russ2000_2_0391|MBIN|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_2_0391|MBIN|Long Name|1|1|Merchants Bancorp PS Ratio|Merchants Bancorp Price to Book Value|Merchants Bancorp PEG Ratio|Merchants Bancorp Price (USD)|Merchants Bancorp Short Interest|Merchants Bancorp Dividend Yield|Merchants Bancorp Earnings Yield|Merchants Bancorp Market Cap (USD)|Merchants Bancorp PE Ratio|Merchants Bancorp Consensus Recommendation|Merchants Bancorp Price Target Num Estimates|Merchants Bancorp Price Target (USD)|Merchants Bancorp Revenue Estimates for Next Fiscal Year (USD)|Merchants Bancorp Revenue Estimates for Current Fiscal Year (USD)|Merchants Bancorp EPS Estimates for Next Fiscal Year (USD)|Merchants Bancorp EPS Estimates for Current Fiscal Year (USD)|Merchants Bancorp EBITDA Estimates for Current Fiscal Year (USD)|Merchants Bancorp EBITDA Estimates for Next Fiscal Year (USD)|Merchants Bancorp Revenue (Quarterly) (USD)|Merchants Bancorp EBITDA (Quarterly) (USD)|Merchants Bancorp Net Income (Quarterly) (USD)
russ2000_2_0391|MBIN|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0391|MBIN||4|4|monthly|daily|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0391|MBIN||5|5|7|6.96902654867|6.98421052632|7|15.2254901961|6.96407185629|7|7|7|13.9454545455|24.7419354839|24.7419354839|17.53125|19.5128205128|18.7|23.78125|0|0|91.3333333333|0|91.3333333333
russ2000_2_0391|MBIN||6|6|225|226|190|225|102|167|225|225|225|110|62|62|64|39|60|32|0|0|21|0|21
russ2000_2_0391|MBIN||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_2_0391|MBIN|20160930|20160915|20160915|||||||||||||||||||25.428||11.599
russ2000_2_0391|MBIN|20161231|20161215|20161215|||||||||||||||||||20.932||8.754
russ2000_2_0391|MBIN|20170331|20170315|20170315|||||||||||||||||||20.738||9.13
russ2000_2_0391|MBIN|20170630|20170615|20170615|||||||||||||||||||31.281||14.758
russ2000_2_0391|MBIN|20170930|20170915|20170915|||||||||||||||||||25.327||10.467
russ2000_2_0391|MBIN|20171027|20171015|20171015|3.8638|2.3111||11.2|||10.6159|466.1608|9.4198||||||||||||
russ2000_2_0391|MBIN|20171031|20171015|20171015|||||94684||||||||||||||||
russ2000_2_0391|MBIN|20171103|20171115|20171115|4.0869|2.5271||11.8467|||10.0364|509.736|9.9637||||||||||||
russ2000_2_0391|MBIN|20171110|20171115|20171115|4.0271|2.4902||11.6733|||10.1855|502.2778|9.8179||||||||||||
russ2000_2_0391|MBIN|20171115|20171115|20171115|||||4425||||||||||||||||
russ2000_2_0391|MBIN|20171117|20171115|20171115|4.0547|2.5072||11.7533|||10.1161|505.7201|9.8852||||||||||||
russ2000_2_0391|MBIN|20171121|20171115|20171115||||||||||1.3333|3|14|||||||||
russ2000_2_0391|MBIN|20171124|20171115|20171115|4.0869|2.5271||11.8467|||10.0364|509.736|9.9637||||||||||||
russ2000_2_0391|MBIN|20171130|20171115|20171115|||||4863||||||||||||||||
russ2000_2_0391|MBIN|20171201|20171215|20171215|4.3123|2.6665||12.5|||9.5119|537.8475|10.5132||||||||||||
russ2000_2_0391|MBIN|20171208|20171215|20171215|4.6159|2.8542||13.38|||8.8863|575.712|11.2533|1.3333|3|14.2222|||||||||
russ2000_2_0391|MBIN|20171212|20171215|20171215||2.9822|||||||||||||||||||
russ2000_2_0391|MBIN|20171214|20171215|20171215||||||||||1.3333|3|14.4444|||||||||
russ2000_2_0391|MBIN|20171215|20171215|20171215|4.6343|||13.4333|37971||8.851|578.0068|11.2982||||||||||||
russ2000_2_0391|MBIN|20171219|20171215|20171215||2.8372|||||||||||||||||||
russ2000_2_0391|MBIN|20171222|20171215|20171215|4.5492|||13.1867|||9.0166|567.3933|11.0907||||||||||||
russ2000_2_0391|MBIN|20171226|20171215|20171215||2.823|||||||||||||||||||
russ2000_2_0391|MBIN|20171227|20171215|20171215||||||||||1.3333|3|15.1111|||||||||
russ2000_2_0391|MBIN|20171229|20171215|20171215|4.5262|||13.12|137068||9.0624|564.5247|11.0346||||||||||||
russ2000_2_0391|MBIN|20171231|20171215|20171215|||||||||||||||||||32.834||20.329
russ2000_2_0391|MBIN|20180102|20180115|20180115||1.7569|||||||||||||||||||
russ2000_2_0391|MBIN|20180105|20180115|20180115|4.3751|||13.12|||10.8659|564.5247|9.2031||||||||||||
russ2000_2_0391|MBIN|20180108|20180115|20180115||||||||||1.3333|3|15.3333|||||||||
russ2000_2_0391|MBIN|20180109|20180115|20180115||1.7393||||||||1.3333|||||||||||
russ2000_2_0391|MBIN|20180112|20180115|20180115|4.6997|||14.0933|93984||10.1155|606.4051|9.8858||||||||||||
russ2000_2_0391|MBIN|20180116|20180115|20180115||1.888|||||||||||||||||||
russ2000_2_0391|MBIN|20180119|20180115|20180115|4.8197|||14.4533|||9.8635|621.8951|10.1383||||||||||||
russ2000_2_0391|MBIN|20180123|20180115|20180115||1.9224|||||||||||||||||||
russ2000_2_0391|MBIN|20180126|20180115|20180115|4.5418|||13.62|||10.467|586.0386|9.5538||||||||||||
russ2000_2_0391|MBIN|20180130|20180115|20180115||1.7965|||||||||||||||||||
russ2000_2_0391|MBIN|20180131|20180115|20180115|||||78496||||||||||||||||
russ2000_2_0391|MBIN|20180202|20180215|20180215|4.5796|||13.7333|||10.3807|590.9151|9.6333||||||||||||
russ2000_2_0391|MBIN|20180206|20180215|20180215||1.7956|||||||||||||||||||
russ2000_2_0391|MBIN|20180209|20180215|20180215|4.4507|||13.3467|||10.6814|574.2777|9.3621|1.3333|||||||||||
russ2000_2_0391|MBIN|20180212|20180215|20180215||||||||||1.3333|||||||||||
russ2000_2_0391|MBIN|20180213|20180215|20180215||1.7666|||||||||||||||||||
russ2000_2_0391|MBIN|20180215|20180215|20180215|||||77289||||||||||||||||
russ2000_2_0391|MBIN|20180216|20180215|20180215|4.6352|||13.9|||10.2562|598.0864|9.7502||||||||||||
russ2000_2_0391|MBIN|20180220|20180215|20180215||1.8185|||||||||||||||||||
russ2000_2_0391|MBIN|20180223|20180215|20180215|4.5885|||13.76|||10.3605|592.0625|9.652|1.3333|||||||||||
russ2000_2_0391|MBIN|20180227|20180215|20180215||1.8053|||||||||||||||||||
russ2000_2_0391|MBIN|20180228|20180215|20180215|||||76255||||||||||||||||
russ2000_2_0391|MBIN|20180302|20180315|20180315|4.7908|||14.3667|||9.923|618.1661|10.0776||||||||||||
russ2000_2_0391|MBIN|20180306|20180315|20180315||1.9769|||||||||||||||||||
russ2000_2_0391|MBIN|20180309|20180315|20180315|4.9998|||14.9933|||9.5083|645.1301|10.5171||||||||||||
russ2000_2_0391|MBIN|20180313|20180315|20180315||1.9567|||||||||||||||||||
russ2000_2_0391|MBIN|20180315|20180315|20180315|||||88588||||||||||||||||
russ2000_2_0391|MBIN|20180316|20180315|20180315|5.0265|||15.0733|||9.4578|648.5724|10.5732||||||||||||
russ2000_2_0391|MBIN|20180320|20180315|20180315||1.9725|||||||||||||||||||
russ2000_2_0391|MBIN|20180322|20180315|20180315||||||||||1.3333|3|15.7778|||||||||
russ2000_2_0391|MBIN|20180323|20180315|20180315|4.9798|||14.9333|||9.5465|642.7053|10.475||||||||||||
russ2000_2_0391|MBIN|20180327|20180315|20180315||1.9968||||||||1.25|4|16.0833|||||||||
russ2000_2_0391|MBIN|20180329|20180315|20180315|||||153330||||||||||||||||
russ2000_2_0391|MBIN|20180331|20180315|20180315|4.7322||||||10.4442||9.5747||||||||||30.465||15.061
russ2000_2_0391|MBIN|20180402|20180415|20180415||||14.4933||||623.7684|||||||||||||
russ2000_2_0391|MBIN|20180403|20180415|20180415||1.8227|||||||||||||||||||
russ2000_2_0391|MBIN|20180409|20180415|20180415|4.4637|||13.52|||11.0725|581.8778|9.0314||||||||||||
russ2000_2_0391|MBIN|20180410|20180415|20180415||1.7149|||||||||||||||||||
russ2000_2_0391|MBIN|20180413|20180415|20180415|||||183708||||||||||||||||
russ2000_2_0391|MBIN|20180416|20180415|20180415|4.543|||13.76|||10.8794|592.207|9.1917||||||||||||
russ2000_2_0391|MBIN|20180417|20180415|20180415||1.7684|||||||||||||||||||
russ2000_2_0391|MBIN|20180423|20180415|20180415|4.598|||13.9267|||10.7492|599.3801|9.303||||||||||||
russ2000_2_0391|MBIN|20180424|20180415|20180415||1.7811|||||||||||||||||||
russ2000_2_0391|MBIN|20180430|20180415|20180415|4.7058|||14.2533|177894||10.5028|613.4392|9.5212||||||||||||
russ2000_2_0391|MBIN|20180501|20180515|20180515||1.888||||||||1.25|||||||||||
russ2000_2_0391|MBIN|20180507|20180515|20180515|5.069|||15.3533|||9.7504|660.7814|10.256||||||||||||
russ2000_2_0391|MBIN|20180508|20180515|20180515||1.9474|||||||||||||||||||
russ2000_2_0391|MBIN|20180514|20180515|20180515|5.0976|||15.44|||9.6956|664.5114|10.3139|1.25|4|16.5833|||||||||
russ2000_2_0391|MBIN|20180515|20180515|20180515||2.006|||144654||||||||||||||||
russ2000_2_0391|MBIN|20180521|20180515|20180515|5.5004|||16.66|||8.9856|717.0181|11.1289||||||||||||
russ2000_2_0391|MBIN|20180522|20180515|20180515||2.1197|||||||||||||||||||
russ2000_2_0391|MBIN|20180525|20180515|20180515||||||||||1.25|4|17.1667|||||||||
russ2000_2_0391|MBIN|20180529|20180515|20180515|5.7095|2.2011||17.2933|||8.6565|744.2757|11.552||||||||||||
russ2000_2_0391|MBIN|20180531|20180515|20180515|||||101017|||||1.25|4|18.1667|||||||||
russ2000_2_0391|MBIN|20180605|20180615|20180615|6.0925|2.3488||18.4533|||8.1124|794.2001|12.3268||||||||||||
russ2000_2_0391|MBIN|20180612|20180615|20180615|6.295|2.4269||19.0667|||7.8514|820.5969|12.7365||||||||||||
russ2000_2_0391|MBIN|20180613|20180615|20180615||||||||||1.25|||||||||||
russ2000_2_0391|MBIN|20180614|20180615|20180615||||||||||1.25|4|19.5|||||||||
russ2000_2_0391|MBIN|20180615|20180615|20180615|||||38077||||||||||||||||
russ2000_2_0391|MBIN|20180618|20180615|20180615||||||||||1.25|||||||||||
russ2000_2_0391|MBIN|20180619|20180615|20180615|6.262|2.4141||18.9667|||7.8928|816.2931|12.6697||||||||||||
russ2000_2_0391|MBIN|20180626|20180615|20180615|6.2334|2.4031||18.88|||7.9291|812.5631|12.6118||||||||||||
russ2000_2_0391|MBIN|20180627|20180615|20180615||||||||||1.25|4|19.5833|||||||||
russ2000_2_0391|MBIN|20180629|20180615|20180615|||||544672||||||||||||||||
russ2000_2_0391|MBIN|20180630|20180615|20180615|||||||||||||||||||32.534||15.652
russ2000_2_0391|MBIN|20180702|20180715|20180715|||1.5721||||||||||||||||||
russ2000_2_0391|MBIN|20180703|20180715|20180715|6.5243|2.2819||18.6267|||7.538|801.7122|13.2661||||||||||||
russ2000_2_0391|MBIN|20180709|20180715|20180715|6.7322||1.6038||||7.3053||13.6887||||||||||||
russ2000_2_0391|MBIN|20180710|20180715|20180715||2.3097||18.8533||||811.4682|||||||||||||
russ2000_2_0391|MBIN|20180711|20180715|20180715||||||||||1.75|||||||||||
russ2000_2_0391|MBIN|20180713|20180715|20180715|||||500175||||||||||||||||
russ2000_2_0391|MBIN|20180716|20180715|20180715|6.4053||1.5259||||7.6781||13.024||||||||||||
russ2000_2_0391|MBIN|20180717|20180715|20180715||2.237||18.26||||785.9305|||||||||||||
russ2000_2_0391|MBIN|20180723|20180715|20180715|6.5757||1.5665||||7.4791||13.3706||||||||||||
russ2000_2_0391|MBIN|20180724|20180715|20180715||2.3317||19.0333||||819.2156|||||||||||||
russ2000_2_0391|MBIN|20180730|20180715|20180715|6.1764||1.4714||||7.9626||12.5587|1.75|||||||||||
russ2000_2_0391|MBIN|20180731|20180715|20180715||2.0018||16.34|432292|||703.2916||1.75|4|19.3333|||||||||
russ2000_2_0391|MBIN|20180806|20180815|20180815|6.0246||1.4353||||8.1632||12.25||||||||||||
russ2000_2_0391|MBIN|20180807|20180815|20180815||2.0573||16.7933||||722.8035|||||||||||||
russ2000_2_0391|MBIN|20180813|20180815|20180815|6.006||1.4308||||8.1886||12.2121|1.75|||||||||||
russ2000_2_0391|MBIN|20180814|20180815|20180815||2.1373||17.4467||||750.9237|||||||||||||
russ2000_2_0391|MBIN|20180815|20180815|20180815|||||413665||||||||||||||||
russ2000_2_0391|MBIN|20180820|20180815|20180815|6.1951||1.4759||||7.9386||12.5967||||||||||||
russ2000_2_0391|MBIN|20180821|20180815|20180815||2.1773||17.7733||||764.9838|||||||||||||
russ2000_2_0391|MBIN|20180827|20180815|20180815|6.1367||1.462||||8.0141||12.478||||||||||||
russ2000_2_0391|MBIN|20180828|20180815|20180815||2.1283||17.3733||||747.7674|||||||||||||
russ2000_2_0391|MBIN|20180831|20180815|20180815|||||390589||||||||||||||||
russ2000_2_0391|MBIN|20180904|20180915|20180915|6.111|2.1373|1.4558|17.4467|||8.0478|750.9237|12.4257||||||||||||
russ2000_2_0391|MBIN|20180911|20180915|20180915|6.5197|2.2803|1.5532|18.6133|||7.5434|801.1383|13.2566||||||||||||
russ2000_2_0391|MBIN|20180914|20180915|20180915|||||409753||||||||||||||||
russ2000_2_0391|MBIN|20180918|20180915|20180915|6.529|2.2835|1.5554|18.64|||7.5326|802.2861|13.2756||||||||||||
russ2000_2_0391|MBIN|20180925|20180915|20180915|6.1017|2.1341|1.4536|17.42|||8.0601|749.776|12.4067||||||||||||
russ2000_2_0391|MBIN|20180926|20180915|20180915||||||||||1.75|||||||||||
russ2000_2_0391|MBIN|20180928|20180915|20180915|||||468880||||||||||||||||
russ2000_2_0391|MBIN|20180930|20180915|20180915|||||||||||||||||||34.135||16.739
russ2000_2_0391|MBIN|20181002|20181015|20181015|5.4101|1.9212|0.3677|16.3267|||9.3916|702.7177|10.6478||||||||||||
russ2000_2_0391|MBIN|20181009|20181015|20181015|5.4807|1.9463|0.3725|16.54|||9.2705|711.8998|10.787|1.75|||||||||||
russ2000_2_0391|MBIN|20181015|20181015|20181015|||||489198||||||||||||||||
russ2000_2_0391|MBIN|20181016|20181015|20181015|5.2731|1.8726|0.3583|15.9133|||9.6355|684.9274|10.3783||||||||||||
russ2000_2_0391|MBIN|20181023|20181015|20181015|4.9881|1.7714|0.339|15.0533|||10.186|647.912|9.8174||||||||||||
russ2000_2_0391|MBIN|20181030|20181015|20181015|4.8998|1.74|0.333|14.7867|||10.3697|636.4344|9.6435|1.75|||||||||||
russ2000_2_0391|MBIN|20181031|20181015|20181015|||||463543|||||1.75|4|18.8333|||||||||
russ2000_2_0391|MBIN|20181101|20181115|20181115||||||||||1.75|4|17.8333|||||||||
russ2000_2_0391|MBIN|20181106|20181115|20181115|5.0964|1.8098|0.3463|15.38|||9.9697|661.9721|10.0304||||||||||||
russ2000_2_0391|MBIN|20181113|20181115|20181115|5.0478|1.7926|0.343|15.2333|||10.0657|655.6594|9.9348||||||||||||
russ2000_2_0391|MBIN|20181115|20181115|20181115|||||476407||||||||||||||||
russ2000_2_0391|MBIN|20181120|20181115|20181115|5.1737|1.8373|0.3516|15.6133|||9.8207|672.015|10.1826||||||||||||
russ2000_2_0391|MBIN|20181127|20181115|20181115|5.0544|1.7949|0.3435|15.2533|||10.0525|656.5202|9.9478||||||||||||
russ2000_2_0391|MBIN|20181130|20181115|20181115|||||472566||||||||||||||||
russ2000_2_0391|MBIN|20181204|20181215|20181215|4.8269|1.7141|0.328|14.5667|||10.5263|626.9654|9.5||||||||||||
russ2000_2_0391|MBIN|20181211|20181215|20181215|4.5618|1.62|0.31|13.7667|||11.138|592.5325|8.9783||||||||||||
russ2000_2_0391|MBIN|20181213|20181215|20181215||||||1.1439|||||||||||||||
russ2000_2_0391|MBIN|20181214|20181215|20181215|||||431445||||||||||||||||
russ2000_2_0391|MBIN|20181218|20181215|20181215|4.4844|1.5925|0.3047|13.5333|||11.3301|582.4895|8.8261|1.75|4|17|||||||||
russ2000_2_0391|MBIN|20181220|20181215|20181215||||||1.2295|||||||||||||||
russ2000_2_0391|MBIN|20181226|20181215|20181215|4.332|1.5384|0.2944|13.0733|||11.7287|562.6906|8.5261||||||||||||
russ2000_2_0391|MBIN|20181227|20181215|20181215||||||1.222|||||||||||||||
russ2000_2_0391|MBIN|20181231|20181215|20181215|||||353740||||||||||||||37.801||15.422
russ2000_2_0391|MBIN|20190102|20190115|20190115|4.2745|1.5176||13.3867|||10.3586|576.1769|9.6538||||||||||||
russ2000_2_0391|MBIN|20190103|20190115|20190115||||||1.1893|||||||||||||||
russ2000_2_0391|MBIN|20190107|20190115|20190115||||||||||1.75|4|16.5|165.423||1.685||||||
russ2000_2_0391|MBIN|20190108|20190115|20190115||||||||||1.75|4|16.1667|||||||||
russ2000_2_0391|MBIN|20190109|20190115|20190115|4.596|1.6318||14.3933|||9.6341|619.5049|10.3798||||||||||||
russ2000_2_0391|MBIN|20190110|20190115|20190115||||||1.1566|||||||||||||||
russ2000_2_0391|MBIN|20190115|20190115|20190115|||||577825||||||||||||||||
russ2000_2_0391|MBIN|20190116|20190115|20190115|4.6002|1.6333||14.4067|||9.6252|620.0788|10.3894||||||||||||
russ2000_2_0391|MBIN|20190117|20190115|20190115||||||1.1178|||||||||||||||
russ2000_2_0391|MBIN|20190123|20190115|20190115|4.5215|1.6053||14.16|||9.7928|609.462|10.2115||||||||||||
russ2000_2_0391|MBIN|20190124|20190115|20190115||||||1.1369|||||||||||||||
russ2000_2_0391|MBIN|20190130|20190115|20190115|4.5151|1.603||14.14|||9.8067|608.6012|10.1971||||||||||||
russ2000_2_0391|MBIN|20190131|20190115|20190115|||||464584|1.2264||||1.75|4|15.8333|166.24||1.63||||||
russ2000_2_0391|MBIN|20190204|20190215|20190215||||||||||1.75|||167.7275||1.625||||||
russ2000_2_0391|MBIN|20190206|20190215|20190215|4.2149|1.4965||13.2|||10.5051|568.1425|9.5192||||||||||||
russ2000_2_0391|MBIN|20190207|20190215|20190215||||||1.2146|||||||||||||||
russ2000_2_0391|MBIN|20190213|20190215|20190215|4.2767|1.5184||13.3933|||10.3534|576.4638|9.6587||||||||||||
russ2000_2_0391|MBIN|20190214|20190215|20190215||||||1.1994|||||||||||||||
russ2000_2_0391|MBIN|20190215|20190215|20190215|||||367273||||||||||||||||
russ2000_2_0391|MBIN|20190220|20190215|20190215|4.6492|1.6506||14.56|||9.5238|626.6784|10.5||||||||||||
russ2000_2_0391|MBIN|20190221|20190215|20190215||||||1.1034|||||||||||||||
russ2000_2_0391|MBIN|20190227|20190215|20190215|4.4193|1.569||13.84|||10.0193|595.6888|9.9808||||||||||||
russ2000_2_0391|MBIN|20190228|20190215|20190215|||||235801|1.1511|||||||||||||||
russ2000_2_0391|MBIN|20190306|20190315|20190315|4.3214|1.5343||13.5333|||10.2463|582.4895|9.7596|1.75|3|15.7778|||||||||
russ2000_2_0391|MBIN|20190307|20190315|20190315||||||1.2036|||||||||||||||
russ2000_2_0391|MBIN|20190313|20190315|20190315|4.3214|1.5348||13.5333|||10.2463|582.6939|9.7596||||||||||||
russ2000_2_0391|MBIN|20190314|20190315|20190315||||||1.2352|||||||||||||||
russ2000_2_0391|MBIN|20190315|20190315|20190315|||||254961||||||||||||||||
russ2000_2_0391|MBIN|20190320|20190315|20190315|4.3767|1.5545||13.7067|||10.1167|590.157|9.8846||||||||||||
russ2000_2_0391|MBIN|20190321|20190315|20190315||||||1.2456|||||||||||||||
russ2000_2_0391|MBIN|20190322|20190315|20190315||||||||||1.75|||168.0195||1.6067||||||
russ2000_2_0391|MBIN|20190326|20190315|20190315||||||||||1.75|||168.0195||1.605||||||
russ2000_2_0391|MBIN|20190327|20190315|20190315|4.4704|1.5877||14|||9.9048|602.7868|10.0962||||||||||||
russ2000_2_0391|MBIN|20190328|20190315|20190315||||||1.1585|||||||||||||||
russ2000_2_0391|MBIN|20190329|20190315|20190315|||||173850||||||||||||||||
russ2000_2_0391|MBIN|20190331|20190315|20190315|||||||||||||||||||26.861||10.57
russ2000_2_0391|MBIN|20190403|20190415|20190415|4.8457|1.6387||14.7667|||8.6682|635.7966|11.5365||||||||||||
russ2000_2_0391|MBIN|20190404|20190415|20190415||||||1.1287||||1.75|||168.0593||1.61||||||
russ2000_2_0391|MBIN|20190410|20190415|20190415|4.9529|1.675||15.0933|||8.4806|649.8616|11.7917||||||||||||
russ2000_2_0391|MBIN|20190411|20190415|20190415||||||1.1038|||||||||||||||
russ2000_2_0391|MBIN|20190415|20190415|20190415|||||146140||||||||||||||||
russ2000_2_0391|MBIN|20190417|20190415|20190415|5.0645|1.7127||15.4333|||8.2937|664.5007|12.0573||||||||||||
russ2000_2_0391|MBIN|20190418|20190415|20190415||||||1.0513|||||||||||||||
russ2000_2_0391|MBIN|20190424|20190415|20190415|5.3401|1.8059||16.2733|||7.8656|700.6679|12.7135||||||||||||
russ2000_2_0391|MBIN|20190425|20190415|20190415||||||1.0425|||||||||||||||
russ2000_2_0391|MBIN|20190430|20190415|20190415|||||132832|||||1.75|||166.8||1.6117||||||
russ2000_2_0391|MBIN|20190501|20190515|20190515|4.896|1.6557||14.92|||8.5791|642.3985|11.6562|1.75|3|16|164.7397||1.5333||||||
russ2000_2_0391|MBIN|20190502|20190515|20190515||||||1.1181|||||||||||||||
russ2000_2_0391|MBIN|20190503|20190515|20190515||||||||||1.75|||167.2798||1.5433||||||
russ2000_2_0391|MBIN|20190508|20190515|20190515|4.9245|1.6654||15.0067|||8.5295|646.1301|11.7239||||||||||||
russ2000_2_0391|MBIN|20190509|20190515|20190515||||||1.1358|||||||||||||||
russ2000_2_0391|MBIN|20190515|20190515|20190515|4.8173|1.6291||14.68|127051||8.7194|632.065|11.4687||||||||||||
russ2000_2_0391|MBIN|20190516|20190515|20190515||||||1.1421|||||||||||||||
russ2000_2_0391|MBIN|20190517|20190515|20190515||||||||||1.75|||||||||||
russ2000_2_0391|MBIN|20190522|20190515|20190515|4.7473|1.6054||14.4667|||8.8479|622.8797|11.3021||||||||||||
russ2000_2_0391|MBIN|20190523|20190515|20190515||||||1.182|||||||||||||||
russ2000_2_0391|MBIN|20190529|20190515|20190515|4.2835|1.4486||13.0533|||9.8059|562.0269|10.1979||||||||||||
russ2000_2_0391|MBIN|20190530|20190515|20190515||||||1.3912|||||||||||||||
russ2000_2_0391|MBIN|20190531|20190515|20190515|||||141712||||||||||||||||
russ2000_2_0391|MBIN|20190605|20190615|20190615|3.9553|1.3376||12.0533|||10.6195|518.9707|9.4167||||||||||||
russ2000_2_0391|MBIN|20190606|20190615|20190615||||||1.3959|||||||||||||||
russ2000_2_0391|MBIN|20190612|20190615|20190615|3.625|1.2259||11.0467|||11.5872|475.6275|8.6302||||||||||||
russ2000_2_0391|MBIN|20190613|20190615|20190615||||||1.5719|||||||||||||||
russ2000_2_0391|MBIN|20190614|20190615|20190615|||||361693||||||||||||||||
russ2000_2_0391|MBIN|20190619|20190615|20190615|3.5791|1.2104||10.9067|||11.736|469.5996|8.5208||||||||||||
russ2000_2_0391|MBIN|20190620|20190615|20190615||||||1.5738|||||||||||||||
russ2000_2_0391|MBIN|20190625|20190615|20190615||||||||||1.75|3|15.5556|165.808||1.5183||||||
russ2000_2_0391|MBIN|20190626|20190615|20190615|3.5506|1.2008||10.82|||11.83|465.8681|8.4531|1.75|||165.433||1.5133||||||
russ2000_2_0391|MBIN|20190627|20190615|20190615||||||1.5421||||1.75|3|14.8889|160.233||1.4217||||||
russ2000_2_0391|MBIN|20190628|20190615|20190615|||||440719||||||||||||||||
russ2000_2_0391|MBIN|20190630|20190615|20190615|||||||||||||||||||36.447||16.439
russ2000_2_0391|MBIN|20190702|20190715|20190715||||||||||1.75|||||1.4117||||||
russ2000_2_0391|MBIN|20190703|20190715|20190715|3.557|1.1974||11.16|||11.4098|480.5463|8.7644||||||||||||
russ2000_2_0391|MBIN|20190705|20190715|20190715||||||1.5214|||||||||||||||
russ2000_2_0391|MBIN|20190709|20190715|20190715||||||||||1.75|4|14.3333|157.508||1.3817||||||
russ2000_2_0391|MBIN|20190710|20190715|20190715|3.5846|1.2067||11.2467|||11.3219|484.2781|8.8325||||||||||||
russ2000_2_0391|MBIN|20190712|20190715|20190715||||||1.5476|||||||||||||||
russ2000_2_0391|MBIN|20190715|20190715|20190715|||||114339||||||||||||||||
russ2000_2_0391|MBIN|20190717|20190715|20190715|3.5804|1.2052||11.2333|||11.3353|483.7039|8.822||||||||||||
russ2000_2_0391|MBIN|20190719|20190715|20190715||||||1.5458|||||||||||||||
russ2000_2_0391|MBIN|20190724|20190715|20190715|3.6016|1.2124||11.3|||11.2684|486.5746|8.8743||||||||||||
russ2000_2_0391|MBIN|20190726|20190715|20190715||||||1.5267|||||||||||||||
russ2000_2_0391|MBIN|20190730|20190715|20190715||||||||||1.75|||159.9758||1.395||||||
russ2000_2_0391|MBIN|20190731|20190715|20190715|3.8014|1.2796||11.9267|114823||10.6764|513.5587|9.3665|1.75|4|14.1667|167.3257||1.4133||||||
russ2000_2_0391|MBIN|20190802|20190815|20190815||||||1.4517|||||||||||||||
russ2000_2_0391|MBIN|20190807|20190815|20190815|3.6909|1.2424||11.58|||10.996|498.6313|9.0942||||||||||||
russ2000_2_0391|MBIN|20190809|20190815|20190815||||||1.4908|||||||||||||||
russ2000_2_0391|MBIN|20190813|20190815|20190815||||||||||1.75|4|21.25|168.0602||1.3833||||||
russ2000_2_0391|MBIN|20190814|20190815|20190815|3.3934|1.1423||10.6467|||11.9599|458.4423|8.3613||||||||||||
russ2000_2_0391|MBIN|20190815|20190815|20190815|||||157507||||||||||||||||
russ2000_2_0391|MBIN|20190816|20190815|20190815||||||1.6894||||1.75|||168.4352||1.3933||||||
russ2000_2_0391|MBIN|20190821|20190815|20190815|3.4487|1.1609||10.82|||11.7683|465.906|8.4974||||||||||||
russ2000_2_0391|MBIN|20190823|20190815|20190815||||||1.7117|||||||||||||||
russ2000_2_0391|MBIN|20190828|20190815|20190815|3.3254|1.1194||10.4333|||12.2045|449.2562|8.1937||||||||||||
russ2000_2_0391|MBIN|20190829|20190815|20190815||||||||||1.75|||168.647||1.3833||||||
russ2000_2_0391|MBIN|20190830|20190815|20190815|||||139524|1.6393|||||||||||||||
russ2000_2_0391|MBIN|20190904|20190915|20190915|3.3063|1.113||10.3733|||12.2751|446.6726|8.1466||||||||||||
russ2000_2_0391|MBIN|20190906|20190915|20190915||||||1.6332|||||||||||||||
russ2000_2_0391|MBIN|20190911|20190915|20190915|3.642|1.226||11.4267|||11.1435|492.0289|8.9738||||||||||||
russ2000_2_0391|MBIN|20190913|20190915|20190915|||||83853|1.6033|||||||||||||||
russ2000_2_0391|MBIN|20190918|20190915|20190915|3.6208|1.2188||11.36|||11.2089|489.1582|8.9215||||||||||||
russ2000_2_0391|MBIN|20190920|20190915|20190915||||||1.676|||||||||||||||
russ2000_2_0391|MBIN|20190924|20190915|20190915||||||||||1.75|||167.38||1.3667||||||
russ2000_2_0391|MBIN|20190925|20190915|20190915|3.5294|1.1881||11.0733|||11.4991|476.8144|8.6963||||||||||||
russ2000_2_0391|MBIN|20190927|20190915|20190915||||||1.6265|||||||||||||||
russ2000_2_0391|MBIN|20190930|20190915|20190915|||||66508|||||1.75|4|14|166.0133||1.3583||||42.228||20.259
russ2000_2_0391|MBIN|20191002|20191015|20191015|3.1762|1.0911||10.56|||12.3737|454.7104|8.0816||||||||||||
russ2000_2_0391|MBIN|20191003|20191015|20191015||||||||||1.75|4|21.25|165.0133||1.345||||||
russ2000_2_0391|MBIN|20191004|20191015|20191015||||||1.6981|||||||||||||||
russ2000_2_0391|MBIN|20191008|20191015|20191015||||||||||1.3333|3|13.7778|162.98||1.3045||||||
russ2000_2_0391|MBIN|20191009|20191015|20191015|3.092|1.0622||10.28|||12.7108|442.6537|7.8673||||||||||||
russ2000_2_0391|MBIN|20191011|20191015|20191015||||||1.696|||||||||||||||
russ2000_2_0391|MBIN|20191015|20191015|20191015|||||55323||||||||||||||||
russ2000_2_0391|MBIN|20191016|20191015|20191015|3.1883|1.0952||10.6|||12.327|456.4328|8.1122||||||||||||
russ2000_2_0391|MBIN|20191018|20191015|20191015||||||1.7013|||||||||||||||
russ2000_2_0391|MBIN|20191023|20191015|20191015|3.2765|1.1255||10.8933|||11.9951|469.0637|8.3367||||||||||||
russ2000_2_0391|MBIN|20191025|20191015|20191015||||||1.6364|||||||||||||||
russ2000_2_0391|MBIN|20191030|20191015|20191015|3.2103|1.1028||10.6733|||12.2424|459.5905|8.1684|1.3333|||163.1133||1.2845||||||
russ2000_2_0391|MBIN|20191031|20191015|20191015|||||44535|||||1.3333|||163.202||1.28||||||
russ2000_2_0391|MBIN|20191101|20191115|20191115||||||1.6062||||1.3333|||163.502||1.24||||||
russ2000_2_0391|MBIN|20191106|20191115|20191115|3.4088|1.171||11.3333|||11.5294|488.0099|8.6735||||||||||||
russ2000_2_0391|MBIN|20191108|20191115|20191115||||||1.5491|||||||||||||||
russ2000_2_0391|MBIN|20191113|20191115|20191115|3.5211|1.2096||11.7067|||11.1617|504.0856|8.9592||||||||||||
russ2000_2_0391|MBIN|20191115|20191115|20191115|||||56008|1.4876|||||||||||||||
russ2000_2_0391|MBIN|20191120|20191115|20191115|3.5873|1.2323||11.9267|||10.9558|513.5587|9.1275||||||||||||
russ2000_2_0391|MBIN|20191122|20191115|20191115||||||1.5059|||||||||||||||
russ2000_2_0391|MBIN|20191127|20191115|20191115|3.6515|1.2543||12.14|||10.7633|522.7448|9.2908||||||||||||
russ2000_2_0391|MBIN|20191129|20191115|20191115|||||97380|1.5017|||||||||||||||
russ2000_2_0391|MBIN|20191204|20191215|20191215|3.5853|1.2316||11.92|||10.962|513.2716|9.1224||||||||||||
russ2000_2_0391|MBIN|20191206|20191215|20191215||||||1.4851|||||||||||||||
russ2000_2_0391|MBIN|20191211|20191215|20191215|3.6895|1.2674||12.2667|||10.6522|528.199|9.3878||||||||||||
russ2000_2_0391|MBIN|20191213|20191215|20191215|||||94765|1.4949|||||||||||||||
russ2000_2_0391|MBIN|20191217|20191215|20191215||||||||||1.3333|||164.2563||1.2756||||||
russ2000_2_0391|MBIN|20191218|20191215|20191215|3.9282|1.3494||13.06|||10.0051|562.3597|9.9949||||||||||||
russ2000_2_0391|MBIN|20191219|20191215|20191215||||||||||1.3333|||||||||||
russ2000_2_0391|MBIN|20191220|20191215|20191215||||||1.4113|||||||||||||||
russ2000_2_0391|MBIN|20191226|20191215|20191215|3.9101|1.3432||13|||10.0513|559.7761|9.949||||||||||||
russ2000_2_0391|MBIN|20191227|20191215|20191215||||||1.4418|||||||||||||||
russ2000_2_0391|MBIN|20191231|20191215|20191215|||||112845||||||||||||||59.317||30.061
russ2000_2_0391|MBIN|20200102|20200115|20200115|3.3758|1.26|0.5859|12.9067|||12.2417|555.7572|8.1688||||||||||||
russ2000_2_0391|MBIN|20200103|20200115|20200115||||||1.4192||||1.3333|3|14.2222|176.3337|165.2563|1.3111|1.2933|||||
russ2000_2_0391|MBIN|20200107|20200115|20200115||||||||||1.6667|3|14.2222|172.695|162.535|1.3111|1.2933|||||
russ2000_2_0391|MBIN|20200109|20200115|20200115|3.456|1.2899|0.5998|13.2133|||11.9576|568.9622|8.3629||||||||||||
russ2000_2_0391|MBIN|20200110|20200115|20200115||||||1.4322|||||||||||||||
russ2000_2_0391|MBIN|20200115|20200115|20200115|||||103521||||||||||||||||
russ2000_2_0391|MBIN|20200116|20200115|20200115|3.3322|1.2437|0.5783|12.74|||12.4019|548.5806|8.0633||||||||||||
russ2000_2_0391|MBIN|20200117|20200115|20200115||||||1.4637|||||||||||||||
russ2000_2_0391|MBIN|20200123|20200115|20200115|3.2921|1.2287|0.5714|12.5867|||12.553|541.9781|7.9662||||||||||||
russ2000_2_0391|MBIN|20200124|20200115|20200115||||||1.5094|||||||||||||||
russ2000_2_0391|MBIN|20200130|20200115|20200115|3.1247|1.1663|0.5423|11.9467|||13.2254|514.4199|7.5612||||||||||||
russ2000_2_0391|MBIN|20200131|20200115|20200115|||||85552|1.4228||||1.6667|||182.244|187.708|1.3711|1.5267|||||
russ2000_2_0391|MBIN|20200203|20200215|20200215||||||||||1.6667|3|14.8889|191.3807|189.854|1.4578|1.5367|||||
russ2000_2_0391|MBIN|20200206|20200215|20200215|3.5729|1.3335|0.6201|13.66|||11.5666|588.1955|8.6456||||||||||||
russ2000_2_0391|MBIN|20200207|20200215|20200215||||||1.3449|||||||||||||||
russ2000_2_0391|MBIN|20200213|20200215|20200215|3.7124|1.3856|0.6443|14.1933|||11.132|611.1607|8.9831||||||||||||
russ2000_2_0391|MBIN|20200214|20200215|20200215|||||103242|1.3258|||||||||||||||
russ2000_2_0391|MBIN|20200220|20200215|20200215|3.7263|1.3908|0.6467|14.2467|||11.0903|613.4572|9.0169||||||||||||
russ2000_2_0391|MBIN|20200221|20200215|20200215||||||1.334|||||||||||||||
russ2000_2_0391|MBIN|20200227|20200215|20200215|3.3288|1.2424|0.5777|12.7267|||12.4149|548.0065|8.0549||||||||||||
russ2000_2_0391|MBIN|20200228|20200215|20200215|||||52404|1.5538|||||||||||||||
russ2000_2_0391|MBIN|20200305|20200315|20200315|3.1962|1.1942|0.5547|12.22|||12.9296|526.7211|7.7342||||||||||||
russ2000_2_0391|MBIN|20200306|20200315|20200315||||||1.5556||||1.6667|3|14.4444|194.465|189.1037|1.4644|1.5111|||||
russ2000_2_0391|MBIN|20200312|20200315|20200315|2.4831|0.9277|0.431|9.4933|||16.6433|409.193|6.0084||||||||||||
russ2000_2_0391|MBIN|20200313|20200315|20200315|||||85512|1.8069|||||||||||||||
russ2000_2_0391|MBIN|20200316|20200315|20200315||||||||||1.6667|3|14.2222|191.465|187.5037|1.4111|1.4845|||||
russ2000_2_0391|MBIN|20200317|20200315|20200315||||||||||1.6667|3|13.1111|184.7983|181.837|1.2956|1.3844|||||
russ2000_2_0391|MBIN|20200319|20200315|20200315|2.6121|0.9759|0.4533|9.9867|||15.8211|430.4573|6.3207||||||||||||
russ2000_2_0391|MBIN|20200320|20200315|20200315||||||2.0365|||||||||||||||
russ2000_2_0391|MBIN|20200324|20200315|20200315||||||||||1.6667|3|12.2222|182.4697|179.0707|1.2733|1.3467|||||
russ2000_2_0391|MBIN|20200326|20200315|20200315|2.6191|0.9785|0.4546|10.0133|||15.779|431.6067|6.3376||||||||||||
russ2000_2_0391|MBIN|20200327|20200315|20200315||||||2.0379||||1.6667|||||||||||
russ2000_2_0391|MBIN|20200331|20200315|20200315|||||77599||||||||||||||57.091||24.583
russ2000_2_0391|MBIN|20200401|20200415|20200415||||||||||1.6667|||182.4697|179.0707|||||||
russ2000_2_0391|MBIN|20200402|20200415|20200415|2.0147|0.8536|0.1132|9.1133|||20.1902|392.9095|4.9529||||||||||||
russ2000_2_0391|MBIN|20200403|20200415|20200415||||||2.1355|||||||||||||||
russ2000_2_0391|MBIN|20200406|20200415|20200415||||||||||1.6667|3|11.3333|183.0697|179.3707|1.28|1.34|||||
russ2000_2_0391|MBIN|20200409|20200415|20200415|2.277|0.9647|0.128|10.3|||17.8641|444.0711|5.5978||||||||||||
russ2000_2_0391|MBIN|20200413|20200415|20200415||||||2.0237|||||||||||||||
russ2000_2_0391|MBIN|20200415|20200415|20200415|1.9159|0.8117||8.6667|112261|2.2308||373.6521|||||||||||||
russ2000_2_0391|MBIN|20200416|20200415|20200415|||0.1138||||20.0873||4.9783||||||||||||
russ2000_2_0391|MBIN|20200422|20200415|20200415|1.9926|0.8442||9.0133||2.145||388.5981|||||||||||||
russ2000_2_0391|MBIN|20200423|20200415|20200415|||0.1126||||20.2941||4.9275||||||||||||
russ2000_2_0391|MBIN|20200424|20200415|20200415||||||||||1.6667|||190.372|220.178|1.2756|1.4667|||||
russ2000_2_0391|MBIN|20200427|20200415|20200415||||||||||1.6667|||||||||||
russ2000_2_0391|MBIN|20200429|20200415|20200415|2.4627|1.0434||11.14||1.7355||480.2866|||||||||||||
russ2000_2_0391|MBIN|20200430|20200415|20200415|||0.1275||142084||17.9221||5.5797||||||||||||
russ2000_2_0391|MBIN|20200506|20200515|20200515|2.109|0.8935||9.54||2.0266||411.3047|||||||||||||
russ2000_2_0391|MBIN|20200507|20200515|20200515|||0.1196||||19.1136||5.2319||||||||||||
russ2000_2_0391|MBIN|20200513|20200515|20200515|2.1002|0.8898||9.5||2.0351||409.5802|||||||||||||
russ2000_2_0391|MBIN|20200514|20200515|20200515|||0.1212||||18.8525||5.3043||||||||||||
russ2000_2_0391|MBIN|20200515|20200515|20200515|||||129970||||||||||||||||
russ2000_2_0391|MBIN|20200518|20200515|20200515||||||||||1.6667|||194.172|204.789|1.2644|1.3733|||||
russ2000_2_0391|MBIN|20200519|20200515|20200515||||||||||1.6667|3|11.5556|||||||||
russ2000_2_0391|MBIN|20200520|20200515|20200515|2.3566|0.9984||10.66||1.8136||459.592|||||||||||||
russ2000_2_0391|MBIN|20200521|20200515|20200515|||0.1328||||17.2177||5.808|1.6667|||||||||||
russ2000_2_0391|MBIN|20200527|20200515|20200515|2.7339|1.1583||12.3667||1.5633||533.1728|||||||||||||
russ2000_2_0391|MBIN|20200528|20200515|20200515|||0.1424||||16.0558||6.2283||||||||||||
russ2000_2_0391|MBIN|20200529|20200515|20200515|||||118677||||||||||||||||
russ2000_2_0391|MBIN|20200603|20200615|20200615|2.5659|1.0871||11.6067||1.6657||500.4064|||||||||||||
russ2000_2_0391|MBIN|20200604|20200615|20200615|||0.1506||||15.1815||6.587||||||||||||
russ2000_2_0391|MBIN|20200610|20200615|20200615|2.6042|1.1033||11.78||1.6412||507.8794|||||||||||||
russ2000_2_0391|MBIN|20200611|20200615|20200615|||0.1346||||16.9846||5.8877||||||||||||
russ2000_2_0391|MBIN|20200615|20200615|20200615|||||110569||||||||||||||||
russ2000_2_0391|MBIN|20200617|20200615|20200615|2.5673|1.0877||11.6133||1.7222||500.6938||1.6667|3|12.4444|209.5053|213.1927|1.32|1.3311|||||
russ2000_2_0391|MBIN|20200618|20200615|20200615|||0.1458||||15.6729||6.3804||||||||||||
russ2000_2_0391|MBIN|20200624|20200615|20200615|2.5467|1.079||11.52||1.7361||496.6698|||||||||||||
russ2000_2_0391|MBIN|20200625|20200615|20200615|||0.1448||||15.7804||6.337||||||||||||
russ2000_2_0391|MBIN|20200630|20200615|20200615|||||172963|||||1.6667|3|13.1111|209.5053|213.1927|||||75.383||41.162
russ2000_2_0391|MBIN|20200701|20200715|20200715|2.2019|1.0395||11.9467||1.6741||515.1212|||||||||||||
russ2000_2_0391|MBIN|20200702|20200715|20200715|||0.0577||||20.079||4.9803||||||||||||
russ2000_2_0391|MBIN|20200708|20200715|20200715|2.0152|0.9513||10.9333||1.8293||471.4278|||||||||||||
russ2000_2_0391|MBIN|20200709|20200715|20200715|||0.0517||||22.3759||4.4691||||||||||||
russ2000_2_0391|MBIN|20200715|20200715|20200715|2.0803|0.9821||11.2867|162780|1.772||486.663|||||||||||||
russ2000_2_0391|MBIN|20200716|20200715|20200715|||0.0541||||21.3814||4.677||||||||||||
russ2000_2_0391|MBIN|20200722|20200715|20200715|2.0496|0.9676||11.12||1.7986||479.4766|||||||||||||
russ2000_2_0391|MBIN|20200723|20200715|20200715|||0.0555||||20.8675||4.7921||||||||||||
russ2000_2_0391|MBIN|20200729|20200715|20200715|2.3297|1.0998||12.64||1.5823||545.0166||1.3333|3|13.3333|217.919|254.7725|1.4889|2.0033|||||
russ2000_2_0391|MBIN|20200730|20200715|20200715|||0.0622||||18.6095||5.3736||||||||||||
russ2000_2_0391|MBIN|20200731|20200715|20200715|||||118891|||||1.3333|3|14.2222|239.5857|286.7725|1.84|2.8467|||||
russ2000_2_0391|MBIN|20200805|20200815|20200815|2.3273|1.0987||12.6267||1.5839||544.4417|||||||||||||
russ2000_2_0391|MBIN|20200806|20200815|20200815|||0.0617||||18.7566||5.3315||||||||||||
russ2000_2_0391|MBIN|20200812|20200815|20200815|2.444|1.1538||13.26||1.5083||571.75|||||||||||||
russ2000_2_0391|MBIN|20200813|20200815|20200815|||0.064||||18.0986||5.5253||||||||||||
russ2000_2_0391|MBIN|20200814|20200815|20200815|||||88695||||||||||||||||
russ2000_2_0391|MBIN|20200819|20200815|20200815|2.3948|1.1306||12.9933||1.5393||560.2517|||||||||||||
russ2000_2_0391|MBIN|20200820|20200815|20200815|||0.0631||||18.3411||5.4522||||||||||||
russ2000_2_0391|MBIN|20200824|20200815|20200815||||||||||1.3333|3|15.3333|248.619|274.2483|2.0222|2.6667|||||
russ2000_2_0391|MBIN|20200826|20200815|20200815|2.4833|1.1723||13.4733||1.4844||580.9486|||||||||||||
russ2000_2_0391|MBIN|20200827|20200815|20200815|||0.066||||17.5369||5.7022||||||||||||
russ2000_2_0391|MBIN|20200831|20200815|20200815|||||113409||||||||||||||||
russ2000_2_0391|MBIN|20200902|20200915|20200915|2.5189|1.1891||13.6667||1.4634||589.2848|||||||||||||
russ2000_2_0391|MBIN|20200903|20200915|20200915|||0.0668||||17.3405||5.7669||||||||||||
russ2000_2_0391|MBIN|20200909|20200915|20200915|2.4907|1.1758||13.5133||1.48||582.6733|||||||||||||
russ2000_2_0391|MBIN|20200910|20200915|20200915|||0.0647||||17.8805||5.5927||||||||||||
russ2000_2_0391|MBIN|20200915|20200915|20200915|||||119812||||||||||||||||
russ2000_2_0391|MBIN|20200916|20200915|20200915|2.5816|1.2187||14.0067||1.4755||603.9451|||||||||||||
russ2000_2_0391|MBIN|20200917|20200915|20200915|||0.0684||||16.9121||5.9129||||||||||||
russ2000_2_0391|MBIN|20200923|20200915|20200915|2.342|1.1056||12.7067||1.6264||547.8912|||||||||||||
russ2000_2_0391|MBIN|20200924|20200915|20200915|||0.0638||||18.1355||5.514||||||||||||
russ2000_2_0391|MBIN|20200929|20200915|20200915||||||||||1.3333|3|15.7778|||||||||
russ2000_2_0391|MBIN|20200930|20200915|20200915|1.9361|1.0406|0.0292|13.14|98710|1.5728|24.0994|566.5758|4.1495||||||||||101.035||55.002
russ2000_2_0391|MBIN|20201007|20201015|20201015|2.0284|1.0902|0.0305|13.7667||1.5012|23.0024|593.5967|4.3474||||||||||||
russ2000_2_0391|MBIN|20201014|20201015|20201015|2.0775|1.1166|0.0313|14.1||1.4657|22.4586|607.9694|4.4526||||||||||||
russ2000_2_0391|MBIN|20201015|20201015|20201015|||||76479||||||||||||||||
russ2000_2_0391|MBIN|20201021|20201015|20201015|2.1659|1.1641|0.0326|14.7||1.4059|21.5419|633.8405|4.6421||||||||||||
russ2000_2_0391|MBIN|20201028|20201015|20201015|2.0785|1.1171|0.0313|14.1067||1.465|22.448|608.2569|4.4547||||||||||||
russ2000_2_0391|MBIN|20201029|20201015|20201015||||||||||1.3333|3|16.6667|259.8507|293.0997|2.1867|2.96|||||
russ2000_2_0391|MBIN|20201030|20201015|20201015|||||154479|||||1.3333|3|19.5556|313.8173|330.7997|3.0111|3.5422|||||
russ2000_2_0391|MBIN|20201104|20201115|20201115|2.161|1.1615|0.0325|14.6667||1.4091|21.5909|632.4032|4.6316||||||||||||
russ2000_2_0391|MBIN|20201111|20201115|20201115|2.4144|1.2977|0.0364|16.3867||1.2612|19.3247|706.5669|5.1747||||||||||||
russ2000_2_0391|MBIN|20201113|20201115|20201115|||||155740||||||||||||||||
russ2000_2_0391|MBIN|20201118|20201115|20201115|2.6629|1.4312|0.0401|18.0733||1.1435|17.5212|779.2932|5.7074||||||||||||
russ2000_2_0391|MBIN|20201125|20201115|20201115|2.6836|1.4423|0.0404|18.2133||1.1347|17.3865|785.3298|5.7516||||||||||||
russ2000_2_0391|MBIN|20201130|20201115|20201115|||||209643||||||||||||||||
russ2000_2_0391|MBIN|20201202|20201215|20201215|2.6158|1.4059|0.0394|17.7533||1.1641|17.837|765.4953|5.6063||||||||||||
russ2000_2_0391|MBIN|20201207|20201215|20201215||||||||||1.3333|3|21.3333|304.8173|330.4663|2.9044|3.5378|||||
russ2000_2_0391|MBIN|20201209|20201215|20201215|2.7258|1.465|0.041|18.5||1.1171|17.1171|797.6904|5.8421||||||||||||
russ2000_2_0391|MBIN|20201215|20201215|20201215|||||164961|||||1.3333|3|22|304.8173|330.4663|||||||
russ2000_2_0391|MBIN|20201216|20201215|20201215|2.8427|1.5279|0.0428|19.2933||1.1057|16.4133|831.8976|6.0926||||||||||||
russ2000_2_0391|MBIN|20201217|20201215|20201215||||||||||1.3333|3|23.1111|315.7297|330.4663|3.04||||||
russ2000_2_0391|MBIN|20201223|20201215|20201215|2.7622|1.4846|0.0416|18.7467||1.138|16.8919|808.3263|5.92||||||||||||
russ2000_2_0391|MBIN|20201230|20201215|20201215|2.7013|1.4518|0.0407|18.3333||1.1636|17.2727|790.504|5.7895||||||||||||
russ2000_2_0391|MBIN|20201231|20201215|20201215|||||186589||||||||||||||109.025||59.786
russ2000_2_0391|MBIN|20210105|20210115|20210115||||||||||1.3333|||315.0517|315.7297|||||||
russ2000_2_0391|MBIN|20210106|20210115|20210115|2.5549|1.4619|0.0366|20.2733||1.0523|19.0069|874.1983|5.2612||||||||||||
russ2000_2_0391|MBIN|20210113|20210115|20210115|2.6062|1.4913|0.0373|20.68||1.0316|18.6331|891.734|5.3668||||||||||||
russ2000_2_0391|MBIN|20210115|20210115|20210115|||||211993||||||||||||||||
russ2000_2_0391|MBIN|20210120|20210115|20210115|2.5767|1.4744|0.0369|20.4467||1.0434|18.8458|881.6725|5.3062||||||||||||
russ2000_2_0391|MBIN|20210127|20210115|20210115|2.5238|1.4441|0.0361|20.0267||1.0652|19.241|863.5619|5.1972||||||||||||
russ2000_2_0391|MBIN|20210128|20210115|20210115||||||||||1.3333|||||||||||
russ2000_2_0391|MBIN|20210129|20210115|20210115|||||222289|||||1.3333|3|24.4444|335.6387|348.958|3.3378|3.46|||||
russ2000_2_0391|MBIN|20210201|20210215|20210215||||||||||1.3333|3|25.5556|347.3053|374.958|3.4622|3.87|||||
russ2000_2_0391|MBIN|20210203|20210215|20210215|2.7061|1.5485|0.0387|21.4733||0.9935|17.9447|925.943|5.5727||||||||||||
russ2000_2_0391|MBIN|20210205|20210215|20210215||||||||||1.3333|3|27.1111|347.2053|361.7053|3.3844|3.6911|||||
russ2000_2_0391|MBIN|20210210|20210215|20210215|2.7271|1.5605|0.039|21.64||0.9858|17.8065|933.1298|5.6159||||||||||||
russ2000_2_0391|MBIN|20210212|20210215|20210215|||||259272||||||||||||||||
russ2000_2_0391|MBIN|20210217|20210215|20210215|2.7078|1.5494|0.0388|21.4867||0.9929|17.9336|926.518|5.5761||||||||||||
russ2000_2_0391|MBIN|20210224|20210215|20210215|2.9262|1.6744|0.0419|23.22||0.9187|16.5949|1001.2603|6.026||||||||||||
russ2000_2_0391|MBIN|20210226|20210215|20210215|||||264526||||||||||||||||
russ2000_2_0391|MBIN|20210303|20210315|20210315|3.0901|1.7703|0.0442|24.52||0.87|15.7151|1058.6069|6.3633||||||||||||
russ2000_2_0391|MBIN|20210310|20210315|20210315|3.5992|2.062|0.0515|28.56||0.747|13.4921|1233.0266|7.4118||||||||||||
russ2000_2_0391|MBIN|20210315|20210315|20210315|||||263473||||||||||||||||
russ2000_2_0391|MBIN|20210317|20210315|20210315|3.3152|1.8993|0.0474|26.3067||0.8363|14.6477|1135.743|6.827||||||||||||
russ2000_2_0391|MBIN|20210324|20210315|20210315|3.3068|1.8945|0.0473|26.24||0.8384|14.685|1132.8648|6.8097|1.3333|3|28.2222|348.289|362.5183|3.36|3.6733|||||
russ2000_2_0391|MBIN|20210330|20210315|20210315||||||||||1.3333|3|28.4444||362.5183|||||||
russ2000_2_0391|MBIN|20210331|20210315|20210315|3.0287|1.8466|0.038|27.96|242649|0.7868|16.8574|1207.1227|5.9321||||||||||113.376||61.983
russ2000_2_0391|MBIN|20210407|20210415|20210415|2.937|1.7907|0.0368|27.1133||0.8114|17.3838|1170.5693|5.7525|1.3333|3|31.3333|365.1335|376.1775|3.3689|3.1356|||||
russ2000_2_0391|MBIN|20210414|20210415|20210415|2.8908|1.7625|0.0363|26.6867||0.8244|17.6618|1152.1488|5.662||||||||||||
russ2000_2_0391|MBIN|20210415|20210415|20210415|||||285168||||||||||||||||
russ2000_2_0391|MBIN|20210421|20210415|20210415|2.8229|1.7212|0.0354|26.06||0.8442|18.0865|1125.0936|5.529||||||||||||
russ2000_2_0391|MBIN|20210428|20210415|20210415|2.8879|1.7608|0.0362|26.66||0.8252|17.6794|1150.9975|5.6563|1.3333|||365.1335|393||3.98|||||
russ2000_2_0391|MBIN|20210429|20210415|20210415||||||||||1.3333|3|34.4444|378.062|398.21|3.6533|4.2222|||||
russ2000_2_0391|MBIN|20210430|20210415|20210415|||||228384||||||||||||||||
russ2000_2_0391|MBIN|20210503|20210515|20210515||||||||||1.3333|||381.062|409.8767|3.66|4.3867|||||
russ2000_2_0391|MBIN|20210505|20210515|20210515|3.2035|1.9532|0.0402|29.5733||0.7439|15.9378|1276.7754|6.2744||||||||||||
russ2000_2_0391|MBIN|20210512|20210515|20210515|2.9558|1.8022|0.0371|27.2867||0.8063|17.2734|1178.0527|5.7893||||||||||||
russ2000_2_0391|MBIN|20210514|20210515|20210515|||||418725||||||||||||||||
russ2000_2_0391|MBIN|20210519|20210515|20210515|3.1016|1.8911|0.0389|28.6333||0.7683|16.461|1236.1926|6.075||||||||||||
russ2000_2_0391|MBIN|20210526|20210515|20210515|3.0338|1.8497|0.0381|28.0067||0.7855|16.8293|1209.1374|5.942||||||||||||
russ2000_2_0391|MBIN|20210528|20210515|20210515|||||282522||||||||||||||||
russ2000_2_0391|MBIN|20210602|20210615|20210615|3.0569|1.8638|0.0383|28.22||0.7796|16.7021|1218.3477|5.9873||||||||||||
russ2000_2_0391|MBIN|20210609|20210615|20210615|3.0381|1.8524|0.0381|28.0467||0.7844|16.8053|1210.8644|5.9505||||||||||||
russ2000_2_0391|MBIN|20210615|20210615|20210615|||||172707||||||||||||||||
russ2000_2_0391|MBIN|20210616|20210615|20210615|3.0619|1.8669|0.0384|28.2667||0.8019|16.6745|1220.3625|5.9972||||||||||||
russ2000_2_0391|MBIN|20210623|20210615|20210615|2.9615|1.8057|0.0371|27.34||0.8291|17.2397|1180.3553|5.8006||||||||||||
russ2000_2_0391|MBIN|20210630|20210615|20210615|2.7013|1.6207|0.0503|26.16|231382|0.8665|18.7054|1129.4685|5.346||||||||||95.341||51.417
russ2000_2_0391|MBIN|20210707|20210715|20210715|2.671|1.6025|0.0498|25.8667||0.8763|18.9175|1116.8037|5.2861||||||||||||
russ2000_2_0391|MBIN|20210714|20210715|20210715|2.7254|1.6351|0.0508|26.3933||0.8588|18.54|1139.5427|5.3937||||||||||||
russ2000_2_0391|MBIN|20210715|20210715|20210715|||||229879||||||||||||||||
russ2000_2_0391|MBIN|20210721|20210715|20210715|2.7419|1.645|0.0511|26.5533||0.8536|18.4283|1146.4508|5.4264||||||||||||
russ2000_2_0391|MBIN|20210728|20210715|20210715|2.7536|1.6521|0.0513|26.6667||0.85|18.35|1151.344|5.4496|1.3333|3|34.2222|376.289|404.943|3.6222|4.3267|||||
russ2000_2_0391|MBIN|20210730|20210715|20210715|||||230490||||||||||||||||
russ2000_2_0391|MBIN|20210802|20210815|20210815||||||||||1.3333|||356.6223|390.943|3.5378|4.27|||||
russ2000_2_0391|MBIN|20210804|20210815|20210815|2.4101|1.446|0.0449|23.34||0.9712|20.9654|1007.7138|4.7698||||||||||||
russ2000_2_0391|MBIN|20210811|20210815|20210815|2.5471|1.5282|0.0475|24.6667||0.9189|19.8378|1064.9932|5.0409|1.3333|3|33.3333|353.0557|392.962|3.46|4.2733|||||
russ2000_2_0391|MBIN|20210813|20210815|20210815|||||200563||||||||||||||||
russ2000_2_0391|MBIN|20210818|20210815|20210815|2.428|1.4567|0.0453|23.5133||0.964|20.8109|1015.1976|4.8052||||||||||||
russ2000_2_0391|MBIN|20210825|20210815|20210815|2.4404|1.4641|0.0455|23.6333||0.9591|20.7052|1020.3786|4.8297||||||||||||
russ2000_2_0391|MBIN|20210826|20210815|20210815||||||||||1.3333|3|31.5556|||||||||
russ2000_2_0391|MBIN|20210831|20210815|20210815|||||205549||||||||||||||||
russ2000_2_0391|MBIN|20210901|20210915|20210915|2.5127|1.5075|0.0468|24.3333||0.9315|20.1096|1050.6014|4.9728||||||||||||
russ2000_2_0391|MBIN|20210908|20210915|20210915|2.5024|1.5013|0.0466|24.2333||0.9354|20.1926|1046.2838|4.9523||||||||||||
russ2000_2_0391|MBIN|20210915|20210915|20210915|2.512|1.5071|0.0468|24.3267|169368|0.9592|20.1151|1050.3136|4.9714||||||||||||
russ2000_2_0391|MBIN|20210922|20210915|20210915|2.5127|1.5075|0.0468|24.3333||0.9589|20.1096|1050.6014|4.9728||||||||||||
russ2000_2_0391|MBIN|20210929|20210915|20210915|2.6985|1.619|0.0503|26.1333||0.8929|18.7245|1128.3171|5.3406||||||||||||
russ2000_2_0391|MBIN|20210930|20210915|20210915|||||209268||||||||||||||107.418||58.503
russ2000_2_0391|MBIN|20211006|20211015|20211015|2.8123|1.5953|0.1014|27.6267||0.8446|17.8089|1192.867|5.6152||||||||||||
russ2000_2_0391|MBIN|20211013|20211015|20211015|2.8042|1.5907|0.1011|27.5467||0.847|17.8606|1189.4127|5.5989||||||||||||
russ2000_2_0391|MBIN|20211015|20211015|20211015|||||200268||||||||||||||||
russ2000_2_0391|MBIN|20211020|20211015|20211015|2.9005|1.6454|0.1046|28.4933||0.8189|17.2672|1230.288|5.7913||||||||||||
russ2000_2_0391|MBIN|20211027|20211015|20211015|2.8904|1.6396|0.1042|28.3933||0.8218|17.328|1225.9702|5.771||||||||||||
russ2000_2_0391|MBIN|20211028|20211015|20211015||||||||||1.3333|||||||||||
russ2000_2_0391|MBIN|20211029|20211015|20211015|||||205660|||||1.3333|3|33.5556|365.952|405.0395|3.6711|4.51|||||
russ2000_2_0391|MBIN|20211101|20211115|20211115||||||||||1.3333|3|34.8889|376.6187|416.0395|3.8489|4.68|||||
russ2000_2_0391|MBIN|20211103|20211115|20211115|3.1876|1.8082|0.1149|31.3133||0.7452|15.7122|1352.0502|6.3645||||||||||||
russ2000_2_0391|MBIN|20211110|20211115|20211115|3.2093|1.8205|0.1157|31.5267||0.7401|15.6058|1361.2616|6.4079||||||||||||
russ2000_2_0391|MBIN|20211115|20211115|20211115|||||172752||||||||||||||||
russ2000_2_0391|MBIN|20211117|20211115|20211115|3.1279|1.7743|0.1128|30.7267||0.7594|16.0122|1326.7191|6.2453||||||||||||
russ2000_2_0391|MBIN|20211118|20211115|20211115||||||||||1.3333|||||||||||
russ2000_2_0391|MBIN|20211123|20211115|20211115||||||0.7137|||||||||||||||
russ2000_2_0391|MBIN|20211124|20211115|20211115|3.2969|1.8702|0.1189|32.3867|||15.1914|1398.3947|6.5827||||||||||||
russ2000_2_0391|MBIN|20211130|20211115|20211115|||||181500|0.7674|||||||||||||||
russ2000_2_0391|MBIN|20211201|20211215|20211215|3.0614|1.7366|0.1104|30.0733|||16.36|1298.5094|6.1125||||||||||||
russ2000_2_0391|MBIN|20211207|20211215|20211215||||||0.7714|||||||||||||||
russ2000_2_0391|MBIN|20211208|20211215|20211215|3.1048|1.7612|0.112|30.5|||16.1311|1316.9321|6.1992|1.3333|||||||||||
russ2000_2_0391|MBIN|20211214|20211215|20211215||||||0.8187||||1.3333|||377.8397|416.0395|3.8533||||||
russ2000_2_0391|MBIN|20211215|20211215|20211215|2.9684|1.6839|0.107|29.16|272269||16.8724|1259.0734|5.9268||||||||||||
russ2000_2_0391|MBIN|20211221|20211215|20211215||||||0.7722|||||||||||||||
russ2000_2_0391|MBIN|20211222|20211215|20211215|3.208|1.8198|0.1157|31.5133|||15.6124|1360.6858|6.4051||||||||||||
russ2000_2_0391|MBIN|20211228|20211215|20211215||||||0.7491|||||||||||||||
russ2000_2_0391|MBIN|20211229|20211215|20211215|3.2731|1.8567|0.118|32.1533|||15.3017|1388.3198|6.5352||||||||||||
russ2000_2_0391|MBIN|20211231|20211215|20211215|||||121344||||||||||||||111.535||55.201
russ2000_2_0391|MBIN|20220104|20220115|20220115||||||0.7568|||||||||||||||
russ2000_2_0391|MBIN|20220105|20220115|20220115|3.2026|1.7208|0.2823|31.6133|||15.0569|1365.0669|6.6415||||||||||||
russ2000_2_0391|MBIN|20220111|20220115|20220115||||||0.7436|||||||||||||||
russ2000_2_0391|MBIN|20220112|20220115|20220115|3.2742|1.7593|0.2886|32.32|||14.7277|1395.5808|6.7899||||||||||||
russ2000_2_0391|MBIN|20220114|20220115|20220115||||32.9733|144130|||1423.7918|||||||||||||
russ2000_2_0391|MBIN|20220118|20220115|20220115||||||0.7463|||||||||||||||
russ2000_2_0391|MBIN|20220119|20220115|20220115|3.1151|1.6738|0.2746||||15.4797||6.4601||||||||||||
russ2000_2_0391|MBIN|20220121|20220115|20220115||||29.55||||1275.972|||||||||||||
russ2000_2_0391|MBIN|20220125|20220115|20220115||||||0.796|||||||||||||||
russ2000_2_0391|MBIN|20220126|20220115|20220115|3.0797|1.6548|0.2714||||15.6579||6.3866||||||||||||
russ2000_2_0391|MBIN|20220128|20220115|20220115||||28.98||||1251.3593|||||||||||||
russ2000_2_0391|MBIN|20220131|20220115|20220115|||||157653|||||1.3333|||||||||||
russ2000_2_0391|MBIN|20220201|20220215|20220215||||||0.7895||||1.3333|3|35.6667|411.9785|397.686|4.205|4.1|||||
russ2000_2_0391|MBIN|20220202|20220215|20220215|3.0898|1.6602|0.2723||||15.6066||6.4076|1.3333|3|39.6667|431.3523|410.7573|4.3167|4.12|||||
russ2000_2_0391|MBIN|20220204|20220215|20220215||||31.21||||1347.6509|||||||||||||
russ2000_2_0391|MBIN|20220208|20220215|20220215||||||0.7624|||||||||||||||
russ2000_2_0391|MBIN|20220209|20220215|20220215|3.1172|1.6749|0.2747||||15.4696||6.4643||||||||||||
russ2000_2_0391|MBIN|20220211|20220215|20220215||||30.66||||1323.9019|||||||||||||
russ2000_2_0391|MBIN|20220215|20220215|20220215||||||0.7916|||||||||||||||
russ2000_2_0391|MBIN|20220216|20220215|20220215|3.0868|1.6586|0.2721||||15.6219||6.4013||||||||||||
russ2000_2_0391|MBIN|20220218|20220215|20220215|3.0473|1.6374|0.2686|30.08||0.7979|15.8245|1298.8574|6.3193||||||||||||