ2000_2_0419|MSBI|20160621|20160615|20160615|2.1012|1.3704||22|||6.9686|326.678|14.35||||||||||||
russ2000_2_0419|MSBI|20160628|20160615|20160615|2.0115|1.3118||21.06|||7.2797|312.7199|13.7369||||||||||||
russ2000_2_0419|MSBI|20160630|20160615|20160615|||0.9808||138786||||||||||||||41.453||6.789
russ2000_2_0419|MSBI|20160705|20160715|20160715|2.0361|1.0593||21.75|||7.3012|335.0131|13.6963||||||||||||
russ2000_2_0419|MSBI|20160707|20160715|20160715|||0.9921||||||||||||||||||
russ2000_2_0419|MSBI|20160712|20160715|20160715|2.0623|1.0729||22.03|||7.2084|339.3259|13.8726||||||||||||
russ2000_2_0419|MSBI|20160714|20160715|20160715|||0.997||||||||||||||||||
russ2000_2_0419|MSBI|20160715|20160715|20160715|||||118898||||||||||||||||
russ2000_2_0419|MSBI|20160719|20160715|20160715|2.0913|1.088||22.34|||7.1084|344.1008|14.0679||||||||||||
russ2000_2_0419|MSBI|20160721|20160715|20160715|||0.9988||||||||||||||||||
russ2000_2_0419|MSBI|20160726|20160715|20160715|2.0829|1.0836||22.25|||7.1372|342.7145|14.0112||||||||||||
russ2000_2_0419|MSBI|20160728|20160715|20160715|||1.0002||||||||||||||||||
russ2000_2_0419|MSBI|20160729|20160715|20160715|||||88422||||||||||||||||
russ2000_2_0419|MSBI|20160802|20160815|20160815|2.1175|1.1015||22.62|||7.0204|348.3774|14.2442||||||||||||
russ2000_2_0419|MSBI|20160804|20160815|20160815|||1.0156||||||||||||||||||
russ2000_2_0419|MSBI|20160809|20160815|20160815|2.1166|1.101||22.61|||7.0235|348.2234|14.2379||||||||||||
russ2000_2_0419|MSBI|20160811|20160815|20160815|||1.0414||||||||||||||||||
russ2000_2_0419|MSBI|20160815|20160815|20160815|||||73840||||||||||||||||
russ2000_2_0419|MSBI|20160816|20160815|20160815|2.1737|1.1307||23.22|||6.839|357.6182|14.622||||||||||||
russ2000_2_0419|MSBI|20160818|20160815|20160815|||1.0753||||||||||||||||||
russ2000_2_0419|MSBI|20160823|20160815|20160815|2.2383|1.1643||23.91|||6.6416|368.2451|15.0565||||||||||||
russ2000_2_0419|MSBI|20160825|20160815|20160815|||1.0888||||||||||||||||||
russ2000_2_0419|MSBI|20160830|20160815|20160815|2.2842|1.1882||24.4|||6.5083|375.7917|15.3651||||||||||||
russ2000_2_0419|MSBI|20160831|20160815|20160815|||||81421||||||||||||||||
russ2000_2_0419|MSBI|20160901|20160915|20160915|||1.106||||||||||||||||||
russ2000_2_0419|MSBI|20160906|20160915|20160915|2.3151|1.2043||24.73|||6.4214|380.8741|15.5729||||||||||||
russ2000_2_0419|MSBI|20160908|20160915|20160915|||1.1119||||||||||||||||||
russ2000_2_0419|MSBI|20160909|20160915|20160915|||1.1349||||||||||||||||||
russ2000_2_0419|MSBI|20160913|20160915|20160915|2.3235|1.2087||24.82|||6.3981|382.2603|15.6296||||||||||||
russ2000_2_0419|MSBI|20160915|20160915|20160915|||||87410||||||||||||||||
russ2000_2_0419|MSBI|20160916|20160915|20160915|||1.0906||||||||||||||||||
russ2000_2_0419|MSBI|20160920|20160915|20160915|2.2758|1.1838||24.31|||6.5324|374.4056|15.3084||||||||||||
russ2000_2_0419|MSBI|20160923|20160915|20160915|||1.1151||||||||||||||||||
russ2000_2_0419|MSBI|20160927|20160915|20160915|2.3347|1.2145||24.94|||6.3674|384.1084|15.7051||||||||||||
russ2000_2_0419|MSBI|20160930|20160915|20160915|||0.3379||111072||||||||||||||41.888||8.051
russ2000_2_0419|MSBI|20161004|20161015|20161015|2.3551|1.2051||25.17|||7.4195|387.7287|13.4779||||||||||||
russ2000_2_0419|MSBI|20161007|20161015|20161015|||0.3399||||||||||||||||||
russ2000_2_0419|MSBI|20161011|20161015|20161015|2.3897|1.2228||25.54|||7.312|393.4284|13.6761||||||||||||
russ2000_2_0419|MSBI|20161014|20161015|20161015|||0.3458||113893||||||||||||||||
russ2000_2_0419|MSBI|20161018|20161015|20161015|2.4215|1.2391||25.88|||7.216|398.6659|13.8581||||||||||||
russ2000_2_0419|MSBI|20161021|20161015|20161015|||0.3546||||||||||||||||||
russ2000_2_0419|MSBI|20161025|20161015|20161015|2.4468|1.252||26.15|||7.1415|402.8251|14.0027||||||||||||
russ2000_2_0419|MSBI|20161028|20161015|20161015|||0.3446||||||||||||||||||
russ2000_2_0419|MSBI|20161031|20161015|20161015|||||106534||||||||||||||||
russ2000_2_0419|MSBI|20161101|20161115|20161115|2.3784|1.2179||25.42|||7.3466|391.8671|13.6118||||||||||||
russ2000_2_0419|MSBI|20161104|20161115|20161115|||0.3301||||||||||||||||||
russ2000_2_0419|MSBI|20161108|20161115|20161115|2.3223|1.1892||24.82|||7.5242|382.6177|13.2905||||||||||||
russ2000_2_0419|MSBI|20161111|20161115|20161115|||0.3655||||||||||||||||||
russ2000_2_0419|MSBI|20161115|20161115|20161115|2.6769|1.3708||28.61|104009||6.5274|441.0432|15.32||||||||||||
russ2000_2_0419|MSBI|20161118|20161115|20161115|||0.3901||||||||||||||||||
russ2000_2_0419|MSBI|20161122|20161115|20161115|2.8996|1.4848||30.99|||6.0261|477.7325|16.5944||||||||||||
russ2000_2_0419|MSBI|20161125|20161115|20161115|||0.4246||||||||||||||||||
russ2000_2_0419|MSBI|20161129|20161115|20161115|3.0353|1.5543||32.44|||5.7568|500.0853|17.3708||||||||||||
russ2000_2_0419|MSBI|20161130|20161115|20161115|||||79096||||||||||||||||
russ2000_2_0419|MSBI|20161202|20161215|20161215|||0.4397||||||||||||||||||
russ2000_2_0419|MSBI|20161206|20161215|20161215|3.2664|1.6726||34.91|||5.3495|538.1621|18.6935||||||||||||
russ2000_2_0419|MSBI|20161209|20161215|20161215|||0.429||||||||||||||||||
russ2000_2_0419|MSBI|20161213|20161215|20161215|3.1317|1.6036||33.47|||5.5796|515.9635|17.9224||||||||||||
russ2000_2_0419|MSBI|20161215|20161215|20161215|||||54505||||||||||||||||
russ2000_2_0419|MSBI|20161216|20161215|20161215|||0.4616||||||||||||||||||
russ2000_2_0419|MSBI|20161220|20161215|20161215|3.3076|1.6937||35.35|||5.2829|544.945|18.9291||||||||||||
russ2000_2_0419|MSBI|20161223|20161215|20161215|||0.4874||||||||||||||||||
russ2000_2_0419|MSBI|20161227|20161215|20161215|3.4189|1.7507||36.54|||5.1108|563.2897|19.5663||||||||||||
russ2000_2_0419|MSBI|20161228|20161215|20161215||||36.86|||||||||||||||||
russ2000_2_0419|MSBI|20161230|20161215|20161215|||0.4825||97683||||||||||||||||
russ2000_2_0419|MSBI|20161231|20161215|20161215|||||||||||||||||||55.839||11.583
russ2000_2_0419|MSBI|20170103|20170115|20170115|3.0519|1.7068|||||5.8998|549.1997|16.9498||||||||||||
russ2000_2_0419|MSBI|20170104|20170115|20170115||||35.45|||||||||||||||||
russ2000_2_0419|MSBI|20170106|20170115|20170115|||0.5956||||||||||||||||||
russ2000_2_0419|MSBI|20170110|20170115|20170115|3.0355|1.6977|||||5.9315|546.2579|16.859||||||||||||
russ2000_2_0419|MSBI|20170111|20170115|20170115||||35.45|||||||||||||||||
russ2000_2_0419|MSBI|20170113|20170115|20170115|||0.5789||93812||||||||||||||||
russ2000_2_0419|MSBI|20170117|20170115|20170115|2.8583|1.5985|||||6.2994|514.3619|15.8746||||||||||||
russ2000_2_0419|MSBI|20170118|20170115|20170115||||32.99|||||||||||||||||
russ2000_2_0419|MSBI|20170120|20170115|20170115|||0.5467||||||||||||||||||
russ2000_2_0419|MSBI|20170124|20170115|20170115|2.9159|1.6308|||||6.1748|524.7358|16.1948||||||||||||
russ2000_2_0419|MSBI|20170125|20170115|20170115||||34.78|||||||||||||||||
russ2000_2_0419|MSBI|20170127|20170115|20170115|||0.5737||||||||||||||||||
russ2000_2_0419|MSBI|20170131|20170115|20170115|2.9133|1.6329|||77950||6.1803|525.4327|16.1804||||||||||||
russ2000_2_0419|MSBI|20170201|20170215|20170215||||33.32|||||||||||||||||
russ2000_2_0419|MSBI|20170203|20170215|20170215|||0.5712||||||||||||||||||
russ2000_2_0419|MSBI|20170207|20170215|20170215|2.8488|1.5968|||||6.3203|513.7944|15.8221||||||||||||
russ2000_2_0419|MSBI|20170208|20170215|20170215||||33.2|||||||||||||||||
russ2000_2_0419|MSBI|20170210|20170215|20170215|||0.5579||||||||||||||||||
russ2000_2_0419|MSBI|20170214|20170215|20170215|2.9606|1.6595|||||6.0815|533.9675|16.4433||||||||||||
russ2000_2_0419|MSBI|20170215|20170215|20170215||||34.81|65381||||||||||||||||
russ2000_2_0419|MSBI|20170217|20170215|20170215|||0.5921||||||||||||||||||
russ2000_2_0419|MSBI|20170221|20170215|20170215|3.0286|1.6976|||||5.945|546.2266|16.8208||||||||||||
russ2000_2_0419|MSBI|20170222|20170215|20170215||||35.29|||||||||||||||||
russ2000_2_0419|MSBI|20170224|20170215|20170215|||0.5941||||||||||||||||||
russ2000_2_0419|MSBI|20170228|20170215|20170215|3.0252|1.7004|||118642||5.9518|547.1388|16.8017||||||||||||
russ2000_2_0419|MSBI|20170301|20170315|20170315||||35.8|||||||||||||||||
russ2000_2_0419|MSBI|20170303|20170315|20170315|||0.5906||||||||||||||||||
russ2000_2_0419|MSBI|20170307|20170315|20170315|3.0054|1.6908|||||5.991|544.0347|16.6918||||||||||||
russ2000_2_0419|MSBI|20170308|20170315|20170315||||34.83|||||||||||||||||
russ2000_2_0419|MSBI|20170310|20170315|20170315|||0.5729||||||||||||||||||
russ2000_2_0419|MSBI|20170314|20170315|20170315|2.9228|1.6447|||||6.1603|529.205|16.233||||||||||||
russ2000_2_0419|MSBI|20170315|20170315|20170315||||33.94|242413||||||||||||||||
russ2000_2_0419|MSBI|20170317|20170315|20170315|||0.5793||||||||||||||||||
russ2000_2_0419|MSBI|20170321|20170315|20170315|2.7748|1.5614|||||6.4888|502.4098|15.4111||||||||||||
russ2000_2_0419|MSBI|20170322|20170315|20170315||||32.51||||||1.3333|||||||||||
russ2000_2_0419|MSBI|20170324|20170315|20170315|||0.5597||||||||||||||||||
russ2000_2_0419|MSBI|20170328|20170315|20170315|2.8591|1.6088|||||6.2975|517.6769|15.8794||||||||||||
russ2000_2_0419|MSBI|20170329|20170315|20170315||||33.24||||||1.3333|||||||||||
russ2000_2_0419|MSBI|20170331|20170315|20170315|||0.3152||287164||||||||||||||43.371||8.49
russ2000_2_0419|MSBI|20170404|20170415|20170415|2.9054|1.619|||||6.6181|541.278|15.1101|1.3333|||||||||||
russ2000_2_0419|MSBI|20170405|20170415|20170415||||32.92|||||||||||||||||
russ2000_2_0419|MSBI|20170407|20170415|20170415|||0.304||||||||||||||||||
russ2000_2_0419|MSBI|20170411|20170415|20170415|2.7724|1.5449|||||6.9355|516.5023|14.4185||||||||||||
russ2000_2_0419|MSBI|20170412|20170415|20170415||||32.48|||||||||||||||||
russ2000_2_0419|MSBI|20170413|20170415|20170415|||||337709||||||||||||||||
russ2000_2_0419|MSBI|20170417|20170415|20170415|||0.2926||||||||||||||||||
russ2000_2_0419|MSBI|20170418|20170415|20170415|2.6945|1.5014|||||7.1361|501.9841|14.0132||||||||||||
russ2000_2_0419|MSBI|20170419|20170415|20170415||||32.18|||||||||||||||||
russ2000_2_0419|MSBI|20170424|20170415|20170415|||0.3064||||||||||||||||||
russ2000_2_0419|MSBI|20170425|20170415|20170415|2.8791|1.6043|||||6.6784|536.386|14.9736||||||||||||
russ2000_2_0419|MSBI|20170426|20170415|20170415||||33.87|||||||||||||||||
russ2000_2_0419|MSBI|20170427|20170415|20170415||||||||||1.3333|||||||||||
russ2000_2_0419|MSBI|20170428|20170415|20170415|||||377140|||||1.3333|||||||||||
russ2000_2_0419|MSBI|20170501|20170515|20170515|||0.3166||||||||||||||||||
russ2000_2_0419|MSBI|20170502|20170515|20170515|2.9511|1.6453|||||6.5155|550.0888|15.348||||||||||||
russ2000_2_0419|MSBI|20170503|20170515|20170515||||35.48|||||||||||||||||
russ2000_2_0419|MSBI|20170508|20170515|20170515|||0.326||||||||||||||||||
russ2000_2_0419|MSBI|20170509|20170515|20170515|2.9901|1.6671|||||6.4306|557.3517|15.5507||||||||||||
russ2000_2_0419|MSBI|20170510|20170515|20170515||||35.32|||||||||||||||||
russ2000_2_0419|MSBI|20170515|20170515|20170515|||0.3239||415619||||||||||||||||
russ2000_2_0419|MSBI|20170516|20170515|20170515|2.9554|1.6477|||||6.5062|550.8782|15.37||||||||||||
russ2000_2_0419|MSBI|20170517|20170515|20170515||||33.42|||||||||||||||||
russ2000_2_0419|MSBI|20170522|20170515|20170515|||0.319||||||||||||||||||
russ2000_2_0419|MSBI|20170523|20170515|20170515|2.9825|1.6628|||||6.447|555.9307|15.511||||||||||||
russ2000_2_0419|MSBI|20170524|20170515|20170515||||34.88|||||||||||||||||
russ2000_2_0419|MSBI|20170530|20170515|20170515|2.935|1.6364|0.3176||||6.5512|547.0888|15.2643||||||||||||
russ2000_2_0419|MSBI|20170531|20170515|20170515||||34.94|437070||||||||||||||||
russ2000_2_0419|MSBI|20170606|20170615|20170615|2.9461|1.6425|0.3188||||6.5267|549.1414|15.3216||||||||||||
russ2000_2_0419|MSBI|20170607|20170615|20170615||||34.58|||||||||||||||||
russ2000_2_0419|MSBI|20170613|20170615|20170615|3.0011|2.0143|0.3247||||6.407|673.4605|15.6079||||||||||||
russ2000_2_0419|MSBI|20170614|20170615|20170615||||35.25|||||||||||||||||
russ2000_2_0419|MSBI|20170615|20170615|20170615|||||216168||||||||||||||||
russ2000_2_0419|MSBI|20170620|20170615|20170615|2.8791|1.9325|0.3115||||6.6784|646.0887|14.9736||||||||||||
russ2000_2_0419|MSBI|20170621|20170615|20170615||||33.72|||||||||||||||||
russ2000_2_0419|MSBI|20170627|20170615|20170615|2.8537|1.9154|0.3088||||6.7379|640.3863|14.8414||||||||||||
russ2000_2_0419|MSBI|20170628|20170615|20170615||||33.67|||||||||||||||||
russ2000_2_0419|MSBI|20170630|20170615|20170615|||||622892||||||||||||||42.537||3.539
russ2000_2_0419|MSBI|20170705|20170715|20170715|2.9961|1.4281|0.7086|33.58|||5.8666|640.9549|17.0457||||||||||||
russ2000_2_0419|MSBI|20170707|20170715|20170715||||||||||1.3333|||||||||||
russ2000_2_0419|MSBI|20170710|20170715|20170715||||||||||1.3333|||||||||||
russ2000_2_0419|MSBI|20170712|20170715|20170715|3.0362|1.4472|0.7181|34.03|||5.789|649.5442|17.2741||||||||||||
russ2000_2_0419|MSBI|20170714|20170715|20170715|||||544083||||||||||||||||
russ2000_2_0419|MSBI|20170719|20170715|20170715|3.0193|1.4392|0.7141|33.84|||5.8215|645.9176|17.1777||||||||||||
russ2000_2_0419|MSBI|20170726|20170715|20170715|2.9988|1.4294|0.7093|33.61|||5.8614|641.5275|17.0609||||||||||||
russ2000_2_0419|MSBI|20170727|20170715|20170715||||||||||1.3333|||||||||||
russ2000_2_0419|MSBI|20170728|20170715|20170715||||||||||1.3333|||||||||||
russ2000_2_0419|MSBI|20170731|20170715|20170715|||||460110||||||||||||||||
russ2000_2_0419|MSBI|20170802|20170815|20170815|2.831|1.35|0.6696|31.73|||6.2086|605.8907|16.1066||||||||||||
russ2000_2_0419|MSBI|20170803|20170815|20170815||||||||||1.3333|||||||||||
russ2000_2_0419|MSBI|20170809|20170815|20170815|2.6999|1.2874|0.6386|30.26|||6.5102|577.8208|15.3604||||||||||||
russ2000_2_0419|MSBI|20170815|20170815|20170815|||||494789||||||||||||||||
russ2000_2_0419|MSBI|20170816|20170815|20170815|2.6624|1.2696|0.6297|29.84||2.6139|6.6019|569.8008|15.1472||||||||||||
russ2000_2_0419|MSBI|20170823|20170815|20170815|2.6669|1.2717|0.6308|29.89||2.6096|6.5908|570.7555|15.1726||||||||||||
russ2000_2_0419|MSBI|20170828|20170815|20170815||||||||||1.3333|||||||||||
russ2000_2_0419|MSBI|20170830|20170815|20170815|2.6606|1.2687|0.6293|29.82||2.6157|6.6063|569.4189|15.1371||||||||||||
russ2000_2_0419|MSBI|20170831|20170815|20170815|||||539693||||||||||||||||
russ2000_2_0419|MSBI|20170906|20170915|20170915|2.6963|1.2857|0.6377|30.22||2.5811|6.5189|577.0569|15.3401||||||||||||
russ2000_2_0419|MSBI|20170913|20170915|20170915|2.7739|1.3227|0.6561|31.09||2.5088|6.3364|593.6698|15.7817||||||||||||
russ2000_2_0419|MSBI|20170915|20170915|20170915|||||552091||||||||||||||||
russ2000_2_0419|MSBI|20170920|20170915|20170915|2.8658|1.3666|0.6778|32.12||2.4284|6.1332|613.3378|16.3046||||||||||||
russ2000_2_0419|MSBI|20170925|20170915|20170915||||||||||1.3333|||||||||||
russ2000_2_0419|MSBI|20170927|20170915|20170915|2.8194|1.3444|0.6669|31.6||2.4684|6.2342|603.4083|16.0406||||||||||||
russ2000_2_0419|MSBI|20170929|20170915|20170915|||||424604||||||||||||||||
russ2000_2_0419|MSBI|20170930|20170915|20170915|||||||||||||||||||51.539||2.036
russ2000_2_0419|MSBI|20171003|20171015|20171015||||||||||1.3333|||||||||||
russ2000_2_0419|MSBI|20171004|20171015|20171015|2.9166|1.3861||32.5||2.4|4.8|620.529|20.8333||||||||||||
russ2000_2_0419|MSBI|20171011|20171015|20171015|2.9767|1.4147||33.17||2.3515|4.703|633.3214|21.2628||||||||||||
russ2000_2_0419|MSBI|20171013|20171015|20171015|||||398739||||||||||||||||
russ2000_2_0419|MSBI|20171017|20171015|20171015||||||||||1.3333|||||||||||
russ2000_2_0419|MSBI|20171018|20171015|20171015|3.1715|1.5072||35.34||2.2071|4.4143|674.7537|22.6538|1.3333|3|40.3333|||||||||
russ2000_2_0419|MSBI|20171025|20171015|20171015|3.1975|1.5196||35.63||2.1892|4.3783|680.2907|22.8397||||||||||||
russ2000_2_0419|MSBI|20171026|20171015|20171015||||||2.1673|||||||||||||||
russ2000_2_0419|MSBI|20171027|20171015|20171015||||||||||1.3333|3|40|||||||||
russ2000_2_0419|MSBI|20171029|20171015|20171015||||||||||1.3333|3|39|||||||||
russ2000_2_0419|MSBI|20171031|20171015|20171015|||||366263||||||||||||||||
russ2000_2_0419|MSBI|20171101|20171115|20171115|2.8987|1.378||32.3|||4.8297|616.8945|20.7051||||||||||||
russ2000_2_0419|MSBI|20171102|20171115|20171115||||||2.3897|||||||||||||||
russ2000_2_0419|MSBI|20171108|20171115|20171115|2.7515|1.308||30.66|||5.0881|585.5723|19.6538||||||||||||
russ2000_2_0419|MSBI|20171109|20171115|20171115||||||2.5374|||||||||||||||
russ2000_2_0419|MSBI|20171115|20171115|20171115|2.7721|1.3178||30.89|462884||5.0502|589.965|19.8013||||||||||||
russ2000_2_0419|MSBI|20171116|20171115|20171115||||||2.5782|||||||||||||||
russ2000_2_0419|MSBI|20171122|20171115|20171115|2.8349|1.3477||31.59|||4.9383|603.3343|20.25||||||||||||
russ2000_2_0419|MSBI|20171124|20171115|20171115||||||2.5535|||||||||||||||
russ2000_2_0419|MSBI|20171129|20171115|20171115|2.9714|1.4126||33.11|||4.7116|632.3646|21.2244||||||||||||
russ2000_2_0419|MSBI|20171130|20171115|20171115|||||491271||||||||||||||||
russ2000_2_0419|MSBI|20171201|20171215|20171215||||||2.4435|||||||||||||||
russ2000_2_0419|MSBI|20171206|20171215|20171215|2.9265|1.3912||32.61|||4.7838|622.8151|20.9038||||||||||||
russ2000_2_0419|MSBI|20171208|20171215|20171215||||||2.5141|||||||||||||||
russ2000_2_0419|MSBI|20171213|20171215|20171215|2.8071|1.3345||31.28|||4.9872|597.4136|20.0513||||||||||||
russ2000_2_0419|MSBI|20171215|20171215|20171215|||||469035|2.5086|||||||||||||||
russ2000_2_0419|MSBI|20171220|20171215|20171215|2.8412|1.3507||31.66|||4.9274|604.6712|20.2949||||||||||||
russ2000_2_0419|MSBI|20171221|20171215|20171215||||||||||1.3333|3|40.3333|||||||||
russ2000_2_0419|MSBI|20171222|20171215|20171215||||||2.4922|||||||||||||||
russ2000_2_0419|MSBI|20171227|20171215|20171215|2.9139|1.3965||32.47|||4.8044|625.1806|20.8141|1.3333|||||||||||
russ2000_2_0419|MSBI|20171229|20171215|20171215|||||425165|2.4631||||1.3333|||||||||||
russ2000_2_0419|MSBI|20171231|20171215|20171215|||||||||||||||||||49.611||1.991
russ2000_2_0419|MSBI|20180103|20180115|20180115|3.1788|1.3929||32.53|||2.7667|622.0387|36.1444||||||||||||
russ2000_2_0419|MSBI|20180105|20180115|20180115||||||2.4316|||||||||||||||
russ2000_2_0419|MSBI|20180109|20180115|20180115||||||||||1.3333|||||||||||
russ2000_2_0419|MSBI|20180110|20180115|20180115|3.2785|1.4366||33.55|||2.6826|641.5431|37.2778||||||||||||
russ2000_2_0419|MSBI|20180112|20180115|20180115|||||440860|2.355|||||||||||||||
russ2000_2_0419|MSBI|20180117|20180115|20180115|3.342|1.4644||34.2|||2.6316|653.9724|38||||||||||||
russ2000_2_0419|MSBI|20180119|20180115|20180115||||||2.3358|||||||||||||||
russ2000_2_0419|MSBI|20180124|20180115|20180115|3.3107|1.4507||33.88|||2.6564|647.8534|37.6444||||||||||||
russ2000_2_0419|MSBI|20180126|20180115|20180115||||||2.4907||||1.3333|3|39.6667|||||||||
russ2000_2_0419|MSBI|20180129|20180115|20180115||||||||||1.3333|3|40.3333|||||||||
russ2000_2_0419|MSBI|20180131|20180115|20180115|3.1358|1.3741||32.09|461399||2.8046|613.625|35.6556||||||||||||
russ2000_2_0419|MSBI|20180202|20180215|20180215||||||2.4938|||||||||||||||
russ2000_2_0419|MSBI|20180206|20180215|20180215||||||||||1.3333|||||||||||
russ2000_2_0419|MSBI|20180207|20180215|20180215|2.9726|1.3026||30.42|||2.9586|581.6912|33.8||||||||||||
russ2000_2_0419|MSBI|20180209|20180215|20180215||||||2.623|||||||||||||||
russ2000_2_0419|MSBI|20180214|20180215|20180215|2.9619|1.2979||30.31|||2.9693|579.5878|33.6778||||||||||||
russ2000_2_0419|MSBI|20180215|20180215|20180215|||||460575||||||||||||||||
russ2000_2_0419|MSBI|20180216|20180215|20180215||||||2.6173|||||||||||||||
russ2000_2_0419|MSBI|20180221|20180215|20180215|3.0792|1.3492||31.51|||2.8562|602.5342|35.0111||||||||||||
russ2000_2_0419|MSBI|20180223|20180215|20180215||||||2.6081|||||||||||||||
russ2000_2_0419|MSBI|20180226|20180215|20180215||||||||||1.3333|||||||||||
russ2000_2_0419|MSBI|20180228|20180215|20180215|3.0635|1.6557||31.35|444680||2.8708|739.396|34.8333||||||||||||
russ2000_2_0419|MSBI|20180302|20180315|20180315||||||2.5665||||1.3333|3|39.3333|||||||||
russ2000_2_0419|MSBI|20180307|20180315|20180315|3.1436|1.7101||32.17|||2.7976|763.674|35.7444||||||||||||
russ2000_2_0419|MSBI|20180309|20180315|20180315||||||2.5239|||||||||||||||
russ2000_2_0419|MSBI|20180311|20180315|20180315||||||||||1.3333|||||||||||
russ2000_2_0419|MSBI|20180312|20180315|20180315||||||||||1.3333|||||||||||
russ2000_2_0419|MSBI|20180314|20180315|20180315|3.1085|1.6909||31.81|||2.8293|755.128|35.3444||||||||||||
russ2000_2_0419|MSBI|20180315|20180315|20180315|||||433676||||||||||||||||
russ2000_2_0419|MSBI|20180316|20180315|20180315||||||2.549|||||||||||||||
russ2000_2_0419|MSBI|20180321|20180315|20180315|3.2248|1.745||33|||2.7273|779.2521|36.6667||||||||||||
russ2000_2_0419|MSBI|20180323|20180315|20180315||||||2.6007|||||||||||||||
russ2000_2_0419|MSBI|20180327|20180315|20180315||||||||||1.25|4|38.75|||||||||
russ2000_2_0419|MSBI|20180328|20180315|20180315|3.0557|1.6535||31.27|||2.8782|738.4004|34.7444||||||||||||
russ2000_2_0419|MSBI|20180329|20180315|20180315|||||528871||||||||||||||||
russ2000_2_0419|MSBI|20180331|20180315|20180315|||||||||||||||||||54.163||1.806
russ2000_2_0419|MSBI|20180402|20180415|20180415||||||2.6198|||||||||||||||
russ2000_2_0419|MSBI|20180404|20180415|20180415|3.2001|1.3143||32.42|||1.4189|765.514|70.4783|1.25|4|38.5|||||||||
russ2000_2_0419|MSBI|20180409|20180415|20180415||||||2.6032|||||||||||||||
russ2000_2_0419|MSBI|20180411|20180415|20180415|3.132|1.2863||31.73|||1.4497|749.2215|68.9783||||||||||||
russ2000_2_0419|MSBI|20180413|20180415|20180415|||||550401||||||||||||||||
russ2000_2_0419|MSBI|20180416|20180415|20180415||||||2.5553|||||||||||||||
russ2000_2_0419|MSBI|20180418|20180415|20180415|3.127|1.2843||31.68|||1.452|748.0408|68.8696||||||||||||
russ2000_2_0419|MSBI|20180423|20180415|20180415||||||2.5553|||||||||||||||
russ2000_2_0419|MSBI|20180425|20180415|20180415|3.1685|1.3013||32.1|||1.433|757.958|69.7826||||||||||||
russ2000_2_0419|MSBI|20180426|20180415|20180415||||||||||1.25|||||||||||
russ2000_2_0419|MSBI|20180427|20180415|20180415||||||||||1.25|4|38.25|||||||||
russ2000_2_0419|MSBI|20180430|20180415|20180415|||||497087|2.6032|||||||||||||||
russ2000_2_0419|MSBI|20180502|20180515|20180515|3.1399|1.2905||31.81|||1.4461|751.6926|69.1522||||||||||||
russ2000_2_0419|MSBI|20180507|20180515|20180515||||||2.5746|||||||||||||||
russ2000_2_0419|MSBI|20180509|20180515|20180515|3.1685|1.3023||32.1|||1.433|758.5455|69.7826||||||||||||
russ2000_2_0419|MSBI|20180514|20180515|20180515||||||2.5892|||||||||||||||
russ2000_2_0419|MSBI|20180515|20180515|20180515|||||484550||||||||||||||||
russ2000_2_0419|MSBI|20180516|20180515|20180515|3.1478|1.2938||31.89|||1.4425|753.583|69.3261||||||||||||
russ2000_2_0419|MSBI|20180521|20180515|20180515||||||2.595|||||||||||||||
russ2000_2_0419|MSBI|20180523|20180515|20180515|3.2277|1.3267||32.7|||1.4067|772.7239|71.087||||||||||||
russ2000_2_0419|MSBI|20180529|20180515|20180515||||||2.6071|||||||||||||||
russ2000_2_0419|MSBI|20180530|20180515|20180515|3.2169|1.3222||32.59|||1.4115|770.1245|70.8478||||||||||||
russ2000_2_0419|MSBI|20180531|20180515|20180515|||||464471||||||||||||||||
russ2000_2_0419|MSBI|20180605|20180615|20180615||||||2.5203|||||||||||||||
russ2000_2_0419|MSBI|20180606|20180615|20180615|3.3254|1.3668||33.69|||1.3654|796.1183|73.2391||||||||||||
russ2000_2_0419|MSBI|20180612|20180615|20180615||||||2.5165|||||||||||||||
russ2000_2_0419|MSBI|20180613|20180615|20180615|3.3027|1.3575||33.46|||1.3748|790.6832|72.7391||||||||||||
russ2000_2_0419|MSBI|20180615|20180615|20180615|||||485204||||||||||||||||
russ2000_2_0419|MSBI|20180619|20180615|20180615||||||2.3562|||||||||||||||
russ2000_2_0419|MSBI|20180620|20180615|20180615|3.5396|1.4549||35.86|||1.2828|847.3969|77.9565||||||||||||
russ2000_2_0419|MSBI|20180626|20180615|20180615||||||2.3945|||||||||||||||
russ2000_2_0419|MSBI|20180627|20180615|20180615|3.4034|1.3989||34.48|||1.3341|814.7865|74.9565|1.25|4|39.25|||||||||
russ2000_2_0419|MSBI|20180629|20180615|20180615|||||807069||||||||||||||||
russ2000_2_0419|MSBI|20180630|20180615|20180615|||||||||||||||||||63.581||12.782
russ2000_2_0419|MSBI|20180703|20180715|20180715||||||2.4299|||||||||||||||
russ2000_2_0419|MSBI|20180705|20180715|20180715|3.3838|1.3978||34.83|||2.2394|824.238|44.6538||||||||||||
russ2000_2_0419|MSBI|20180709|20180715|20180715||||||||849.5591||1.25|||||||||||
russ2000_2_0419|MSBI|20180710|20180715|20180715||||||2.3776|||||||||||||||
russ2000_2_0419|MSBI|20180712|20180715|20180715|3.378|1.3954||34.77|||2.2433||44.5769||||||||||||
russ2000_2_0419|MSBI|20180713|20180715|20180715|||||758616||||||||||||||||
russ2000_2_0419|MSBI|20180716|20180715|20180715||||||||825.8945|||||||||||||
russ2000_2_0419|MSBI|20180717|20180715|20180715||||||2.4187|||||||||||||||
russ2000_2_0419|MSBI|20180719|20180715|20180715|3.4033|1.4058||35.03|||2.2267||44.9103||||||||||||
russ2000_2_0419|MSBI|20180723|20180715|20180715||||||||839.3834|||||||||||||
russ2000_2_0419|MSBI|20180724|20180715|20180715||||||2.3702|||||||||||||||
russ2000_2_0419|MSBI|20180726|20180715|20180715|3.446|1.4235||35.47|||2.199||45.4744|1.25|||||||||||
russ2000_2_0419|MSBI|20180727|20180715|20180715||||||||||1.25|4|39.25|||||||||
russ2000_2_0419|MSBI|20180730|20180715|20180715||||||||802.9399|||||||||||||
russ2000_2_0419|MSBI|20180731|20180715|20180715|||||757041|2.4941|||||||||||||||
russ2000_2_0419|MSBI|20180802|20180815|20180815|3.3897|1.4009||34.89|||2.2356||44.7308||||||||||||
russ2000_2_0419|MSBI|20180806|20180815|20180815||||||||820.8227|||||||||||||
russ2000_2_0419|MSBI|20180807|20180815|20180815||||||2.4228|||||||||||||||
russ2000_2_0419|MSBI|20180809|20180815|20180815|3.3741|1.3944||34.73|||2.2459||44.5256||||||||||||
russ2000_2_0419|MSBI|20180813|20180815|20180815||||||||817.9816|||||||||||||
russ2000_2_0419|MSBI|20180814|20180815|20180815||||||2.4117|||||||||||||||
russ2000_2_0419|MSBI|20180815|20180815|20180815|||||699659||||||||||||||||
russ2000_2_0419|MSBI|20180816|20180815|20180815|3.3654|1.3908||34.64|||2.2517||44.4103||||||||||||
russ2000_2_0419|MSBI|20180820|20180815|20180815||||||||820.3491|||||||||||||
russ2000_2_0419|MSBI|20180821|20180815|20180815||||||2.4515|||||||||||||||
russ2000_2_0419|MSBI|20180823|20180815|20180815|3.4081|1.4085||35.08|||2.2235||44.9744||||||||||||
russ2000_2_0419|MSBI|20180827|20180815|20180815||||||||818.6919|||||||||||||
russ2000_2_0419|MSBI|20180828|20180815|20180815||||||2.5117|||||||||||||||
russ2000_2_0419|MSBI|20180830|20180815|20180815|3.3285|1.3756||34.26|||2.2767||43.9231||||||||||||
russ2000_2_0419|MSBI|20180831|20180815|20180815|||||645001||||||||||||||||
russ2000_2_0419|MSBI|20180904|20180915|20180915||||||2.4848||819.4021|||||||||||||
russ2000_2_0419|MSBI|20180906|20180915|20180915|3.3605|1.3888||34.59|||2.255||44.3462||||||||||||
russ2000_2_0419|MSBI|20180911|20180915|20180915||||||2.472||823.6637|||||||||||||
russ2000_2_0419|MSBI|20180913|20180915|20180915|3.3003|1.3639||33.97|||2.2961||43.5513||||||||||||
russ2000_2_0419|MSBI|20180914|20180915|20180915|||||641151||||||||||||||||
russ2000_2_0419|MSBI|20180918|20180915|20180915||||||2.5888||786.4935|||||||||||||
russ2000_2_0419|MSBI|20180920|20180915|20180915|3.2877|1.3587||33.84|||2.305||43.3846||||||||||||
russ2000_2_0419|MSBI|20180925|20180915|20180915||||||2.6348||772.7618|||||||||||||
russ2000_2_0419|MSBI|20180926|20180915|20180915||||||||||1.25|4|38.75|||||||||
russ2000_2_0419|MSBI|20180927|20180915|20180915|3.1099|1.2852||32.01|||2.4367||41.0385||||||||||||
russ2000_2_0419|MSBI|20180928|20180915|20180915|||||613010||||||||||||||||
russ2000_2_0419|MSBI|20180930|20180915|20180915|||||||||||||||||||63.091||8.497
russ2000_2_0419|MSBI|20181002|20181015|20181015||||||2.7608||738.0868|||||||||||||
russ2000_2_0419|MSBI|20181004|20181015|20181015|3.0804|1.2686||31.66|||3.2533||30.7379||||||||||||
russ2000_2_0419|MSBI|20181009|20181015|20181015||||||2.7564||739.2715||1.25|||||||||||
russ2000_2_0419|MSBI|20181011|20181015|20181015|2.9063|1.1969||29.87|||3.4483||29||||||||||||
russ2000_2_0419|MSBI|20181015|20181015|20181015|||||616209||||||||||||||||
russ2000_2_0419|MSBI|20181016|20181015|20181015||||||2.9202||697.806|||||||||||||
russ2000_2_0419|MSBI|20181018|20181015|20181015|2.8138|1.1588||28.92|||3.5615||28.0777||||||||||||
russ2000_2_0419|MSBI|20181023|20181015|20181015||||||3.1013||657.0513|||||||||||||
russ2000_2_0419|MSBI|20181025|20181015|20181015|2.5531|1.0515||26.24|||3.9253||25.4757|1.25|||||||||||
russ2000_2_0419|MSBI|20181026|20181015|20181015||||||||||1.25|3|33.6667|||||||||
russ2000_2_0419|MSBI|20181029|20181015|20181015||||||||||1.25|4|32.75|||||||||
russ2000_2_0419|MSBI|20181030|20181015|20181015||||||3.203||636.2|||||||||||||
russ2000_2_0419|MSBI|20181031|20181015|20181015|||||553561||||||||||||||||
russ2000_2_0419|MSBI|20181101|20181115|20181115|2.6611|1.0964||27.35|||3.766||26.5534||||||||||||
russ2000_2_0419|MSBI|20181106|20181115|20181115||||||3.1887||639.3131|||||||||||||
russ2000_2_0419|MSBI|20181108|20181115|20181115|2.6027|1.0723||26.75|||3.8505||25.9709||||||||||||
russ2000_2_0419|MSBI|20181113|20181115|20181115||||||3.2551||626.2755|||||||||||||
russ2000_2_0419|MSBI|20181115|20181115|20181115|2.5706|1.0591||26.42|518553||3.8986||25.6505||||||||||||
russ2000_2_0419|MSBI|20181120|20181115|20181115||||||3.4537||603.9932|||||||||||||
russ2000_2_0419|MSBI|20181123|20181115|20181115|2.485|1.0238||25.54|||4.0329||24.7961||||||||||||
russ2000_2_0419|MSBI|20181127|20181115|20181115||||||3.3498||622.7198|||||||||||||
russ2000_2_0419|MSBI|20181130|20181115|20181115|2.5248|1.0403||25.95|511530||3.9692||25.1942||||||||||||
russ2000_2_0419|MSBI|20181204|20181215|20181215||||||3.7146||561.562|||||||||||||
russ2000_2_0419|MSBI|20181207|20181215|20181215|2.2592|0.9308||23.22|||4.4358||22.5437||||||||||||
russ2000_2_0419|MSBI|20181211|20181215|20181215||||||3.8261||545.2058||1.25|4|32.5|||||||||
russ2000_2_0419|MSBI|20181214|20181215|20181215|2.1366|0.8803||21.96|463497||4.6903||21.3204||||||||||||
russ2000_2_0419|MSBI|20181218|20181215|20181215||||||4.1102||507.5155||1.25|4|30.25|||||||||
russ2000_2_0419|MSBI|20181221|20181215|20181215|1.9693|0.8114||20.24|||5.0889||19.6505||||||||||||
russ2000_2_0419|MSBI|20181226|20181215|20181215||||||4.076||511.7823|||||||||||||
russ2000_2_0419|MSBI|20181228|20181215|20181215|2.1541|0.8875||22.14|||4.6522||21.4951||||||||||||
russ2000_2_0419|MSBI|20181231|20181215|20181215|||||429061||||||||||||||70.594||16.336
russ2000_2_0419|MSBI|20190102|20190115|20190115||||||3.8938||536.7907|||||||||||||
russ2000_2_0419|MSBI|20190103|20190115|20190115||||||||||1.25|||||||||||
russ2000_2_0419|MSBI|20190104|20190115|20190115|2.1431|0.8975|0.1731|22.89|||7.121||14.0429||||||||||||
russ2000_2_0419|MSBI|20190109|20190115|20190115||||||3.7866||551.9918||1.25|4|29.5|279.45||2.88||||||
russ2000_2_0419|MSBI|20190111|20190115|20190115|2.1702|0.9089|0.1753|23.18|||7.0319||14.2209||||||||||||
russ2000_2_0419|MSBI|20190115|20190115|20190115|||||479063||||||||||||||||
russ2000_2_0419|MSBI|20190116|20190115|20190115||||||3.6975||565.2928|||||||||||||
russ2000_2_0419|MSBI|20190118|20190115|20190115|2.2198|0.9297|0.1793|23.71|||6.8747||14.546||||||||||||
russ2000_2_0419|MSBI|20190123|20190115|20190115||||||3.7607||555.7921|||||||||||||
russ2000_2_0419|MSBI|20190124|20190115|20190115||||||||||1.25|||||||||||
russ2000_2_0419|MSBI|20190125|20190115|20190115|2.1768|0.9117|0.1759|23.25|||7.0108||14.2638|1.25|4|28.75|275.5425||2.815||||||
russ2000_2_0419|MSBI|20190128|20190115|20190115||||||||||1.25|||275.0425||2.815||||||
russ2000_2_0419|MSBI|20190130|20190115|20190115||||||3.6379||574.556|||||||||||||
russ2000_2_0419|MSBI|20190131|20190115|20190115|||||479470||||||||||||||||
russ2000_2_0419|MSBI|20190201|20190215|20190215|2.2526|0.9434|0.182|24.06|||6.7747||14.7607||||||||||||
russ2000_2_0419|MSBI|20190206|20190215|20190215||||||3.5948||581.4441||1.25|||275.0425||||||||
russ2000_2_0419|MSBI|20190208|20190215|20190215|2.2751|0.9528|0.1838|24.3|||6.7078||14.908||||||||||||
russ2000_2_0419|MSBI|20190213|20190215|20190215||||||3.537||590.9448|||||||||||||
russ2000_2_0419|MSBI|20190215|20190215|20190215|2.3584|0.9877|0.1905|25.19|488538||6.4708||15.454||||||||||||
russ2000_2_0419|MSBI|20190220|20190215|20190215||||||3.542||612.8016|||||||||||||
russ2000_2_0419|MSBI|20190222|20190215|20190215|2.3968|1.0164|0.1936|25.6|||6.3672||15.7055||||||||||||
russ2000_2_0419|MSBI|20190224|20190215|20190215||||||||||1.25|||275.1567||2.8||||||
russ2000_2_0419|MSBI|20190227|20190215|20190215||||||3.5448||612.3206|||||||||||||
russ2000_2_0419|MSBI|20190228|20190215|20190215|||||414832||||||||||||||||
russ2000_2_0419|MSBI|20190301|20190315|20190315|2.3921|1.0144|0.1933|25.55|||6.3796||15.6748||||||||||||
russ2000_2_0419|MSBI|20190306|20190315|20190315||||||3.6897||588.2703||1.25|4|29|275.59||2.81||||||
russ2000_2_0419|MSBI|20190308|20190315|20190315|2.2779|0.966|0.184|24.33|||6.6995||14.9264||||||||||||
russ2000_2_0419|MSBI|20190313|20190315|20190315||||||3.6642||598.0558|||||||||||||
russ2000_2_0419|MSBI|20190315|20190315|20190315|2.3359|1.0001|0.1887|24.95|451586||6.5331||15.3067||||||||||||
russ2000_2_0419|MSBI|20190320|20190315|20190315||||||3.7094||590.7713|||||||||||||
russ2000_2_0419|MSBI|20190322|20190315|20190315|2.1506|0.9208|0.1737|22.97|||7.0962||14.092||||||||||||
russ2000_2_0419|MSBI|20190326|20190315|20190315||||||||||1.25|||||||||||
russ2000_2_0419|MSBI|20190327|20190315|20190315||||||3.7809||579.6018|||||||||||||
russ2000_2_0419|MSBI|20190329|20190315|20190315|2.2526|0.9645|0.182|24.06|479931||6.7747||14.7607||||||||||||
russ2000_2_0419|MSBI|20190331|20190315|20190315|||||||||||||||||||62.341||13.982
russ2000_2_0419|MSBI|20190402|20190415|20190415|||0.0314||||||||||||||||||
russ2000_2_0419|MSBI|20190403|20190415|20190415||||||3.5406||607.3604||1.3333|3|29.6667|272.9||2.64||||||
russ2000_2_0419|MSBI|20190405|20190415|20190415|2.4337|0.9988||26.05|||8.1382||12.2877|1.25|4|30|288.6||2.985||||||
russ2000_2_0419|MSBI|20190409|20190415|20190415|||0.0337||||||||||||||||||
russ2000_2_0419|MSBI|20190410|20190415|20190415||||||3.4512||623.0865|||||||||||||
russ2000_2_0419|MSBI|20190412|20190415|20190415|2.4851|1.0199||26.6|||7.9699||12.5472||||||||||||
russ2000_2_0419|MSBI|20190415|20190415|20190415|||||445917||||||||||||||||
russ2000_2_0419|MSBI|20190416|20190415|20190415|||0.035||||||||||||||||||
russ2000_2_0419|MSBI|20190417|20190415|20190415||||||3.3688||638.336|||||||||||||
russ2000_2_0419|MSBI|20190422|20190415|20190415|2.4318|0.9981||26.03|||8.1444||12.2783||||||||||||
russ2000_2_0419|MSBI|20190423|20190415|20190415|||0.0348||||||||||||||||||
russ2000_2_0419|MSBI|20190424|20190415|20190415||||||3.3903||634.2854|||||||||||||
russ2000_2_0419|MSBI|20190426|20190415|20190415||||||||||1.25|3|31.3333|295.8667||3.05||||||
russ2000_2_0419|MSBI|20190429|20190415|20190415|2.5682|1.054||27.49|||7.7119||12.967|1.25|4|31.25|293.045||2.9875||||||
russ2000_2_0419|MSBI|20190430|20190415|20190415|||0.0351||378915||||||||||||||||
russ2000_2_0419|MSBI|20190501|20190515|20190515||||||3.3992||638.8859|||||||||||||
russ2000_2_0419|MSBI|20190506|20190515|20190515|2.5458|1.0552||27.25|||7.7798||12.8538||||||||||||
russ2000_2_0419|MSBI|20190507|20190515|20190515|||0.0348||||||||||||||||||
russ2000_2_0419|MSBI|20190508|20190515|20190515||||||3.416||635.7577|||||||||||||
russ2000_2_0419|MSBI|20190513|20190515|20190515|2.4047|0.9967||25.74|||8.2362||12.1415||||||||||||
russ2000_2_0419|MSBI|20190514|20190515|20190515|||0.034||||||||||||||||||
russ2000_2_0419|MSBI|20190515|20190515|20190515|||||357481|3.5577||625.651|||||||||||||
russ2000_2_0419|MSBI|20190520|20190515|20190515|2.4458|1.0138||26.18|||8.0978||12.3491||||||||||||
russ2000_2_0419|MSBI|20190521|20190515|20190515|||0.0344||||||||||||||||||
russ2000_2_0419|MSBI|20190522|20190515|20190515||||||3.5427||628.298|||||||||||||
russ2000_2_0419|MSBI|20190528|20190515|20190515|2.358|0.9774|0.033|25.24|||8.3994||11.9057||||||||||||
russ2000_2_0419|MSBI|20190529|20190515|20190515||||||3.6779||605.197|||||||||||||
russ2000_2_0419|MSBI|20190531|20190515|20190515|||||376326||||||||||||||||
russ2000_2_0419|MSBI|20190604|20190615|20190615|2.3636|0.9797|0.0331|25.3|||8.3794||11.934||||||||||||
russ2000_2_0419|MSBI|20190605|20190615|20190615||||||3.6956||602.3094|||||||||||||
russ2000_2_0419|MSBI|20190611|20190615|20190615|2.3449|0.9719|0.0328|25.1|||8.4462||11.8396||||||||||||
russ2000_2_0419|MSBI|20190612|20190615|20190615||||||3.6911||603.0313|||||||||||||
russ2000_2_0419|MSBI|20190614|20190615|20190615|||||363238||||||||||||||||
russ2000_2_0419|MSBI|20190618|20190615|20190615|2.4449|1.0134|0.0342|26.17|||8.1009||12.3443||||||||||||
russ2000_2_0419|MSBI|20190619|20190615|20190615||||||3.5011||635.7577|||||||||||||
russ2000_2_0419|MSBI|20190625|20190615|20190615|2.443|1.0126|0.0342|26.15|||8.1071||12.3349|1.25|||||||||||
russ2000_2_0419|MSBI|20190626|20190615|20190615||||||3.577||622.2821||1.25|||292.77||2.9775||||||
russ2000_2_0419|MSBI|20190628|20190615|20190615|||||426386||||||||||||||||
russ2000_2_0419|MSBI|20190630|20190615|20190615|||||||||||||||||||64.489||16.355
russ2000_2_0419|MSBI|20190702|20190715|20190715|2.4298|0.9785|0.0602|26.09|||8.7007||11.4934||||||||||||
russ2000_2_0419|MSBI|20190703|20190715|20190715||||||3.5265||626.8183|||||||||||||
russ2000_2_0419|MSBI|20190707|20190715|20190715||||||||||1.25|4|31|292.3933||2.9375||||||
russ2000_2_0419|MSBI|20190709|20190715|20190715|2.4317|0.9792|0.0602|26.11|||8.694||11.5022|1.25|||291.6267||2.9225||||||
russ2000_2_0419|MSBI|20190710|20190715|20190715||||||3.5495||622.7558|||||||||||||
russ2000_2_0419|MSBI|20190715|20190715|20190715|||||422927||||||||||||||||
russ2000_2_0419|MSBI|20190716|20190715|20190715|2.4223|0.9755|0.06|26.01|||8.7274||11.4582||||||||||||
russ2000_2_0419|MSBI|20190717|20190715|20190715||||||3.6232||620.4301|||||||||||||
russ2000_2_0419|MSBI|20190723|20190715|20190715|2.4102|0.987|0.0597|25.88|||8.7713||11.4009||||||||||||
russ2000_2_0419|MSBI|20190724|20190715|20190715||||||3.4985||642.5449|||||||||||||
russ2000_2_0419|MSBI|20190726|20190715|20190715||||||||||1.25|||289.96||2.8925||||||
russ2000_2_0419|MSBI|20190729|20190715|20190715||||||||||1.25|||288.76||2.86||||||
russ2000_2_0419|MSBI|20190730|20190715|20190715|2.5257|1.0343|0.0625|27.12|||8.3702||11.9471||||||||||||
russ2000_2_0419|MSBI|20190731|20190715|20190715|||||309137|3.4108||660.7354|||||||||||||
russ2000_2_0419|MSBI|20190802|20190815|20190815||||||||||1.25|||288.335||2.8775||||||
russ2000_2_0419|MSBI|20190806|20190815|20190815|2.3665|0.9715|0.0586|25.41|||8.9335||11.1938||||||||||||
russ2000_2_0419|MSBI|20190807|20190815|20190815||||||3.5978||626.383|||||||||||||
russ2000_2_0419|MSBI|20190813|20190815|20190815|2.4168|0.9922|0.0598|25.95|||8.7476||11.4317||||||||||||
russ2000_2_0419|MSBI|20190814|20190815|20190815||||||3.6346||620.0485|||||||||||||
russ2000_2_0419|MSBI|20190815|20190815|20190815|||||316519||||||||||||||||
russ2000_2_0419|MSBI|20190820|20190815|20190815|2.4456|1.004|0.0606|26.26|||8.6443||11.5683||||||||||||
russ2000_2_0419|MSBI|20190821|20190815|20190815||||||3.5931||642.4629|||||||||||||
russ2000_2_0419|MSBI|20190826|20190815|20190815||||||||||1.25|4|31|288.3225||||||||
russ2000_2_0419|MSBI|20190827|20190815|20190815|2.3693|0.9727|0.0587|25.44|||8.923||11.207||||||||||||
russ2000_2_0419|MSBI|20190828|20190815|20190815||||||3.681||627.1139|||||||||||||
russ2000_2_0419|MSBI|20190830|20190815|20190815|||||347364||||||||||||||||
russ2000_2_0419|MSBI|20190903|20190915|20190915|2.3739|0.9746|0.0588|25.49|||8.9055||11.2291||||||||||||
russ2000_2_0419|MSBI|20190904|20190915|20190915||||||3.6968||624.4339|||||||||||||
russ2000_2_0419|MSBI|20190905|20190915|20190915||||||||||1.25|4|30|288.4967||2.7775||||||
russ2000_2_0419|MSBI|20190910|20190915|20190915|2.4698|1.014|0.0612|26.52|||8.5596||11.6828||||||||||||
russ2000_2_0419|MSBI|20190911|20190915|20190915||||||3.5093||657.8118|||||||||||||
russ2000_2_0419|MSBI|20190913|20190915|20190915|||||320144||||||||||||||||
russ2000_2_0419|MSBI|20190917|20190915|20190915|2.549|1.0465|0.0631|27.37|||8.2938||12.0573||||||||||||
russ2000_2_0419|MSBI|20190918|20190915|20190915||||||3.4593||667.3135|||||||||||||
russ2000_2_0419|MSBI|20190919|20190915|20190915||||||||||1.25|||285.8967||2.7075||||||
russ2000_2_0419|MSBI|20190924|20190915|20190915|2.4875|1.0213|0.0616|26.71|||8.4987||11.7665|1.25|||285.31||2.695||||||
russ2000_2_0419|MSBI|20190925|20190915|20190915||||||3.521||655.6191|||||||||||||
russ2000_2_0419|MSBI|20190930|20190915|20190915|||||249237|||||1.25|||284.51||2.6575||||69.456||12.655
russ2000_2_0419|MSBI|20191001|20191015|20191015|2.3195|0.9438|0.077|25.42|||9.5594||10.4609||||||||||||
russ2000_2_0419|MSBI|20191002|20191015|20191015||||||3.7099||621.6104||1.25|4|29.75|||2.6375||||||
russ2000_2_0419|MSBI|20191008|20191015|20191015|2.3031|0.9371|0.0764|25.24|||9.6276||10.3868||||||||||||
russ2000_2_0419|MSBI|20191009|20191015|20191015||||||3.7171||620.3935|||||||||||||
russ2000_2_0419|MSBI|20191015|20191015|20191015|2.3843|0.9702|0.0791|26.13|214898||9.2997||10.7531||||||||||||
russ2000_2_0419|MSBI|20191016|20191015|20191015||||||3.6178||637.4306|||||||||||||
russ2000_2_0419|MSBI|20191022|20191015|20191015|2.4217|0.9854|0.0804|26.54|||9.156||10.9218||||||||||||
russ2000_2_0419|MSBI|20191023|20191015|20191015||||||3.5755||644.9756|||||||||||||
russ2000_2_0419|MSBI|20191025|20191015|20191015||||||||||1.25|3|30|279.5667||2.73||||||
russ2000_2_0419|MSBI|20191028|20191015|20191015||||||||||1.25|4|30.25|277.6075||2.7225||||||
russ2000_2_0419|MSBI|20191029|20191015|20191015|2.45|0.9969|0.0813|26.85|||9.0503||11.0494||||||||||||
russ2000_2_0419|MSBI|20191030|20191015|20191015||||||3.5368||652.0338|||||||||||||
russ2000_2_0419|MSBI|20191031|20191015|20191015|||||136660||||||||||||||||
russ2000_2_0419|MSBI|20191105|20191115|20191115|2.5239|1.0241|0.0837|27.66|||8.7852||11.3827||||||||||||
russ2000_2_0419|MSBI|20191106|20191115|20191115||||||3.4156||673.2526|||||||||||||
russ2000_2_0419|MSBI|20191112|20191115|20191115|2.5722|1.0437|0.0853|28.19|||8.6201||11.6008||||||||||||
russ2000_2_0419|MSBI|20191113|20191115|20191115||||||3.3815||680.0482||1.25|||||2.7225||||||
russ2000_2_0419|MSBI|20191115|20191115|20191115|||||105188||||||||||||||||
russ2000_2_0419|MSBI|20191119|20191115|20191115|2.5649|1.0407|0.0851|28.11|||8.6446||11.5679||||||||||||
russ2000_2_0419|MSBI|20191120|20191115|20191115||||||3.4867||675.1942|||||||||||||
russ2000_2_0419|MSBI|20191122|20191115|20191115||||||||||1.3333|3|30|274.4433||2.69||||||
russ2000_2_0419|MSBI|20191126|20191115|20191115|2.5686|1.0422|0.0852|28.15|||8.6323||11.5844||||||||||||
russ2000_2_0419|MSBI|20191127|20191115|20191115||||||3.4409||684.1741|||||||||||||
russ2000_2_0419|MSBI|20191129|20191115|20191115|||||111534||||||||||||||||
russ2000_2_0419|MSBI|20191203|20191215|20191215|2.5357|1.0289|0.0841|27.79|||8.7442||11.4362||||||||||||
russ2000_2_0419|MSBI|20191204|20191215|20191215||||||3.463||679.8055|||||||||||||
russ2000_2_0419|MSBI|20191209|20191215|20191215||||||||||1.3333|3|30.3333|275.0767||2.7067||||||
russ2000_2_0419|MSBI|20191210|20191215|20191215|2.6005|1.0552|0.0863|28.5|||8.5263||11.7284||||||||||||
russ2000_2_0419|MSBI|20191211|20191215|20191215||||||3.4035||691.6978|||||||||||||
russ2000_2_0419|MSBI|20191213|20191215|20191215|||||113883||||||||||||||||
russ2000_2_0419|MSBI|20191216|20191215|20191215||||||||||1.3333|3|31|274.6433||2.7033||||||
russ2000_2_0419|MSBI|20191217|20191215|20191215|2.6662|1.0818|0.0885|29.22|||8.3162||12.0247|1.3333|3|32|||||||||
russ2000_2_0419|MSBI|20191218|20191215|20191215||||||3.3128||710.6285|||||||||||||
russ2000_2_0419|MSBI|20191224|20191215|20191215|2.6379|1.0704|0.0875|28.91|||8.4054||11.8971||||||||||||
russ2000_2_0419|MSBI|20191226|20191215|20191215||||||3.3471||703.3475|||||||||||||
russ2000_2_0419|MSBI|20191231|20191215|20191215|2.6541|1.0684|0.3315|28.96|115164||7.8039||12.8142||||||||||70.95||12.792
russ2000_2_0419|MSBI|20200102|20200115|20200115||||||3.3564||705.7467|||||||||||||
russ2000_2_0419|MSBI|20200107|20200115|20200115|2.6065|1.0493|0.3256|28.44|||7.9466||12.5841|1.6667|3|30||276.1||2.705|||||
russ2000_2_0419|MSBI|20200109|20200115|20200115||||||3.3833||700.13|||||||||||||
russ2000_2_0419|MSBI|20200114|20200115|20200115|2.6294|1.0585|0.3284|28.69|||7.8773||12.6947||||||||||||
russ2000_2_0419|MSBI|20200115|20200115|20200115|||||108012||||||||||||||||
russ2000_2_0419|MSBI|20200116|20200115|20200115||||||3.3646||704.0372|||||||||||||
russ2000_2_0419|MSBI|20200121|20200115|20200115|2.5808|1.0389|0.3224|28.16|||8.0256||12.4602||||||||||||
russ2000_2_0419|MSBI|20200123|20200115|20200115||||||3.4955||677.6633|||||||||||||
russ2000_2_0419|MSBI|20200124|20200115|20200115||||||||||2|4|31|280.16|273.7925|2.79|2.7025|||||
russ2000_2_0419|MSBI|20200127|20200115|20200115||||||||||2|||279.835|272.4425|2.8225|2.73|||||
russ2000_2_0419|MSBI|20200128|20200115|20200115|2.4543|0.988|0.3066|26.78|||8.4391||11.8496||||||||||||
russ2000_2_0419|MSBI|20200130|20200115|20200115||||||3.5833||661.0575|||||||||||||
russ2000_2_0419|MSBI|20200131|20200115|20200115|||||249794||||||||||||||||
russ2000_2_0419|MSBI|20200204|20200215|20200215|2.4726|0.9954|0.3089|26.98|||8.3766||11.9381||||||||||||
russ2000_2_0419|MSBI|20200206|20200215|20200215||||||3.5505||667.1626|||||||||||||
russ2000_2_0419|MSBI|20200211|20200215|20200215|2.4965|1.005|0.3118|27.24|||8.2966||12.0531||||||||||||
russ2000_2_0419|MSBI|20200213|20200215|20200215||||||3.6811||660.0807|||||||||||||
russ2000_2_0419|MSBI|20200214|20200215|20200215|||||243305||||||||||||||||
russ2000_2_0419|MSBI|20200218|20200215|20200215|2.436|0.9758|0.3043|26.58|||8.5026||11.7611||||||||||||
russ2000_2_0419|MSBI|20200220|20200215|20200215||||||3.6879||655.6329|||||||||||||
russ2000_2_0419|MSBI|20200225|20200215|20200215|2.3159|0.9277|0.2893|25.27|||8.9434||11.1814||||||||||||
russ2000_2_0419|MSBI|20200227|20200215|20200215||||||3.996||605.0874|||||||||||||
russ2000_2_0419|MSBI|20200228|20200215|20200215|||||317678||||||||||||||||
russ2000_2_0419|MSBI|20200303|20200315|20200315|2.2041|0.8797|0.2753|24.05|||9.3971||10.6416||||||||||||
russ2000_2_0419|MSBI|20200305|20200315|20200315||||||4.2943||560.9457|||||||||||||
russ2000_2_0419|MSBI|20200306|20200315|20200315||||||||||2|4|29.75|277.2475|271.7|2.76|2.7225|||||
russ2000_2_0419|MSBI|20200310|20200315|20200315|1.9163|0.7715|0.2394|20.91|||10.8082||9.2522||||||||||||
russ2000_2_0419|MSBI|20200312|20200315|20200315||||||5.461||444.9488|||||||||||||
russ2000_2_0419|MSBI|20200313|20200315|20200315|||||358218||||||||||||||||
russ2000_2_0419|MSBI|20200316|20200315|20200315||||||||||2|4|28|272.6225|269.6|2.6575|2.6625|||||
russ2000_2_0419|MSBI|20200317|20200315|20200315|1.6002|0.6442|0.1999|17.46|||12.9439||7.7257||||||||||||
russ2000_2_0419|MSBI|20200318|20200315|20200315|||||||16.1313||6.1991||||||||||||
russ2000_2_0419|MSBI|20200319|20200315|20200315||||||6.1156||397.328|||||||||||||
russ2000_2_0419|MSBI|20200320|20200315|20200315||||||||||2|4|25.25|268.2475|265.95|2.5375|2.5325|||||
russ2000_2_0419|MSBI|20200324|20200315|20200315|1.4691|0.5914|0.1835|16.03||||||2|4|23|267.795|265.1|2.5|2.48|||||
russ2000_2_0419|MSBI|20200325|20200315|20200315|||||||13.8565||7.2168||||||||||||
russ2000_2_0419|MSBI|20200326|20200315|20200315||||||5.6825||427.61|||||||||||||
russ2000_2_0419|MSBI|20200327|20200315|20200315||||||||||2|||||||||||
russ2000_2_0419|MSBI|20200331|20200315|20200315|1.6001|0.6479||17.49|453575||||||||||||||63.717||1.549
russ2000_2_0419|MSBI|20200401|20200415|20200415|||||||10.9307||9.1486|2.25|4|20.75|260.02|262.1|2.12|2.1325|||||
russ2000_2_0419|MSBI|20200402|20200415|20200415||||||6.161||377.6112|||||||||||||
russ2000_2_0419|MSBI|20200407|20200415|20200415|1.58|0.6398||17.27|||||||||||||||||
russ2000_2_0419|MSBI|20200408|20200415|20200415|||||||9.9886||10.0114||||||||||||
russ2000_2_0419|MSBI|20200409|20200415|20200415||||||5.6598||411.0468||2.75|4|19.5|||||||||
russ2000_2_0419|MSBI|20200414|20200415|20200415|1.5041|0.609||16.44|||||||||||||||||
russ2000_2_0419|MSBI|20200415|20200415|20200415|||||643314||11.2396||8.8971||||||||||||
russ2000_2_0419|MSBI|20200416|20200415|20200415||||||6.8291||340.6685|||||||||||||
russ2000_2_0419|MSBI|20200421|20200415|20200415|1.386|0.5612||15.15|||||||||||||||||
russ2000_2_0419|MSBI|20200422|20200415|20200415|||||||11.7057||8.5429||||||||||||
russ2000_2_0419|MSBI|20200423|20200415|20200415||||||6.37||365.219|||||||||||||
russ2000_2_0419|MSBI|20200424|20200415|20200415||||||||||2.75|4|17.625|255.7125|262.22|1.67|1.765|||||
russ2000_2_0419|MSBI|20200428|20200415|20200415|1.4519|0.5834||15.87|||||||||||||||||
russ2000_2_0419|MSBI|20200429|20200415|20200415|||||||10.0057||9.9943||||||||||||
russ2000_2_0419|MSBI|20200430|20200415|20200415|||||643646|6.1344||376.3527|||||||||||||
russ2000_2_0419|MSBI|20200505|20200515|20200515|1.3668|0.5492||14.94|||||||||||||||||
russ2000_2_0419|MSBI|20200506|20200515|20200515|||||||11.745||8.5143||||||||||||
russ2000_2_0419|MSBI|20200507|20200515|20200515||||||6.3987||360.8066|||||||||||||
russ2000_2_0419|MSBI|20200512|20200515|20200515|1.2817|0.515||14.01|||||||||||||||||
russ2000_2_0419|MSBI|20200513|20200515|20200515|||||||12.8961||7.7543|2.75|4|16.625|||||||||
russ2000_2_0419|MSBI|20200514|20200515|20200515||||||7.5949||311.6163|||||||||||||
russ2000_2_0419|MSBI|20200515|20200515|20200515|||||696341||||||||||||||||
russ2000_2_0419|MSBI|20200519|20200515|20200515|1.2424|0.4992||13.58|||||||||||||||||
russ2000_2_0419|MSBI|20200520|20200515|20200515|||||||12.2463||8.1657||||||||||||
russ2000_2_0419|MSBI|20200521|20200515|20200515||||||7.0491||335.7474|||||||||||||
russ2000_2_0419|MSBI|20200526|20200515|20200515|1.408|0.5658||15.39|||||||||||||||||
russ2000_2_0419|MSBI|20200527|20200515|20200515|||||||10.5613||9.4686||||||||||||
russ2000_2_0419|MSBI|20200528|20200515|20200515||||||6.5301||362.4309|||||||||||||
russ2000_2_0419|MSBI|20200529|20200515|20200515|||||596341||||||||||||||||
russ2000_2_0419|MSBI|20200602|20200615|20200615|1.3796|0.5544||15.08|||||||||||||||||
russ2000_2_0419|MSBI|20200603|20200615|20200615|||||||11.041||9.0571||||||||||||
russ2000_2_0419|MSBI|20200604|20200615|20200615||||||6.3551||372.4082|||||||||||||
russ2000_2_0419|MSBI|20200609|20200615|20200615|1.5507|0.6231||16.95|||||||||||||||||
russ2000_2_0419|MSBI|20200610|20200615|20200615|||||||11.1607||8.96||||||||||||
russ2000_2_0419|MSBI|20200611|20200615|20200615||||||7.0103||337.6036|||||||||||||
russ2000_2_0419|MSBI|20200615|20200615|20200615|||||570788||||||||||||||||
russ2000_2_0419|MSBI|20200616|20200615|20200615|1.429|0.5742||15.62|||||||||||||||||
russ2000_2_0419|MSBI|20200617|20200615|20200615|||||||11.9291||8.3829||||||||||||
russ2000_2_0419|MSBI|20200618|20200615|20200615||||||6.9388||341.0841|||||||||||||
russ2000_2_0419|MSBI|20200623|20200615|20200615|1.3339|0.536||14.58|||||||||||||||||
russ2000_2_0419|MSBI|20200624|20200615|20200615|||||||12.4202||8.0514||||||||||||
russ2000_2_0419|MSBI|20200625|20200615|20200615||||||7.0686||334.8193|||||||||||||
russ2000_2_0419|MSBI|20200630|20200615|20200615|1.3345|0.5412||14.95|699034|||||2.75|||256.4125|260.07|1.7|1.7025|||68.492||12.569
russ2000_2_0419|MSBI|20200701|20200715|20200715|||||||11.2273||8.9068||||||||||||
russ2000_2_0419|MSBI|20200702|20200715|20200715||||||7.168||326.3978|||||||||||||
russ2000_2_0419|MSBI|20200707|20200715|20200715|1.2273|0.4978||13.75|||||||||||||||||
russ2000_2_0419|MSBI|20200708|20200715|20200715|||||||11.7604||8.5031||||||||||||
russ2000_2_0419|MSBI|20200709|20200715|20200715||||||7.7863||300.4786|||||||||||||
russ2000_2_0419|MSBI|20200713|20200715|20200715||||||||||3|4|16.375|255.75|260.475|1.6|1.6275|||||
russ2000_2_0419|MSBI|20200714|20200715|20200715|1.1943|0.4844||13.38||||||3|||254.7|258.825|1.4825|1.5225|||||
russ2000_2_0419|MSBI|20200715|20200715|20200715|||||673728||11.2156||8.9161||||||||||||
russ2000_2_0419|MSBI|20200716|20200715|20200715||||||7.0686||330.9852|||||||||||||
russ2000_2_0419|MSBI|20200721|20200715|20200715|1.2818|0.5199||14.36|||||||||||||||||
russ2000_2_0419|MSBI|20200722|20200715|20200715|||||||11.338||8.8199||||||||||||
russ2000_2_0419|MSBI|20200723|20200715|20200715||||||6.9577||336.2608||3|||||||||||
russ2000_2_0419|MSBI|20200724|20200715|20200715||||||||||3|||258.025|264.6||1.5725|||||
russ2000_2_0419|MSBI|20200726|20200715|20200715||||||||||3|||260.4|268.3|1.54|1.7425|||||
russ2000_2_0419|MSBI|20200727|20200715|20200715||||||||||3|4|16.5|265.525|268.8|1.675|1.9225|||||
russ2000_2_0419|MSBI|20200728|20200715|20200715|1.2854|0.5213||14.4|||||||||||||||||
russ2000_2_0419|MSBI|20200729|20200715|20200715|||||||11.0882||9.0186||||||||||||
russ2000_2_0419|MSBI|20200730|20200715|20200715||||||7.0539||331.6734|||||||||||||
russ2000_2_0419|MSBI|20200731|20200715|20200715|||||759151||||||||||||||||
russ2000_2_0419|MSBI|20200804|20200815|20200815|1.2702|0.5087||14.23|||||||||||||||||
russ2000_2_0419|MSBI|20200805|20200815|20200815|||||||11.1034||9.0062||||||||||||
russ2000_2_0419|MSBI|20200806|20200815|20200815||||||7.0588||327.2607|||||||||||||
russ2000_2_0419|MSBI|20200811|20200815|20200815|1.4014|0.5612||15.7|||||||||||||||||
russ2000_2_0419|MSBI|20200812|20200815|20200815|||||||10.3938||9.6211||||||||||||
russ2000_2_0419|MSBI|20200813|20200815|20200815||||||7.037||336.3198|||||||||||||
russ2000_2_0419|MSBI|20200814|20200815|20200815|||||731371||||||||||||||||
russ2000_2_0419|MSBI|20200818|20200815|20200815|1.3014|0.5212||14.58|||||||||||||||||
russ2000_2_0419|MSBI|20200819|20200815|20200815|||||||10.9898||9.0994||||||||||||
russ2000_2_0419|MSBI|20200820|20200815|20200815||||||7.2218||327.7137|||||||||||||
russ2000_2_0419|MSBI|20200825|20200815|20200815|1.3371|0.5355||14.98|||||||||||||||||
russ2000_2_0419|MSBI|20200826|20200815|20200815|||||||10.9524||9.1304||||||||||||
russ2000_2_0419|MSBI|20200827|20200815|20200815||||||7.0228||336.9993|||||||||||||
russ2000_2_0419|MSBI|20200831|20200815|20200815|||||686335|||||3|||262.525|267.675|1.67||||||
russ2000_2_0419|MSBI|20200901|20200915|20200915|1.3068|0.5233||14.64|||||||||||||||||
russ2000_2_0419|MSBI|20200902|20200915|20200915|||||||10.9898||9.0994||||||||||||
russ2000_2_0419|MSBI|20200903|20200915|20200915||||||7.1185||332.4697|||||||||||||
russ2000_2_0419|MSBI|20200904|20200915|20200915||||||||||3|||||1.675||||||
russ2000_2_0419|MSBI|20200908|20200915|20200915|1.2943|0.5183||14.5||||||3|||||||||||
russ2000_2_0419|MSBI|20200909|20200915|20200915|||||||11.1188||8.9938||||||||||||
russ2000_2_0419|MSBI|20200910|20200915|20200915||||||7.2822||324.9959|||||||||||||
russ2000_2_0419|MSBI|20200915|20200915|20200915|1.2684|0.5079||14.21|782051||||||||||||||||
russ2000_2_0419|MSBI|20200916|20200915|20200915|||||||11.2195||8.913||||||||||||
russ2000_2_0419|MSBI|20200917|20200915|20200915||||||7.2924||324.543|||||||||||||
russ2000_2_0419|MSBI|20200922|20200915|20200915|1.1658|0.4668||13.06||||||3|||259.325|266.225|1.67|1.9125|||||
russ2000_2_0419|MSBI|20200923|20200915|20200915||0.4511||12.62||8.2805|12.7575|285.8152|7.8385|3|||256.5|265.425|1.745|1.905|||||
russ2000_2_0419|MSBI|20200929|20200915|20200915|1.1515||||||||||||||||||||
russ2000_2_0419|MSBI|20200930|20200915|20200915|1.1229|0.467||12.85|684898|8.1323|8.5678|290.446|11.6716||||||||||70.317||0.086
russ2000_2_0419|MSBI|20201006|20201015|20201015|||||||||||||||||||||
russ2000_2_0419|MSBI|20201007|20201015|20201015|1.2601|0.5241||14.42||7.2469|7.6349|325.9324|13.0977||||||||||||
russ2000_2_0419|MSBI|20201013|20201015|20201015||||||||||3|||257.625|265.675|1.845|1.9325|||||
russ2000_2_0419|MSBI|20201014|20201015|20201015|1.2242|0.5092||14.01||7.459|7.8584|316.6652|12.7253||||||||||||
russ2000_2_0419|MSBI|20201015|20201015|20201015|||||610476||||||||||||||||
russ2000_2_0419|MSBI|20201020|20201015|20201015|||||||||||||||||||||
russ2000_2_0419|MSBI|20201021|20201015|20201015|1.254|0.5216||14.35||7.2822|7.6722|324.3502|13.0341||||||||||||
russ2000_2_0419|MSBI|20201023|20201015|20201015||||||||||3|4|16.75|257.375|260.2|2.0575|1.96|||||
russ2000_2_0419|MSBI|20201026|20201015|20201015||||||||||3|4|17|260.525|265.525|2.025|2.01|||||
russ2000_2_0419|MSBI|20201027|20201015|20201015|||||||||||||||||||||
russ2000_2_0419|MSBI|20201028|20201015|20201015|1.254|0.5216||14.35||7.2822|7.6722|324.3502|13.0341||||||||||||
russ2000_2_0419|MSBI|20201030|20201015|20201015|||||614476||||||||||||||||
russ2000_2_0419|MSBI|20201103|20201115|20201115|||||||||||||||||||||
russ2000_2_0419|MSBI|20201104|20201115|20201115|1.24|0.5128||14.19||7.3643|7.7587|318.8734|12.8888||||||||||||
russ2000_2_0419|MSBI|20201110|20201115|20201115|||||||||||||||||||||
russ2000_2_0419|MSBI|20201111|20201115|20201115|1.5126|0.6255||17.31||6.037|6.3602|388.9851|15.7227||||||||||||
russ2000_2_0419|MSBI|20201112|20201115|20201115||||||||||3|4|17.5||265.525|1.945|2.04|||||
russ2000_2_0419|MSBI|20201113|20201115|20201115|||||539213||||||||||||||||
russ2000_2_0419|MSBI|20201117|20201115|20201115|||||||||||||||||||||
russ2000_2_0419|MSBI|20201118|20201115|20201115|1.5869|0.6562||18.16||5.7544|6.0626|408.0861|16.4947|3|4|17.75|261.6|264.4|1.99|2.0525|||||
russ2000_2_0419|MSBI|20201124|20201115|20201115|||||||||||||||||||||
russ2000_2_0419|MSBI|20201125|20201115|20201115|1.6096|0.6656||18.42||5.8089|5.977|413.9287|16.7309||||||||||||
russ2000_2_0419|MSBI|20201130|20201115|20201115|||||467679||||||||||||||||
russ2000_2_0419|MSBI|20201201|20201215|20201215|||||||||||||||||||||
russ2000_2_0419|MSBI|20201202|20201215|20201215|1.5345|0.6345||17.56||6.0934|6.2697|394.6031|15.9497||||||||||||
russ2000_2_0419|MSBI|20201208|20201215|20201215|||||||||||||||||||||
russ2000_2_0419|MSBI|20201209|20201215|20201215|1.5528|0.6421||17.77||6.0214|6.1956|399.3221|16.1405||||||||||||
russ2000_2_0419|MSBI|20201215|20201215|20201215|||||479276||||||||||||||||
russ2000_2_0419|MSBI|20201216|20201215|20201215|1.5624|0.6461||17.88||5.9843|6.1575|401.794|16.2404||||||||||||
russ2000_2_0419|MSBI|20201217|20201215|20201215||||||||||3|4|19.25|261.6333|264.1667|2.0725|2.055|||||
russ2000_2_0419|MSBI|20201222|20201215|20201215|||||||||||||||||||||
russ2000_2_0419|MSBI|20201223|20201215|20201215|1.5423|0.6378||17.65||6.0623|6.2377|396.6255|16.0315||||||||||||
russ2000_2_0419|MSBI|20201228|20201215|20201215||||||||||3|4|19.5|261.6333|264.1667|2.15|2.07|||||
russ2000_2_0419|MSBI|20201229|20201215|20201215|||||||||||||||||||||
russ2000_2_0419|MSBI|20201230|20201215|20201215|1.5581|0.6443||17.83||6.0011|6.1748|400.6704|16.195||||||||||||
russ2000_2_0419|MSBI|20201231|20201215|20201215|||||495936|||||||||265.35||2.07|||70.196||8.333
russ2000_2_0419|MSBI|20210105|20210115|20210115|||||||||||||||||||||
russ2000_2_0419|MSBI|20210106|20210115|20210115|1.6964|0.7114||19.8||5.404|4.8028|442.0449|20.8211||||||||||||
russ2000_2_0419|MSBI|20210107|20210115|20210115||||||||||3|||257.45|260.625|||||||
russ2000_2_0419|MSBI|20210112|20210115|20210115|||||||||||||||||||||
russ2000_2_0419|MSBI|20210113|20210115|20210115|1.7058|0.7153||19.91||5.3742|4.7763|444.5007|20.9368||||||||||||
russ2000_2_0419|MSBI|20210115|20210115|20210115|||||475182||||||||||||||||
russ2000_2_0419|MSBI|20210119|20210115|20210115|||||||||||||||||||||
russ2000_2_0419|MSBI|20210120|20210115|20210115|1.7101|0.7171||19.96||5.3607|4.7643|445.617|20.9893||||||||||||
russ2000_2_0419|MSBI|20210126|20210115|20210115|||||||||||||||||||||
russ2000_2_0419|MSBI|20210127|20210115|20210115|1.5816|0.6632||18.46||5.7963|5.1515|412.1287|19.412||||||||||||
russ2000_2_0419|MSBI|20210129|20210115|20210115|||||470810|||||3|4|20.25|260.9|268.4333|2.4125|2.835|||||
russ2000_2_0419|MSBI|20210201|20210215|20210215||||||||||3|4|20.5|267.125|269.575|2.6325|2.8925|||||
russ2000_2_0419|MSBI|20210202|20210215|20210215|||||||||||||||||||||
russ2000_2_0419|MSBI|20210203|20210215|20210215|1.705|0.715||19.9||5.3769|4.7787|444.2774|20.9262||||||||||||
russ2000_2_0419|MSBI|20210209|20210215|20210215|||||||||||||||||||||
russ2000_2_0419|MSBI|20210210|20210215|20210215|1.8378|0.7707||21.45||4.9883|4.4334|478.882|22.5562|2.5|4|22.5|272.85|273.175|2.8275|3.0125|||||
russ2000_2_0419|MSBI|20210211|20210215|20210215||||||||||2.5|4|23.25|||||||||
russ2000_2_0419|MSBI|20210212|20210215|20210215|||||484065||||||||||||||||
russ2000_2_0419|MSBI|20210216|20210215|20210215|||||||||||||||||||||
russ2000_2_0419|MSBI|20210217|20210215|20210215|1.8592|0.7779||21.7||4.9885|4.3823|483.387|22.8191||||||||||||
russ2000_2_0419|MSBI|20210223|20210215|20210215|||||||||||||||||||||
russ2000_2_0419|MSBI|20210224|20210215|20210215|2.0794|0.87||24.27||4.4602|3.9182|540.6361|25.5216||||||||||||
russ2000_2_0419|MSBI|20210226|20210215|20210215|||||493978||||||||||||||||
russ2000_2_0419|MSBI|20210302|20210315|20210315|||||||||||||||||||||
russ2000_2_0419|MSBI|20210303|20210315|20210315|2.3004|0.9638||26.85||4.0317|3.5417|598.9161|28.2347||||||||||||
russ2000_2_0419|MSBI|20210309|20210315|20210315|||||||||||||||||||||
russ2000_2_0419|MSBI|20210310|20210315|20210315|2.4941|1.0553||29.11||3.7187|3.2668|655.7726|30.6112||||||||||||
russ2000_2_0419|MSBI|20210315|20210315|20210315|||||506940|||||2.5|4|25|276.9|276.9|2.9225|3.1075|||||
russ2000_2_0419|MSBI|20210316|20210315|20210315|||||||||||||||||||||
russ2000_2_0419|MSBI|20210317|20210315|20210315|2.4024|1.0165||28.04||3.8606|3.3914|631.6683|29.486||||||||||||
russ2000_2_0419|MSBI|20210323|20210315|20210315|||||||||||||||||||||
russ2000_2_0419|MSBI|20210324|20210315|20210315|2.2747|0.9625||26.55||4.0772|3.5818|598.1025|27.9192||||||||||||
russ2000_2_0419|MSBI|20210330|20210315|20210315||||||||||2.5|4|29.75|276.6|276.575|2.99|3.135|||||
russ2000_2_0419|MSBI|20210331|20210315|20210315|2.2912|0.9757||27.74|540381|3.9023|6.1318|620.0362|16.3084||||||||||67.959||18.538
russ2000_2_0419|MSBI|20210406|20210415|20210415||||||||||2.5|4|31.25|276.65|277.05|2.9725|3.185|||||
russ2000_2_0419|MSBI|20210407|20210415|20210415|2.2904|0.9754||27.73||3.9037|6.134|619.8126|16.3026||||||||||||
russ2000_2_0419|MSBI|20210413|20210415|20210415|||||||||||||||||||||
russ2000_2_0419|MSBI|20210414|20210415|20210415|2.3144|0.9856||28.02||3.8633|6.0705|626.2946|16.4731||||||||||||
russ2000_2_0419|MSBI|20210415|20210415|20210415|||||505729||||||||||||||||
russ2000_2_0419|MSBI|20210420|20210415|20210415|||||||||||||||||||||
russ2000_2_0419|MSBI|20210421|20210415|20210415|2.3639|1.0067||28.62||3.7823|5.9433|639.7057|16.8258||||||||||||
russ2000_2_0419|MSBI|20210423|20210415|20210415||||||||||2.5|||273.875|273.0667|3.04|3.3175|||||
russ2000_2_0419|MSBI|20210425|20210415|20210415||||||||||2.5|4|31.5|272.025|273.275|3.05|3.3375|||||
russ2000_2_0419|MSBI|20210426|20210415|20210415||||||||||2.5|||271.175|271.775|3.0675|3.3025|||||
russ2000_2_0419|MSBI|20210427|20210415|20210415|||||||||||||||||||||
russ2000_2_0419|MSBI|20210428|20210415|20210415|2.3325|0.9939||28.24||3.8332|6.0232|631.582|16.6024||||||||||||
russ2000_2_0419|MSBI|20210430|20210415|20210415|||||441389||||||||||||||||
russ2000_2_0419|MSBI|20210504|20210515|20210515|||||||||||||||||||||
russ2000_2_0419|MSBI|20210505|20210515|20210515|2.368|1.009||28.67||3.7757|5.9329|641.1988|16.8552||||||||||||
russ2000_2_0419|MSBI|20210511|20210515|20210515|||||||||||||||||||||
russ2000_2_0419|MSBI|20210512|20210515|20210515|2.2888|0.9752||27.71||3.9065|6.1384|619.7286|16.2908||||||||||||
russ2000_2_0419|MSBI|20210514|20210515|20210515|||||421599||||||||||||||||
russ2000_2_0419|MSBI|20210518|20210515|20210515|||||||||||||||||||||
russ2000_2_0419|MSBI|20210519|20210515|20210515|2.2755|0.9696||27.55||3.9746|6.1741|616.1502|16.1967||||||||||||
russ2000_2_0419|MSBI|20210521|20210515|20210515||||||||||2.3333|3|31.6667|270.1333|271.1667|3.14|3.2267|||||
russ2000_2_0419|MSBI|20210525|20210515|20210515|||||||||||||||||||||
russ2000_2_0419|MSBI|20210526|20210515|20210515|2.2458|0.9569||27.19||4.0272|6.2558|608.0989|15.9851||||||||||||
russ2000_2_0419|MSBI|20210528|20210515|20210515|||||418462||||||||||||||||
russ2000_2_0419|MSBI|20210601|20210615|20210615|||||||||||||||||||||
russ2000_2_0419|MSBI|20210602|20210615|20210615|2.2987|0.9795||27.83||3.9346|6.112|622.4124|16.3614||||||||||||
russ2000_2_0419|MSBI|20210608|20210615|20210615|||||||||||||||||||||
russ2000_2_0419|MSBI|20210609|20210615|20210615|2.2846|0.9735||27.66||3.9588|6.1495|618.6104|16.2614||||||||||||
russ2000_2_0419|MSBI|20210615|20210615|20210615|||||427257||||||||||||||||
russ2000_2_0419|MSBI|20210616|20210615|20210615|2.3061|0.9826||27.92||3.9219|6.0923|624.4252|16.4143||||||||||||
russ2000_2_0419|MSBI|20210618|20210615|20210615||||||||||2.3333|||270.1333|271.1667|3.14|3.2433|||||
russ2000_2_0419|MSBI|20210622|20210615|20210615|||||||||||||||||||||
russ2000_2_0419|MSBI|20210623|20210615|20210615|2.2136|0.9432||26.8||4.0858|6.3469|599.3766|15.7558||||||||||||
russ2000_2_0419|MSBI|20210629|20210615|20210615||||||||||2.3333|3|31|270.3667|271.4667|3.15|3.2433|||||
russ2000_2_0419|MSBI|20210630|20210615|20210615|2.1527|0.907||26.27|394070|4.1683|7.8072|587.9357|12.8086|2.3333|||270.75|273.15|3.175|3.315|||68.675||20.124
russ2000_2_0419|MSBI|20210706|20210715|20210715|||0.4454||||||||||||||||||
russ2000_2_0419|MSBI|20210707|20210715|20210715|2.0634|0.8694||25.18||4.3487|8.1452|563.541|12.2772|2.3333|||270.85||||||||
russ2000_2_0419|MSBI|20210713|20210715|20210715|||0.4554||||||||||||||||||
russ2000_2_0419|MSBI|20210714|20210715|20210715|2.0871|0.8794||25.47||4.2992|8.0524|570.0313|12.4186||||||||||||
russ2000_2_0419|MSBI|20210715|20210715|20210715|||||350509||||||||||||||||
russ2000_2_0419|MSBI|20210716|20210715|20210715||||||||||2.3333|||272.9|272.3667|3.2333|3.2867|||||
russ2000_2_0419|MSBI|20210720|20210715|20210715|||0.4481||||||||||||||||||
russ2000_2_0419|MSBI|20210721|20210715|20210715|2.1174|0.8922||25.84||4.2376|7.9371|578.3121|12.599||||||||||||
russ2000_2_0419|MSBI|20210723|20210715|20210715||||||||||2.3333|3|29.3333|273.2|271.85|3.1|3.21|||||
russ2000_2_0419|MSBI|20210726|20210715|20210715||||||||||2.5|4|28.25|273.025|274.075|3.0175|3.435|||||
russ2000_2_0419|MSBI|20210727|20210715|20210715|||0.4335||||||||||||||||||
russ2000_2_0419|MSBI|20210728|20210715|20210715|2.0404|0.8603||24.9||4.3976|8.2368|557.6355|12.1407||||||||||||
russ2000_2_0419|MSBI|20210730|20210715|20210715|||||238126||||||||||||||||
russ2000_2_0419|MSBI|20210803|20210815|20210815|||0.4493||||||||||||||||||
russ2000_2_0419|MSBI|20210804|20210815|20210815|2.0396|0.86||24.89||4.3994|8.2401|557.4116|12.1358||||||||||||
russ2000_2_0419|MSBI|20210810|20210815|20210815|||0.4481||||||||||||||||||
russ2000_2_0419|MSBI|20210811|20210815|20210815|2.1174|0.8928||25.84||4.2376|7.9371|578.6868|12.599||||||||||||
russ2000_2_0419|MSBI|20210813|20210815|20210815|||||171048||||||||||||||||
russ2000_2_0419|MSBI|20210817|20210815|20210815|||0.4481||||||||||||||||||
russ2000_2_0419|MSBI|20210818|20210815|20210815|2.0396|0.86||24.89||4.4496|8.2401|557.4116|12.1358||||||||||||
russ2000_2_0419|MSBI|20210824|20210815|20210815|||0.4452||||||||||||||||||
russ2000_2_0419|MSBI|20210825|20210815|20210815|2.0552|0.8665||25.08||4.4159|8.1777|561.6666|12.2284||||||||||||
russ2000_2_0419|MSBI|20210831|20210815|20210815|||0.4504||249238||||||||||||||||
russ2000_2_0419|MSBI|20210901|20210915|20210915|2.056|0.8669||25.09||4.4141|8.1744|561.8906|12.2333||||||||||||
russ2000_2_0419|MSBI|20210907|20210915|20210915|||0.4438||||||||||||||||||
russ2000_2_0419|MSBI|20210908|20210915|20210915|2.0519|0.8651||25.04||4.4229|8.1907|560.7708|12.2089|2.5|||273.025|274.075|3.02|3.3925|||||
russ2000_2_0419|MSBI|20210914|20210915|20210915|||0.4239||||||||||||||||||
russ2000_2_0419|MSBI|20210915|20210915|20210915|1.9462|0.8206||23.75|248035|4.6632|8.6356|531.8812|11.5799||||||||||||
russ2000_2_0419|MSBI|20210921|20210915|20210915|||0.4025||||||||||||||||||
russ2000_2_0419|MSBI|20210922|20210915|20210915|1.9019|0.8019||23.21||4.7717|8.8365|519.788|11.3167||||||||||||
russ2000_2_0419|MSBI|20210928|20210915|20210915|||0.4399||||||||||||||||||
russ2000_2_0419|MSBI|20210929|20210915|20210915|2.0371|0.8589||24.86||4.4549|8.25|556.7397|12.1212||||||||||||
russ2000_2_0419|MSBI|20210930|20210915|20210915|||||236515||||||||||||||69.576||19.548
russ2000_2_0419|MSBI|20211004|20211015|20211015||||||||||2.5|4|28|268.475|273.975|3.0025|3.3975|||||
russ2000_2_0419|MSBI|20211005|20211015|20211015|||0.0541||||||||||||||||||
russ2000_2_0419|MSBI|20211006|20211015|20211015|2.118|0.8731||25.88||4.2794|11.2442|574.3574|8.8935||||||||||||
russ2000_2_0419|MSBI|20211011|20211015|20211015||||||||||2.5|4|28|268.881|273.7975|3.04|3.3925|||||
russ2000_2_0419|MSBI|20211012|20211015|20211015|||0.054||||||||||||||||||
russ2000_2_0419|MSBI|20211013|20211015|20211015|2.0173|0.8316||24.65||4.4929|11.8053|547.0599|8.4708|3|4|27.5|267.581|274.2725|3.03|3.415|||||
russ2000_2_0419|MSBI|20211015|20211015|20211015|||||217197||||||||||||||||
russ2000_2_0419|MSBI|20211019|20211015|20211015|||0.0534||||||||||||||||||
russ2000_2_0419|MSBI|20211020|20211015|20211015|2.1352|0.8802||26.09||4.2449|11.1537|579.018|8.9656||||||||||||
russ2000_2_0419|MSBI|20211026|20211015|20211015|||0.0545||||||||||||||||||
russ2000_2_0419|MSBI|20211027|20211015|20211015|2.0934|0.8561||25.58||4.3296|11.3761|563.177|8.7904||||||||||||
russ2000_2_0419|MSBI|20211028|20211015|20211015||||||||||3|||||||||||
russ2000_2_0419|MSBI|20211029|20211015|20211015|||||238121|||||3|4|27.5|270.356|272.7|3.045|3.35|||||
russ2000_2_0419|MSBI|20211101|20211115|20211115||||||||||3|4|27.5|275.2215|275.204|3.0825|3.5475|||||
russ2000_2_0419|MSBI|20211102|20211115|20211115|||0.0521||||||||||||||||||
russ2000_2_0419|MSBI|20211103|20211115|20211115|2.1024|0.8598||25.69||4.311|11.3274|565.5987|8.8282||||||||||||
russ2000_2_0419|MSBI|20211109|20211115|20211115|||0.0535||||||||||||||||||
russ2000_2_0419|MSBI|20211110|20211115|20211115|2.0992|0.8584||25.65||4.3177|11.345|564.7181|8.8144||||||||||||
russ2000_2_0419|MSBI|20211115|20211115|20211115|||||173601||||||||||||||||
russ2000_2_0419|MSBI|20211116|20211115|20211115|||0.053||||||||||||||||||
russ2000_2_0419|MSBI|20211117|20211115|20211115|2.0615|0.843||25.19||4.3966|11.5522|554.5906|8.6564||||||||||||
russ2000_2_0419|MSBI|20211123|20211115|20211115|||0.0536||||||||||||||||||
russ2000_2_0419|MSBI|20211124|20211115|20211115|2.0689|0.8461||25.28||4.4304|11.5111|556.5721|8.6873||||||||||||
russ2000_2_0419|MSBI|20211130|20211115|20211115|||0.0498||144520||||||||||||||||
russ2000_2_0419|MSBI|20211201|20211215|20211215|1.951|0.7979||23.84||4.698|12.2064|524.8686|8.1924||||||||||||
russ2000_2_0419|MSBI|20211207|20211215|20211215|||0.051||||||||||||||||||
russ2000_2_0419|MSBI|20211208|20211215|20211215|1.9789|0.8092||24.18||4.6319|12.0347|532.3541|8.3093||||||||||||
russ2000_2_0419|MSBI|20211213|20211215|20211215||||||||||3|||275.7965||3.1025||||||
russ2000_2_0419|MSBI|20211214|20211215|20211215|||0.0503|||||||3|4|26.5|||||||||
russ2000_2_0419|MSBI|20211215|20211215|20211215|1.9625|0.8025||23.98|168729|4.6706|12.1351|527.9509|8.2406||||||||||||
russ2000_2_0419|MSBI|20211217|20211215|20211215||||||||||3|4|26.5|||||||||
russ2000_2_0419|MSBI|20211221|20211215|20211215|||0.0514|||||||3|||280.962|276.0387|3.105|3.6025|||||
russ2000_2_0419|MSBI|20211222|20211215|20211215|2.0132|0.8233||24.6||4.5528|11.8293|541.601|8.4536||||||||||||
russ2000_2_0419|MSBI|20211228|20211215|20211215|||0.0528||||||||||||||||||
russ2000_2_0419|MSBI|20211229|20211215|20211215|2.0607|0.8427||25.18||4.448|11.5568|554.3704|8.6529||||||||||||
russ2000_2_0419|MSBI|20211231|20211215|20211215|||||124802|||||||||276.454||3.6025|||||
russ2000_2_0419|MSBI|20220104|20220115|20220115|||0.054||||||||||||||||||
russ2000_2_0419|MSBI|20220105|20220115|20220115|2.1188|0.8665||25.89||4.326|11.2399|570.002|8.8969||||||||||||
russ2000_2_0419|MSBI|20220110|20220115|20220115||||||||||3|||279.1827|278.6965|2.9925|3.115|||||
russ2000_2_0419|MSBI|20220111|20220115|20220115|||0.0562||||||||||||||||||
russ2000_2_0419|MSBI|20220112|20220115|20220115|2.2039|0.9013||26.93||4.1589|10.8058|592.899|9.2543||||||||||||
russ2000_2_0419|MSBI|20220114|20220115|20220115|||||133901||||||||||||||||
russ2000_2_0419|MSBI|20220118|20220115|20220115|||0.0579||||||||||||||||||
russ2000_2_0419|MSBI|20220119|20220115|20220115|2.2334|0.9133||27.29||4.1041|10.6632|600.8248|9.378||||||||||||
russ2000_2_0419|MSBI|20220125|20220115|20220115|||0.0566||||||||||||||||||
russ2000_2_0419|MSBI|20220126|20220115|20220115|2.2497|0.92||27.49||4.0742|10.5857|605.2281|9.4467|3|4|27.5|||||||||
russ2000_2_0419|MSBI|20220128|20220115|20220115||||||||||3|||||||||||
russ2000_2_0419|MSBI|20220130|20220115|20220115||||||||||3|4|28|282.7957|281.3118|3.08|3.205|||||
russ2000_2_0419|MSBI|20220131|20220115|20220115|||||198709|||||3|4|30.25|300.1692|290.2287|3.5|3.395|||||
russ2000_2_0419|MSBI|20220201|20220215|20220215|||0.0602||||||||||||||||||
russ2000_2_0419|MSBI|20220202|20220215|20220215|2.3676|0.9682||28.93||3.8714|10.0588|636.9316|9.9416||||||||||||
russ2000_2_0419|MSBI|20220208|20220215|20220215|||0.0638|||||||3|4|31|||||||||
russ2000_2_0419|MSBI|20220209|20220215|20220215|2.4363|0.9963||29.77||3.7622|9.7749|655.4253|10.2302||||||||||||
russ2000_2_0419|MSBI|20220215|20220215|20220215|||0.0625||||||||||||||||||
russ2000_2_0419|MSBI|20220216|20220215|20220215|2.4576|1.005||30.03||3.7629|9.6903|661.1495|10.3196||||||||||||
russ2000_2_0419|MSBI|20220218|20220215|20220215|2.4413|0.9983|0.0624|29.83||3.7881|9.7553|656.7462|10.2509||||||||||||