russ2000_2_0275|GCBC|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_2_0275|GCBC|Long Name|1|1|Greene County Bancorp Inc PS Ratio|Greene County Bancorp Inc Price to Book Value|Greene County Bancorp Inc PEG Ratio|Greene County Bancorp Inc Price (USD)|Greene County Bancorp Inc Short Interest|Greene County Bancorp Inc Dividend Yield|Greene County Bancorp Inc Earnings Yield|Greene County Bancorp Inc Market Cap (USD)|Greene County Bancorp Inc PE Ratio|Greene County Bancorp Inc Consensus Recommendation|Greene County Bancorp Inc Price Target Num Estimates|Greene County Bancorp Inc Price Target (USD)|Greene County Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Greene County Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Greene County Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Greene County Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Greene County Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Greene County Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Greene County Bancorp Inc Revenue (Quarterly) (USD)|Greene County Bancorp Inc EBITDA (Quarterly) (USD)|Greene County Bancorp Inc Net Income (Quarterly) (USD)
russ2000_2_0275|GCBC|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0275|GCBC||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0275|GCBC||5|5|7.64285714286|7.68372093023|7.62807377049|14.6211072664|18.7871853547|7.65474974464|7.68372093023|7.74152153987|7.68372093023|784.666666667|0|0|0|0|0|0|0|0|91.3181818182|0|91.3225806452
russ2000_2_0275|GCBC||6|6|1022|1075|976|578|437|979|1075|1091|1075|3|0|0|0|0|0|0|0|0|88|0|93
russ2000_2_0275|GCBC||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_2_0275|GCBC|19980930|19980915|19980915|||||||||||||||||||||0.2
russ2000_2_0275|GCBC|19981230|19981215|19981215||||2.6257|||||||||||||||||
russ2000_2_0275|GCBC|19981231|19981215|19981215|||||||||||||||||||||0.2
russ2000_2_0275|GCBC|19990104|19990115|19990115||||||||21.7677|||||||||||||
russ2000_2_0275|GCBC|19990111|19990115|19990115||||||||20.7325|||||||||||||
russ2000_2_0275|GCBC|19990113|19990115|19990115||||2.5003|||||||||||||||||
russ2000_2_0275|GCBC|19990119|19990115|19990115||||||||21.2478|||||||||||||
russ2000_2_0275|GCBC|19990127|19990115|19990115||||2.5003||||20.7325|||||||||||||
russ2000_2_0275|GCBC|19990203|19990215|19990215||||||||20.7325|||||||||||||
russ2000_2_0275|GCBC|19990211|19990215|19990215||||2.3749||||19.6927|||||||||||||
russ2000_2_0275|GCBC|19990222|19990215|19990215||||||||19.1773|||||||||||||
russ2000_2_0275|GCBC|19990302|19990315|19990315||||2.3127||||19.1773|||||||||||||
russ2000_2_0275|GCBC|19990309|19990315|19990315||||||||19.1773|||||||||||||
russ2000_2_0275|GCBC|19990316|19990315|19990315||||2.4376||||20.2126|||||||||||||
russ2000_2_0275|GCBC|19990324|19990315|19990315||||||||19.305|||||||||||||
russ2000_2_0275|GCBC|19990330|19990315|19990315||||2.3127|||||||||||||||||
russ2000_2_0275|GCBC|19990331|19990315|19990315|||||||||||||||||||||0.2
russ2000_2_0275|GCBC|19990401|19990415|19990415||||||||19.1773|||||||||||||
russ2000_2_0275|GCBC|19990408|19990415|19990415||||||||18.9174|||||||||||||
russ2000_2_0275|GCBC|19990413|19990415|19990415||||2.2814|||||||||||||||||
russ2000_2_0275|GCBC|19990416|19990415|19990415||||||||19.9526|||||||||||||
russ2000_2_0275|GCBC|19990430|19990415|19990415||||2.2814||||18.9174|||||||||||||
russ2000_2_0275|GCBC|19990507|19990515|19990515||||||||17.8821|||||||||||||
russ2000_2_0275|GCBC|19990520|19990515|19990515||||2.1566||||17.8821|||||||||||||
russ2000_2_0275|GCBC|19990528|19990515|19990515||||||||17.1022|||||||||||||
russ2000_2_0275|GCBC|19990603|19990615|19990615||||2.25|||||||||||||||||
russ2000_2_0275|GCBC|19990607|19990615|19990615||||||||18.657|||||||||||||
russ2000_2_0275|GCBC|19990615|19990615|19990615||||||||19.9526|||||||||||||
russ2000_2_0275|GCBC|19990618|19990615|19990615||||2.1879|||||||||||||||||
russ2000_2_0275|GCBC|19990624|19990615|19990615||||||||18.657|||||||||||||
russ2000_2_0275|GCBC|19990630|19990615|19990615|||||||||||||||||||||0.3
russ2000_2_0275|GCBC|19990709|19990715|19990715||0.8557||2.375|||4.4007|20.4511|22.7236||||||||||||
russ2000_2_0275|GCBC|19990716|19990715|19990715||0.8332|||||4.5197|19.9129|22.1256||||||||||||
russ2000_2_0275|GCBC|19990726|19990715|19990715||0.7882||2.1875|||4.7779|18.8366|20.9296||||||||||||
russ2000_2_0275|GCBC|19990802|19990815|19990815||0.8107|||||4.6452|19.3748|21.5276||||||||||||
russ2000_2_0275|GCBC|19990809|19990815|19990815||0.8107||2.25|||4.6452|19.3748|21.5276||||||||||||
russ2000_2_0275|GCBC|19990810|19990815|19990815|||||7488||||||||||||||||
russ2000_2_0275|GCBC|19990817|19990815|19990815||||||||||0|||||||||||
russ2000_2_0275|GCBC|19990818|19990815|19990815||0.8951|||||4.207|21.393|23.7701||||||||||||
russ2000_2_0275|GCBC|19990823|19990815|19990815||||2.4063|||||||||||||||||
russ2000_2_0275|GCBC|19990825|19990815|19990815||0.9458|||||3.9816|22.6039|25.1155||||||||||||
russ2000_2_0275|GCBC|19990901|19990915|19990915||0.9458|||||3.9816|22.6039|25.1155||||||||||||
russ2000_2_0275|GCBC|19990907|19990915|19990915||||2.4688|||||||||||||||||
russ2000_2_0275|GCBC|19990908|19990915|19990915||0.9007|||||4.1807|21.5275|23.9196||||||||||||
russ2000_2_0275|GCBC|19990910|19990915|19990915|||||0||||||||||||||||
russ2000_2_0275|GCBC|19990915|19990915|19990915||0.9007|||||4.1807|21.5275|23.9196||||||||||||
russ2000_2_0275|GCBC|19990921|19990915|19990915||||2.5625|||||||||||||||||
russ2000_2_0275|GCBC|19990922|19990915|19990915||0.9007|||||4.1807|21.5275|23.9196||||||||||||
russ2000_2_0275|GCBC|19990929|19990915|19990915||0.8895|||||4.2336|21.2584|23.6206||||||||||||
russ2000_2_0275|GCBC|19990930|19990915|19990915|||||||||||||||||||||0.2
russ2000_2_0275|GCBC|19991018|19991015|19991015||0.7454||2.2188|||4.8233|17.3684|20.7327||||||||||||
russ2000_2_0275|GCBC|19991026|19991015|19991015||0.7454|||||4.8233|17.3684|20.7327||||||||||||
russ2000_2_0275|GCBC|19991101|19991115|19991115||||2.4063|||||||||||||||||
russ2000_2_0275|GCBC|19991102|19991115|19991115||0.7979|||||4.506|18.5915|22.1927||||||||||||
russ2000_2_0275|GCBC|19991109|19991115|19991115||0.7664|||||4.6912|17.8576|21.3167||||||||||||
russ2000_2_0275|GCBC|19991115|19991115|19991115||||2.25|||||||||||||||||
russ2000_2_0275|GCBC|19991117|19991115|19991115||0.7559|||||4.7563|17.613|21.0247||||||||||||
russ2000_2_0275|GCBC|19991130|19991115|19991115||0.7769||2.3125|||4.6278|18.1023|21.6087||||||||||||
russ2000_2_0275|GCBC|19991215|19991215|19991215||0.7664||2.2813|||4.6912|17.8576|21.3167||||||||||||
russ2000_2_0275|GCBC|19991222|19991215|19991215||0.7297|||||4.9274|17.0014|20.2947||||||||||||
russ2000_2_0275|GCBC|19991230|19991215|19991215||0.7297||2.1719|||4.9274|17.0014|20.2947||||||||||||
russ2000_2_0275|GCBC|19991231|19991215|19991215|||||||||||||||||||1.6||0.3
russ2000_2_0275|GCBC|20000107|20000115|20000115||0.7706|||||5.2727|17.8789|18.9655||||||||||||
russ2000_2_0275|GCBC|20000111|20000115|20000115|||||19968||||||||||||||||
russ2000_2_0275|GCBC|20000113|20000115|20000115||||2.125|||||||||||||||||
russ2000_2_0275|GCBC|20000119|20000115|20000115||0.754|||||5.389|17.493|18.5562||||||||||||
russ2000_2_0275|GCBC|20000126|20000115|20000115||0.7762|||||5.2351|18.0075|19.102||||||||||||
russ2000_2_0275|GCBC|20000131|20000115|20000115||||2.0938|||||||||||||||||
russ2000_2_0275|GCBC|20000202|20000215|20000215||0.7762|||||5.2351|18.0075|19.102||||||||||||
russ2000_2_0275|GCBC|20000209|20000215|20000215||0.754|||||5.389|17.493|18.5562||||||||||||
russ2000_2_0275|GCBC|20000210|20000215|20000215|||||10392||||||||||||||||
russ2000_2_0275|GCBC|20000215|20000215|20000215||||2.125|||||||||||||||||
russ2000_2_0275|GCBC|20000216|20000215|20000215||0.671|||||5.8167|15.5667|17.1918||||||||||||
russ2000_2_0275|GCBC|20000223|20000215|20000215||0.6603|||||5.9106|15.3196|16.9189||||||||||||
russ2000_2_0275|GCBC|20000229|20000215|20000215||||||||||0|||||||||||
russ2000_2_0275|GCBC|20000301|20000315|20000315||0.7349||2.1563|||5.3109|17.0493|18.8291||||||||||||
russ2000_2_0275|GCBC|20000309|20000315|20000315||0.7242|||||5.389|16.8022|18.5562||||||||||||
russ2000_2_0275|GCBC|20000310|20000315|20000315|||||332||||||||||||||||
russ2000_2_0275|GCBC|20000315|20000315|20000315||||2.0625|||||||||||||||||
russ2000_2_0275|GCBC|20000320|20000315|20000315||0.7029|||||5.5523|16.308|18.0104||||||||||||
russ2000_2_0275|GCBC|20000329|20000315|20000315||0.6816||2|||5.7259|15.8138|17.4647||||||||||||
russ2000_2_0275|GCBC|20000331|20000315|20000315|||||||||||||||||||1.5819||0.2626
russ2000_2_0275|GCBC|20000404|20000415|20000415||||1.9063|||||||||||||||||
russ2000_2_0275|GCBC|20000405|20000415|20000415||0.6708||1.9063|||6.4009|15.5948|15.6228||||||||||||
russ2000_2_0275|GCBC|20000406|20000415|20000415||||1.9063|||||||||||||||||
russ2000_2_0275|GCBC|20000411|20000415|20000415|||||0||||||||||||||||
russ2000_2_0275|GCBC|20000412|20000415|20000415||0.6818|||||6.2977|15.8505|15.8789||||||||||||
russ2000_2_0275|GCBC|20000425|20000415|20000415||0.7918||2.25|||5.423|18.407|18.4401||||||||||||
russ2000_2_0275|GCBC|20000502|20000515|20000515||0.7368|||||5.8277|17.1288|17.1595||||||||||||
russ2000_2_0275|GCBC|20000509|20000515|20000515||0.7038||2|||6.1009|16.3618|16.3912||||||||||||
russ2000_2_0275|GCBC|20000510|20000515|20000515||||1.9063|||||||||||||||||
russ2000_2_0275|GCBC|20000511|20000515|20000515||||1.9063|||||||||||||||||
russ2000_2_0275|GCBC|20000515|20000515|20000515||||1.9063|||||||||||||||||
russ2000_2_0275|GCBC|20000524|20000515|20000515||0.6818|||||6.2977|15.8505|15.8789||||||||||||
russ2000_2_0275|GCBC|20000531|20000515|20000515||0.6818||1.9375|||6.2977|15.8505|15.8789||||||||||||
russ2000_2_0275|GCBC|20000607|20000615|20000615||0.6763|||||6.3489|15.7227|15.7509||||||||||||
russ2000_2_0275|GCBC|20000612|20000615|20000615|||||220||||||||||||||||
russ2000_2_0275|GCBC|20000615|20000615|20000615||0.7038||2|||6.1009|16.3618|16.3912||||||||||||
russ2000_2_0275|GCBC|20000623|20000615|20000615||0.6928|||||6.1977|16.1061|16.135||||||||||||
russ2000_2_0275|GCBC|20000629|20000615|20000615||||1.9375|||||||||||||||||
russ2000_2_0275|GCBC|20000630|20000615|20000615|||||||6.1935||16.1458||||||||||1.6446||0.2191
russ2000_2_0275|GCBC|20000703|20000715|20000715||||||||32.5351|||||||||||||
russ2000_2_0275|GCBC|20000711|20000715|20000715|||||20||||||||||||||||
russ2000_2_0275|GCBC|20000712|20000715|20000715||1.379|||||6.1935|32.5351|16.1458||||||||||||
russ2000_2_0275|GCBC|20000714|20000715|20000715||||1.9688|||||||||||||||||
russ2000_2_0275|GCBC|20000720|20000715|20000715||1.4902|||||5.7313|35.1589|17.4479||||||||||||
russ2000_2_0275|GCBC|20000727|20000715|20000715||1.5348|||||5.5646|36.2126|17.9708||||||||||||
russ2000_2_0275|GCBC|20000731|20000715|20000715||||2.0313|||||||||||||||||
russ2000_2_0275|GCBC|20000803|20000815|20000815||1.4457|||||5.9077|34.1094|16.9271||||||||||||
russ2000_2_0275|GCBC|20000810|20000815|20000815||1.4679|||876||5.8182|34.6341|17.1875||||||||||||
russ2000_2_0275|GCBC|20000814|20000815|20000815||||2.125|||||||||||||||||
russ2000_2_0275|GCBC|20000817|20000815|20000815||1.5124|||||5.6471|35.6836|17.7083||||||||||||
russ2000_2_0275|GCBC|20000824|20000815|20000815||1.3567||1.9063|||6.2951|32.0103|15.8854||||||||||||
russ2000_2_0275|GCBC|20000906|20000915|20000915||1.6014|||||5.3333|37.7827|18.75||||||||||||
russ2000_2_0275|GCBC|20000907|20000915|20000915||||2.2188|||||||||||||||||
russ2000_2_0275|GCBC|20000912|20000915|20000915|||||0||||||||||||||||
russ2000_2_0275|GCBC|20000919|20000915|20000915||1.5124|||||5.6471|35.6836|17.7083||||||||||||
russ2000_2_0275|GCBC|20000921|20000915|20000915||||2.1563|||||||||||||||||
russ2000_2_0275|GCBC|20000927|20000915|20000915||1.5124|||||5.6471|35.6836|17.7083||||||||||||
russ2000_2_0275|GCBC|20000929|20000915|20000915||||||||||0|||||||||||
russ2000_2_0275|GCBC|20000930|20000915|20000915|3.3263||||||||||||||||||1.6792||0.2117
russ2000_2_0275|GCBC|20001004|20001015|20001015||1.4526|||||5.8182|34.6341|17.1875||||||||||||
russ2000_2_0275|GCBC|20001005|20001015|20001015||||2.1875|||||||||||||||||
russ2000_2_0275|GCBC|20001010|20001015|20001015|3.2284||||||||||||||||||||
russ2000_2_0275|GCBC|20001012|20001015|20001015||1.4306|||||5.9077|34.1094|16.9271||||||||||||
russ2000_2_0275|GCBC|20001018|20001015|20001015|3.3752||||||||||||||||||||
russ2000_2_0275|GCBC|20001019|20001015|20001015||1.4746||2.0938|||5.7313|35.1589|17.4479||||||||||||
russ2000_2_0275|GCBC|20001025|20001015|20001015|3.2773||||||||||||||||||||
russ2000_2_0275|GCBC|20001026|20001015|20001015||1.5076|||||5.6058|35.946|17.8385||||||||||||
russ2000_2_0275|GCBC|20001101|20001115|20001115|3.6198||||||||||||||||||||
russ2000_2_0275|GCBC|20001102|20001115|20001115||1.6727||2.375|||5.0526|39.8817|19.7917||||||||||||
russ2000_2_0275|GCBC|20001108|20001115|20001115|3.4241||||||||||||||||||||
russ2000_2_0275|GCBC|20001109|20001115|20001115||1.587|||||5.3333|37.8387|18.75||||||||||||
russ2000_2_0275|GCBC|20001110|20001115|20001115|||||940||||||||||||||||
russ2000_2_0275|GCBC|20001116|20001115|20001115|3.5219|1.587||2.25|||5.3333|37.8387|18.75||||||||||||
russ2000_2_0275|GCBC|20001129|20001115|20001115|3.3507|1.5099|||||5.6058|35.9993|17.8385||||||||||||
russ2000_2_0275|GCBC|20001201|20001215|20001215||||2.4375|||||||||||||||||
russ2000_2_0275|GCBC|20001212|20001215|20001215|||||1940||||||||||||||||
russ2000_2_0275|GCBC|20001213|20001215|20001215|3.7665|1.6972|||||4.987|40.4664|20.0521||||||||||||
russ2000_2_0275|GCBC|20001218|20001215|20001215||||2.4063|||||||||||||||||
russ2000_2_0275|GCBC|20001220|20001215|20001215|3.4241|1.5429|||||5.4857|36.7876|18.2292||||||||||||
russ2000_2_0275|GCBC|20001227|20001215|20001215|3.4241|1.5429|||||5.4857|36.7876|18.2292||||||||||||
russ2000_2_0275|GCBC|20001231|20001215|20001215|||||||||||||||||||1.7727||0.2496
russ2000_2_0275|GCBC|20010109|20010115|20010115|3.5273|0.7723||2.3125|680||5.1892|18.9183|19.2708||||||||||||
russ2000_2_0275|GCBC|20010118|20010115|20010115|3.4558|0.7566|||||5.2966|18.5349|18.8802||||||||||||
russ2000_2_0275|GCBC|20010124|20010115|20010115||||2.2813|||||||||||||||||
russ2000_2_0275|GCBC|20010126|20010115|20010115|3.718|0.814|||||4.9231|19.9409|20.3125||||||||||||
russ2000_2_0275|GCBC|20010205|20010215|20010215|3.718|0.814|||||4.9231|19.9409|20.3125||||||||||||
russ2000_2_0275|GCBC|20010207|20010215|20010215||||2.4063|||||||||||||||||
russ2000_2_0275|GCBC|20010212|20010215|20010215|||||0||||||||||||||||
russ2000_2_0275|GCBC|20010213|20010215|20010215|3.8133|0.83|||||4.8|20.3322|20.8333||||||||||||
russ2000_2_0275|GCBC|20010222|20010215|20010215|3.861|0.8404||2.5313|||4.7407|20.5864|21.0938||||||||||||
russ2000_2_0275|GCBC|20010301|20010315|20010315|3.9567|0.8612|||||4.6261|21.0967|21.6167||||||||||||
russ2000_2_0275|GCBC|20010308|20010315|20010315|3.9086|0.8508||2.5625|||4.6829|20.8406|21.3542||||||||||||
russ2000_2_0275|GCBC|20010312|20010315|20010315|||||840||||||||||||||||
russ2000_2_0275|GCBC|20010315|20010315|20010315|4.0039|0.8715|||||4.5714|21.3489|21.875||||||||||||
russ2000_2_0275|GCBC|20010322|20010315|20010315|3.861|0.8404||2.5313|||4.7407|20.5864|21.0938||||||||||||
russ2000_2_0275|GCBC|20010331|20010315|20010315|3.6705||||||4.6582||||||||||||1.7701||0.2126
russ2000_2_0275|GCBC|20010402|20010415|20010415||||||||19.7659|||||||||||||
russ2000_2_0275|GCBC|20010405|20010415|20010415||||2.4375|||||||||||||||||
russ2000_2_0275|GCBC|20010409|20010415|20010415|3.5312|0.7822|||0||4.8421|19.3833|20.6522||||||||||||
russ2000_2_0275|GCBC|20010416|20010415|20010415|3.5312|0.7822|||||4.8421|19.3833|20.6522||||||||||||
russ2000_2_0275|GCBC|20010423|20010415|20010415|3.4382|0.7616||2.3125|||4.973|18.8732|20.1087||||||||||||
russ2000_2_0275|GCBC|20010501|20010515|20010515|3.6427|0.8069|||||4.6939|19.9954|21.3043||||||||||||
russ2000_2_0275|GCBC|20010507|20010515|20010515||||3|||||||||||||||||
russ2000_2_0275|GCBC|20010508|20010515|20010515|4.7169|1.0448|||||3.6249|25.892|27.587||||||||||||
russ2000_2_0275|GCBC|20010510|20010515|20010515|||||3192||||||||||||||||
russ2000_2_0275|GCBC|20010515|20010515|20010515|4.6463|1.0291|||||3.68|25.5044|27.1739||||||||||||
russ2000_2_0275|GCBC|20010521|20010515|20010515||||3.0075|||||||||||||||||
russ2000_2_0275|GCBC|20010522|20010515|20010515|4.5162|1.0003|||||3.786|24.7903|26.413||||||||||||
russ2000_2_0275|GCBC|20010529|20010515|20010515|4.6091|1.0209|||||3.7097|25.3003|26.9565||||||||||||
russ2000_2_0275|GCBC|20010604|20010615|20010615||||2.875|||||||||||||||||
russ2000_2_0275|GCBC|20010605|20010615|20010615|4.2746|0.9468|||||4|23.464|25||||||||||||
russ2000_2_0275|GCBC|20010612|20010615|20010615|4.2188|0.9345|||428||4.0529|23.158|24.6739||||||||||||
russ2000_2_0275|GCBC|20010618|20010615|20010615||||2.7025|||||||||||||||||
russ2000_2_0275|GCBC|20010619|20010615|20010615|4.0181|0.89|||||4.2553|22.0562|23.5||||||||||||
russ2000_2_0275|GCBC|20010627|20010615|20010615|4.0144|0.8892|||||4.2593|22.0358|23.4783||||||||||||
russ2000_2_0275|GCBC|20010630|20010615|20010615|||||||||||||||||||1.9386||0.2825
russ2000_2_0275|GCBC|20010702|20010715|20010715||||2.78|||||||||||||||||
russ2000_2_0275|GCBC|20010705|20010715|20010715|3.9255|0.8944|||||4.4545|22.4438|22.449||||||||||||
russ2000_2_0275|GCBC|20010710|20010715|20010715|||||28||||||||||||||||
russ2000_2_0275|GCBC|20010712|20010715|20010715|3.7292|0.8497|||||4.689|21.3217|21.3265||||||||||||
russ2000_2_0275|GCBC|20010716|20010715|20010715||||2.65|||||||||||||||||
russ2000_2_0275|GCBC|20010719|20010715|20010715|3.8006|0.8659|||||4.6009|21.7297|21.7347||||||||||||
russ2000_2_0275|GCBC|20010727|20010715|20010715|4.0147|0.9147|||||4.3556|22.9539|22.9592||||||||||||
russ2000_2_0275|GCBC|20010730|20010715|20010715||||2.7625|||||||||||||||||
russ2000_2_0275|GCBC|20010803|20010815|20010815|4.1396|0.9432|||||4.2241|23.6681|23.6735||||||||||||
russ2000_2_0275|GCBC|20010810|20010815|20010815|4.7284|1.0774|||1664||3.6981|27.0346|27.0408||||||||||||
russ2000_2_0275|GCBC|20010813|20010815|20010815||||3.2875||2.8137|||||||||||||||
russ2000_2_0275|GCBC|20010817|20010815|20010815|4.8604|1.1074|||||3.5977|27.7896|27.7959||||||||||||
russ2000_2_0275|GCBC|20010820|20010815|20010815||||||2.5694|||||||||||||||
russ2000_2_0275|GCBC|20010822|20010815|20010815|||||||3.1613||31.6327||||||||||||
russ2000_2_0275|GCBC|20010823|20010815|20010815|||||||3.1613||31.6327||||||||||||
russ2000_2_0275|GCBC|20010824|20010815|20010815|5.3922|1.2286||||||30.8297|||||||||||||
russ2000_2_0275|GCBC|20010827|20010815|20010815||||3.79||2.4406|||||||||||||||
russ2000_2_0275|GCBC|20010830|20010815|20010815|||||||3.5||28.5714||||||||||||
russ2000_2_0275|GCBC|20010831|20010815|20010815|5.0995|1.1619||||||29.1566|||||||||||||
russ2000_2_0275|GCBC|20010904|20010915|20010915||||||2.4667|||||||||||||||
russ2000_2_0275|GCBC|20010905|20010915|20010915|||||680||||||||||||||||
russ2000_2_0275|GCBC|20010906|20010915|20010915|||||||3.2776||30.5102||||||||||||
russ2000_2_0275|GCBC|20010907|20010915|20010915|5.021|1.144||||||28.7077|||||||||||||
russ2000_2_0275|GCBC|20010917|20010915|20010915|4.8426|1.1034||3.3925||2.7266|3.6109|27.6875|27.6939||||||||||||
russ2000_2_0275|GCBC|20010924|20010915|20010915|5.0139|1.1325||||2.6335|3.4875|28.4196|28.6735||||||||||||
russ2000_2_0275|GCBC|20010930|20010915|20010915|||||||||||||||||||2.1195||0.344
russ2000_2_0275|GCBC|20011001|20011015|20011015|3.7002|1.1132|1.7455|3.5||2.6429|3.9286|28.1967|25.4545||||||||||||
russ2000_2_0275|GCBC|20011008|20011015|20011015|3.5813|1.0774|1.6894|||2.7306|4.059|27.2904|24.6364||||||||||||
russ2000_2_0275|GCBC|20011010|20011015|20011015|||||36||||||||||||||||
russ2000_2_0275|GCBC|20011017|20011015|20011015|3.6077|1.0853|1.7018|3.4125||2.7106|4.0293|27.4918|24.8182||||||||||||
russ2000_2_0275|GCBC|20011024|20011015|20011015|3.7002|1.1132|1.7455|||2.6429|3.9286|28.1967|25.4545||||||||||||
russ2000_2_0275|GCBC|20011101|20011115|20011115|3.7266|1.1211|1.7579|3.525||2.6241|3.9007|28.3981|25.6364||||||||||||
russ2000_2_0275|GCBC|20011108|20011115|20011115|3.7002|1.1132|1.7455|||2.6429|3.9286|28.1967|25.4545||||||||||||
russ2000_2_0275|GCBC|20011112|20011115|20011115|||||2700||||||||||||||||
russ2000_2_0275|GCBC|20011115|20011115|20011115|3.687|1.103|1.7392|3.4875||2.6523|3.9427|27.9398|25.3636||||||||||||
russ2000_2_0275|GCBC|20011126|20011115|20011115|3.7531|1.1228|1.7704|||2.6056|3.8732|28.4405|25.8182||||||||||||
russ2000_2_0275|GCBC|20011129|20011115|20011115||||3.6|||||||||||||||||
russ2000_2_0275|GCBC|20011203|20011215|20011215|4.0174|1.2019|1.8951|||2.4342|3.6184|30.4433|27.6364||||||||||||
russ2000_2_0275|GCBC|20011211|20011215|20011215|4.0306|1.2058|1.9013||3452|2.4262|3.6066|30.5435|27.7273||||||||||||
russ2000_2_0275|GCBC|20011213|20011215|20011215||||3.6625|||||||||||||||||
russ2000_2_0275|GCBC|20011219|20011215|20011215|3.9645|1.186|1.8701|||2.4667|3.6667|30.0428|27.2727||||||||||||
russ2000_2_0275|GCBC|20011227|20011215|20011215|3.9777|1.19|1.8764|3.7625||2.4585|3.6545|30.1429|27.3636||||||||||||
russ2000_2_0275|GCBC|20011231|20011215|20011215|||||||||||||||||||2.2785||0.3814
russ2000_2_0275|GCBC|20020103|20020115|20020115|3.7451|1.1915|0.914|||2.4503|4.0397|30.2815|24.7541||||||||||||
russ2000_2_0275|GCBC|20020110|20020115|20020115|||||476||||||||||||||||
russ2000_2_0275|GCBC|20020114|20020115|20020115|3.7451|1.1915|0.914|3.775||2.4503|4.0397|30.2815|24.7541||||||||||||
russ2000_2_0275|GCBC|20020122|20020115|20020115|3.9683|1.2626|0.9685|||2.3125|3.8125|32.0864|26.2295||||||||||||
russ2000_2_0275|GCBC|20020128|20020115|20020115||||3.8875|||||||||||||||||
russ2000_2_0275|GCBC|20020129|20020115|20020115|3.9063|1.2428|0.9533|||2.3492|3.873|31.585|25.8197||||||||||||
russ2000_2_0275|GCBC|20020205|20020215|20020215|3.7848|1.2042|0.9237|||2.4246|3.9974|30.6024|25.0164||||||||||||
russ2000_2_0275|GCBC|20020211|20020215|20020215||||4.1|||||||||||||||||
russ2000_2_0275|GCBC|20020212|20020215|20020215|||||880||||||||||||||||
russ2000_2_0275|GCBC|20020213|20020215|20020215|4.1915|1.3336|1.023|||3.1361|3.6095|33.8913|27.7049||||||||||||
russ2000_2_0275|GCBC|20020220|20020215|20020215|4.3775|1.3928|1.0683|||3.0028|3.4561|35.3953|28.9344||||||||||||
russ2000_2_0275|GCBC|20020225|20020215|20020215||||4.6875|||||||||||||||||
russ2000_2_0275|GCBC|20020227|20020215|20020215|4.638|1.4756|1.1319|||2.8342|3.262|37.501|30.6557||||||||||||
russ2000_2_0275|GCBC|20020306|20020315|20020315|4.762|1.5151|1.1622|||2.7604|3.1771|38.5037|31.4754||||||||||||
russ2000_2_0275|GCBC|20020311|20020315|20020315||||4.5|||||||||||||||||
russ2000_2_0275|GCBC|20020312|20020315|20020315|||||340||||||||||||||||
russ2000_2_0275|GCBC|20020313|20020315|20020315|4.3899|1.3967|1.0714|||2.9944|3.4463|35.4956|29.0164||||||||||||
russ2000_2_0275|GCBC|20020320|20020315|20020315|4.7099|1.4985|1.1495|||2.7909|3.2122|38.0825|31.1311||||||||||||
russ2000_2_0275|GCBC|20020327|20020315|20020315|4.3403|1.3809|1.0593|4.375||3.0286|3.4857|35.0945|28.6885||||||||||||
russ2000_2_0275|GCBC|20020331|20020315|20020315|||||||||||||||||||2.4381||0.4677
russ2000_2_0275|GCBC|20020404|20020415|20020415|3.9243|1.3589|0.3991|||3.0994|4.269|34.5783|23.4247||||||||||||
russ2000_2_0275|GCBC|20020410|20020415|20020415|||||940||||||||||||||||
russ2000_2_0275|GCBC|20020412|20020415|20020415|4.1537|1.4384|0.4224|4.525||2.9282|4.0331|36.6005|24.7945||||||||||||
russ2000_2_0275|GCBC|20020419|20020415|20020415|4.1606|1.4407|0.4231|||2.9233|4.0265|36.6611|24.8356||||||||||||
russ2000_2_0275|GCBC|20020426|20020415|20020415|4.1537|1.4384|0.4224|4.525||2.9282|4.0331|36.6005|24.7945||||||||||||
russ2000_2_0275|GCBC|20020503|20020515|20020515|4.1262|1.4288|0.4196|||2.9477|4.0601|36.3578|24.6301||||||||||||
russ2000_2_0275|GCBC|20020510|20020515|20020515|||||0||||||||||||||||
russ2000_2_0275|GCBC|20020513|20020515|20020515|4.0619|1.4066|0.4131|4.425||2.9944|4.1243|35.7916|24.2466||||||||||||
russ2000_2_0275|GCBC|20020520|20020515|20020515|4.1308|1.4304|0.4201|||2.9444|4.0556|36.3982|24.6575||||||||||||
russ2000_2_0275|GCBC|20020528|20020515|20020515|4.1882|1.4503|0.4259|4.5625||2.9041|4|36.9038|25||||||||||||
russ2000_2_0275|GCBC|20020604|20020615|20020615|4.039|1.3986|0.4108|||3.0114|4.1477|35.5894|24.1096||||||||||||
russ2000_2_0275|GCBC|20020611|20020615|20020615|||||192||||||||||||||||
russ2000_2_0275|GCBC|20020613|20020615|20020615|4.0161|1.3907|0.4084|4.375||3.0286|4.1714|35.3872|23.9726||||||||||||
russ2000_2_0275|GCBC|20020625|20020615|20020615|4.0183|1.3915|0.4087|||3.0268|4.169|35.4074|23.9863||||||||||||
russ2000_2_0275|GCBC|20020627|20020615|20020615||||4.555|||||||||||||||||
russ2000_2_0275|GCBC|20020630|20020615|20020615|||||||||||||||||||2.5889||0.4596
russ2000_2_0275|GCBC|20020709|20020715|20020715|3.8703|1.3882|0.3278|||2.9282|4.5304|36.6493|22.0732||||||||||||
russ2000_2_0275|GCBC|20020710|20020715|20020715|||||0||||||||||||||||
russ2000_2_0275|GCBC|20020711|20020715|20020715||||4.75|||||||||||||||||
russ2000_2_0275|GCBC|20020717|20020715|20020715|3.8489|1.3805|0.3259|||2.9444|4.5556|36.4468|21.9512||||||||||||
russ2000_2_0275|GCBC|20020724|20020715|20020715|3.7527|1.346|0.3178|||3.0199|4.6724|35.5357|21.4024||||||||||||
russ2000_2_0275|GCBC|20020725|20020715|20020715||||4.3775|||||||||||||||||
russ2000_2_0275|GCBC|20020731|20020715|20020715|3.7634|1.3498|0.3187|||3.0114|4.6591|35.6369|21.4634||||||||||||
russ2000_2_0275|GCBC|20020807|20020815|20020815|3.9045|1.4005|0.3307|||2.9025|4.4907|36.9733|22.2683||||||||||||
russ2000_2_0275|GCBC|20020808|20020815|20020815||||4.565|||||||||||||||||
russ2000_2_0275|GCBC|20020812|20020815|20020815|||||348||||||||||||||||
russ2000_2_0275|GCBC|20020814|20020815|20020815|3.8703|1.3882|0.3278|||3.3149|4.5304|36.6493|22.0732||||||||||||
russ2000_2_0275|GCBC|20020821|20020815|20020815|3.742|1.3422|0.3169|||3.4286|4.6857|35.4344|21.3415||||||||||||
russ2000_2_0275|GCBC|20020822|20020815|20020815||||4.375|||||||||||||||||
russ2000_2_0275|GCBC|20020830|20020815|20020815|3.742|1.3422|0.3169|||3.4286|4.6857|35.4344|21.3415||||||||||||
russ2000_2_0275|GCBC|20020910|20020915|20020915|3.9345|1.4112|0.3332|4.6|1732|3.2609|4.4565|37.2568|22.439||||||||||||
russ2000_2_0275|GCBC|20020923|20020915|20020915|3.7762|1.3544|0.3198|||3.3975|4.6433|35.7584|21.5366||||||||||||
russ2000_2_0275|GCBC|20020926|20020915|20020915||||4.475|||||||||||||||||
russ2000_2_0275|GCBC|20020930|20020915|20020915|3.5873||||||5.419||||||||||||2.7632||0.6411
russ2000_2_0275|GCBC|20021001|20021015|20021015||||||3.2258||37.6748|||||||||||||
russ2000_2_0275|GCBC|20021007|20021015|20021015|3.5172|1.3049|0.2369||||5.5271||18.0928||||||||||||
russ2000_2_0275|GCBC|20021008|20021015|20021015||||||3.4542||35.1834|||||||||||||
russ2000_2_0275|GCBC|20021010|20021015|20021015||||4.375|112||||||||||||||||
russ2000_2_0275|GCBC|20021014|20021015|20021015|3.5312|1.3101|0.2379||||5.5051||18.1649||||||||||||
russ2000_2_0275|GCBC|20021016|20021015|20021015||||||3.3408||36.3784|||||||||||||
russ2000_2_0275|GCBC|20021022|20021015|20021015|3.6314|1.3473|0.2446||||5.3532||18.6804||||||||||||
russ2000_2_0275|GCBC|20021031|20021015|20021015|3.5673|1.3235|0.2403|4.45||3.3708|5.4494|36.0543|18.3505||||||||||||
russ2000_2_0275|GCBC|20021107|20021115|20021115|3.8078|1.4127|0.2565|||3.1579|5.1053|38.485|19.5876||||||||||||
russ2000_2_0275|GCBC|20021112|20021115|20021115|||||340||||||||||||||||
russ2000_2_0275|GCBC|20021115|20021115|20021115|3.8438|1.4261|0.2589|4.795||3.1283|5.0574|38.8496|19.7732||||||||||||
russ2000_2_0275|GCBC|20021122|20021115|20021115|3.8719|1.4365|0.2608|||3.1056|5.0207|39.1331|19.9175||||||||||||
russ2000_2_0275|GCBC|20021206|20021215|20021215|3.8078|1.4127|0.2565|4.75||3.1579|5.1053|38.485|19.5876||||||||||||
russ2000_2_0275|GCBC|20021210|20021215|20021215|||||20||||||||||||||||
russ2000_2_0275|GCBC|20021217|20021215|20021215|3.8883|1.4426|0.2619|||3.0925|4.9995|39.2992|20.0021||||||||||||
russ2000_2_0275|GCBC|20021226|20021215|20021215|3.8078|1.4127|0.2565|4.75||3.1579|5.1053|38.485|19.5876||||||||||||
russ2000_2_0275|GCBC|20021231|20021215|20021215|||||||||||||||||||2.7234||0.5437
russ2000_2_0275|GCBC|20030103|20030115|20030115|3.66|1.3785|0.2509|||3.1579|5.5263|38.495|18.0952||||||||||||
russ2000_2_0275|GCBC|20030109|20030115|20030115||||4.875|||||||||||||||||
russ2000_2_0275|GCBC|20030110|20030115|20030115|3.8045|1.4329|0.2608||4800|3.038|5.3165|40.0145|18.8095||||||||||||
russ2000_2_0275|GCBC|20030117|20030115|20030115|3.6696|1.3821|0.2515|||3.1496|5.5118|38.5963|18.1429||||||||||||
russ2000_2_0275|GCBC|20030127|20030115|20030115|3.6985|1.393|0.2535|4.8||3.125|5.4688|38.9002|18.2857||||||||||||
russ2000_2_0275|GCBC|20030204|20030215|20030215|3.8661|1.4561|0.265|||2.9895|5.2317|40.6628|19.1143||||||||||||
russ2000_2_0275|GCBC|20030210|20030215|20030215||||5.25|||||||||||||||||
russ2000_2_0275|GCBC|20030211|20030215|20030215|3.7178|1.4002|0.2548||1796|3.1088|5.4404|39.1028|18.381||||||||||||
russ2000_2_0275|GCBC|20030218|20030215|20030215|3.7621|1.4174|0.2579|||3.3794|5.3763|39.5819|18.6||||||||||||
russ2000_2_0275|GCBC|20030224|20030215|20030215||||4.9275|||||||||||||||||
russ2000_2_0275|GCBC|20030225|20030215|20030215|3.8526|1.4515|0.2641|||3.3|5.25|40.5345|19.0476||||||||||||
russ2000_2_0275|GCBC|20030304|20030315|20030315|4.2572|1.6039|0.2918|||2.9864|4.7511|44.7906|21.0476||||||||||||
russ2000_2_0275|GCBC|20030310|20030315|20030315||||5.625|||||||||||||||||
russ2000_2_0275|GCBC|20030311|20030315|20030315|4.3477|1.638|0.298||2100|2.9242|4.6522|45.7432|21.4952||||||||||||
russ2000_2_0275|GCBC|20030318|20030315|20030315|4.3342|1.6329|0.2971|||2.9333|4.6667|45.6013|21.4286||||||||||||
russ2000_2_0275|GCBC|20030324|20030315|20030315||||5.45|||||||||||||||||
russ2000_2_0275|GCBC|20030325|20030315|20030315|4.2379|1.5967|0.2905|||3|4.7727|44.588|20.9524||||||||||||
russ2000_2_0275|GCBC|20030331|20030315|20030315|||||||||||||||||||2.8194||0.514
russ2000_2_0275|GCBC|20030401|20030415|20030415|4.1022|1.5859|0.4415|||3|4.8636|44.7524|20.5607||||||||||||
russ2000_2_0275|GCBC|20030407|20030415|20030415||||5.525|||||||||||||||||
russ2000_2_0275|GCBC|20030408|20030415|20030415|4.1209|1.5931|0.4435|||2.9864|4.8416|44.9558|20.6542||||||||||||
russ2000_2_0275|GCBC|20030410|20030415|20030415|||||768||||||||||||||||
russ2000_2_0275|GCBC|20030415|20030415|20030415|3.9531|1.5282|0.4254|||3.1132|5.0472|43.125|19.8131||||||||||||
russ2000_2_0275|GCBC|20030428|20030415|20030415|3.9158|1.5138|0.4214|5.25||3.1429|5.0952|42.7182|19.6262||||||||||||
russ2000_2_0275|GCBC|20030506|20030515|20030515|4.0053|1.5484|0.431|||3.0726|4.9814|43.6946|20.0748||||||||||||
russ2000_2_0275|GCBC|20030512|20030515|20030515||||6.0025|2368||||||||||||||||
russ2000_2_0275|GCBC|20030513|20030515|20030515|4.4304|1.7127|0.4768|||2.7778|4.5034|48.3326|22.2056||||||||||||
russ2000_2_0275|GCBC|20030520|20030515|20030515|4.5031|1.7408|0.4846|||2.7329|4.4306|49.1259|22.5701||||||||||||
russ2000_2_0275|GCBC|20030527|20030515|20030515|4.3838|1.6947|0.4718|5.8775||2.8073|4.5513|47.824|21.972||||||||||||
russ2000_2_0275|GCBC|20030603|20030615|20030615|4.3446|1.6796|0.4675|||2.8326|4.5923|47.3969|21.7757||||||||||||
russ2000_2_0275|GCBC|20030610|20030615|20030615|||||1024||||||||||||||||
russ2000_2_0275|GCBC|20030617|20030615|20030615|4.2514|1.6435|0.4575|5.7||2.8947|4.693|46.3798|21.3084||||||||||||
russ2000_2_0275|GCBC|20030625|20030615|20030615|4.4752|1.73|0.4816|||2.75|4.4583|48.8208|22.4299||||||||||||
russ2000_2_0275|GCBC|20030630|20030615|20030615|||||||||||||||||||2.886||0.5054
russ2000_2_0275|GCBC|20030701|20030715|20030715||||5.5625|||||||||||||||||
russ2000_2_0275|GCBC|20030702|20030715|20030715|4.0497|1.5596|0.6497|||2.9664|4.8542|45.4224|20.6009||||||||||||
russ2000_2_0275|GCBC|20030710|20030715|20030715|4.0717|1.5681|0.6533||460|2.9504|4.8279|45.6695|20.713||||||||||||
russ2000_2_0275|GCBC|20030715|20030715|20030715||||5.8425|||||||||||||||||
russ2000_2_0275|GCBC|20030717|20030715|20030715|4.6087|1.7748|0.7394|||2.6066|4.2654|51.692|23.4444||||||||||||
russ2000_2_0275|GCBC|20030728|20030715|20030715|4.0062|1.5428|0.6427|||2.9986|4.9069|44.9345|20.3796||||||||||||
russ2000_2_0275|GCBC|20030801|20030815|20030815||||5.5025|||||||||||||||||
russ2000_2_0275|GCBC|20030804|20030815|20030815|4.2301|1.629|0.6787|||2.8399|4.6472|47.4456|21.5185||||||||||||
russ2000_2_0275|GCBC|20030811|20030815|20030815|4.1773|1.6087|0.6702|||2.8758|4.7059|46.8536|21.25||||||||||||
russ2000_2_0275|GCBC|20030812|20030815|20030815|||||1800||||||||||||||||
russ2000_2_0275|GCBC|20030815|20030815|20030815||||6.3125|||||||||||||||||
russ2000_2_0275|GCBC|20030818|20030815|20030815|4.8234|1.8576|0.7739|||2.6415|4.0755|54.1011|24.537||||||||||||
russ2000_2_0275|GCBC|20030826|20030815|20030815|4.8507|1.8681|0.7782|||2.6266|4.0525|54.4073|24.6759||||||||||||
russ2000_2_0275|GCBC|20030829|20030815|20030815||||7|||||||||||||||||
russ2000_2_0275|GCBC|20030902|20030915|20030915|5.1729|1.9921|0.8299|||2.4631|3.8001|58.0209|26.3148||||||||||||
russ2000_2_0275|GCBC|20030909|20030915|20030915|5.2785|2.0328|0.8469|||2.4138|3.7241|59.205|26.8519||||||||||||
russ2000_2_0275|GCBC|20030910|20030915|20030915|||||11532||||||||||||||||
russ2000_2_0275|GCBC|20030915|20030915|20030915||||6.97|||||||||||||||||
russ2000_2_0275|GCBC|20030916|20030915|20030915|5.2785|2.0328|0.8469|||2.4138|3.7241|59.205|26.8519||||||||||||
russ2000_2_0275|GCBC|20030923|20030915|20030915|5.0511|1.9452|0.8104|||2.5224|3.8918|56.6551|25.6954||||||||||||
russ2000_2_0275|GCBC|20030929|20030915|20030915||||6.955|||||||||||||||||
russ2000_2_0275|GCBC|20030930|20030915|20030915|4.9572||||||3.918||25.5229||||||||||3.046||0.6873
russ2000_2_0275|GCBC|20031001|20031015|20031015||||||2.5||57.1634|||||||||||||
russ2000_2_0275|GCBC|20031007|20031015|20031015|5.4169|2.149|2.2544||||3.5855||27.8899||||||||||||
russ2000_2_0275|GCBC|20031008|20031015|20031015||||||2.2654||63.0839|||||||||||||
russ2000_2_0275|GCBC|20031010|20031015|20031015|||||16152||||||||||||||||
russ2000_2_0275|GCBC|20031013|20031015|20031015||||8.0872|||||||||||||||||
russ2000_2_0275|GCBC|20031014|20031015|20031015|5.7644|2.2868|2.399||||3.3694||29.6789||||||||||||
russ2000_2_0275|GCBC|20031015|20031015|20031015||||||2.1807||65.5338|||||||||||||
russ2000_2_0275|GCBC|20031021|20031015|20031015|5.5791|2.2133|2.3219||||3.4813||28.7248||||||||||||
russ2000_2_0275|GCBC|20031022|20031015|20031015||||||2.1807||65.5338|||||||||||||
russ2000_2_0275|GCBC|20031027|20031015|20031015||||7.825|||||||||||||||||
russ2000_2_0275|GCBC|20031028|20031015|20031015|5.7198|2.2702|2.3805||||3.3956||29.4495||||||||||||
russ2000_2_0275|GCBC|20031029|20031015|20031015||||||2.1645||66.0544|||||||||||||
russ2000_2_0275|GCBC|20031104|20031115|20031115|5.6842|2.256|2.3657||||3.4169||29.2661||||||||||||
russ2000_2_0275|GCBC|20031106|20031115|20031115||||||2.1882||65.3396|||||||||||||
russ2000_2_0275|GCBC|20031111|20031115|20031115|5.7589|2.2857|2.3968|8.0799|6024||3.3726||29.6509||||||||||||
russ2000_2_0275|GCBC|20031113|20031115|20031115||||||2.1545||66.3608|||||||||||||
russ2000_2_0275|GCBC|20031118|20031115|20031115|5.8|2.302|2.4139||||3.3487||29.8624||||||||||||
russ2000_2_0275|GCBC|20031120|20031115|20031115||||||2.1084||67.811|||||||||||||
russ2000_2_0275|GCBC|20031125|20031115|20031115|5.8285|2.3133|2.4257|8.1775|||3.3323||30.0092||||||||||||
russ2000_2_0275|GCBC|20031202|20031215|20031215|5.9586|2.365|2.4799|||2.0933|3.2596|68.3012|30.6789||||||||||||
russ2000_2_0275|GCBC|20031209|20031215|20031215|5.9586|2.365|2.4799|8.36||2.0933|3.2596|68.3012|30.6789||||||||||||
russ2000_2_0275|GCBC|20031210|20031215|20031215|||||640||||||||||||||||
russ2000_2_0275|GCBC|20031218|20031215|20031215|5.9158|2.348|2.4621|||2.1084|3.2831|67.811|30.4587||||||||||||
russ2000_2_0275|GCBC|20031223|20031215|20031215||||8.34|||||||||||||||||
russ2000_2_0275|GCBC|20031226|20031215|20031215|5.916|2.3481|2.4622|||2.1084|3.283|67.813|30.4596||||||||||||
russ2000_2_0275|GCBC|20031231|20031215|20031215|||||||||||||||||||3.1553||0.7543
russ2000_2_0275|GCBC|20040102|20040115|20040115|5.758|2.3177|2.1057|||2.0952|3.5618|68.2483|28.0756||||||||||||
russ2000_2_0275|GCBC|20040106|20040115|20040115||||8.36|||||||||||||||||
russ2000_2_0275|GCBC|20040112|20040115|20040115|5.77|2.3226|2.1101||400|2.0908|3.5544|68.3913|28.1345||||||||||||
russ2000_2_0275|GCBC|20040120|20040115|20040115|5.8596|2.3587|2.1429|8.5||2.0588|3.5|69.4535|28.5714||||||||||||
russ2000_2_0275|GCBC|20040127|20040115|20040115|6.0958|2.4563|2.2292|||1.9791|3.3644|72.3281|29.7227||||||||||||
russ2000_2_0275|GCBC|20040205|20040215|20040215|6.0458|2.4362|2.2109|8.77||1.9954|3.3922|71.7351|29.479||||||||||||
russ2000_2_0275|GCBC|20040210|20040215|20040215|||||648||||||||||||||||
russ2000_2_0275|GCBC|20040218|20040215|20040215|6.1164|2.4646|2.2368|||2.1414|3.3531|72.5735|29.8235||||||||||||
russ2000_2_0275|GCBC|20040219|20040215|20040215||||8.8725|||||||||||||||||
russ2000_2_0275|GCBC|20040226|20040215|20040215|6.032|2.4306|2.2059|||2.1714|3.4|71.5715|29.4118||||||||||||
russ2000_2_0275|GCBC|20040304|20040315|20040315|6.1164|2.4646|2.2368|8.8725||2.1414|3.3531|72.5735|29.8235||||||||||||
russ2000_2_0275|GCBC|20040310|20040315|20040315|||||176||||||||||||||||
russ2000_2_0275|GCBC|20040311|20040315|20040315|6.1164|2.4646|2.2368|||2.1414|3.3531|72.5735|29.8235||||||||||||
russ2000_2_0275|GCBC|20040322|20040315|20040315|6.0389|2.4334|2.2084|8.76||2.1689|3.3961|71.6533|29.4454||||||||||||
russ2000_2_0275|GCBC|20040331|20040315|20040315|5.7789||||||3.7378||||||||||||3.3049||0.7338
russ2000_2_0275|GCBC|20040401|20040415|20040415||||||2.1508||72.5569|||||||||||||
russ2000_2_0275|GCBC|20040405|20040415|20040415||||8.85|||||||||||||||||
russ2000_2_0275|GCBC|20040408|20040415|20040415|5.882|2.4082|1.2668|||2.1469|3.6723|72.6904|27.2308||||||||||||
russ2000_2_0275|GCBC|20040412|20040415|20040415|||||748||||||||||||||||
russ2000_2_0275|GCBC|20040415|20040415|20040415|5.8155|2.381|1.2525|||2.1714|3.7143|71.869|26.9231||||||||||||
russ2000_2_0275|GCBC|20040419|20040415|20040415||||8.5|||||||||||||||||
russ2000_2_0275|GCBC|20040422|20040415|20040415|5.3403|2.1864|1.1502|||2.3647|4.0448|65.9963|24.7231||||||||||||
russ2000_2_0275|GCBC|20040429|20040415|20040415|4.6923|1.9211|1.0106|||2.6912|4.6034|57.988|21.7231||||||||||||
russ2000_2_0275|GCBC|20040503|20040515|20040515||||7.4875|||||||||||||||||
russ2000_2_0275|GCBC|20040506|20040515|20040515|4.885|2|1.0521|||2.585|4.4218|60.37|22.6154||||||||||||
russ2000_2_0275|GCBC|20040511|20040515|20040515|||||1912||||||||||||||||
russ2000_2_0275|GCBC|20040517|20040515|20040515|4.9432|2.0238|1.0646|7.4375||2.5546|4.3697|61.0886|22.8846||||||||||||
russ2000_2_0275|GCBC|20040528|20040515|20040515|5.1426|2.1054|1.1076|||2.4556|4.2003|63.5527|23.8077||||||||||||
russ2000_2_0275|GCBC|20040601|20040615|20040615||||7.9425|||||||||||||||||
russ2000_2_0275|GCBC|20040609|20040615|20040615|||||372||||||||||||||||
russ2000_2_0275|GCBC|20040616|20040615|20040615|5.0994|2.0878|1.0983|7.6725||2.4764|4.2359|63.0188|23.6077||||||||||||
russ2000_2_0275|GCBC|20040623|20040615|20040615|5.317|2.1769|1.1452|||2.375|4.0625|65.7088|24.6154||||||||||||
russ2000_2_0275|GCBC|20040630|20040615|20040615|5.232|2.2156|0.7755|8.0425||2.3624|4.3519|66.0836|22.9786||||||||||3.2107||0.7376
russ2000_2_0275|GCBC|20040707|20040715|20040715|5.2596|2.2273|0.7796|||2.35|4.329|66.4328|23.1||||||||||||
russ2000_2_0275|GCBC|20040712|20040715|20040715|||||728||||||||||||||||
russ2000_2_0275|GCBC|20040715|20040715|20040715|5.123|2.1695|0.7594|7.875||2.4127|4.4444|64.7073|22.5||||||||||||
russ2000_2_0275|GCBC|20040727|20040715|20040715|5.2043|2.2039|0.7714|||2.375|4.375|65.7344|22.8571||||||||||||
russ2000_2_0275|GCBC|20040729|20040715|20040715||||8.1118|||||||||||||||||
russ2000_2_0275|GCBC|20040803|20040815|20040815|5.3117|2.2494|0.7873|||2.327|4.2866|67.0902|23.3286||||||||||||
russ2000_2_0275|GCBC|20040810|20040815|20040815|||||624||||||||||||||||
russ2000_2_0275|GCBC|20040819|20040815|20040815|5.3491|2.2652|0.7929|8.2225||2.4932|4.2566|67.5626|23.4929||||||||||||
russ2000_2_0275|GCBC|20040827|20040815|20040815|5.336|2.2597|0.791|||2.4992|4.267|67.3983|23.4357||||||||||||
russ2000_2_0275|GCBC|20040902|20040915|20040915||||7.9|||||||||||||||||
russ2000_2_0275|GCBC|20040909|20040915|20040915|4.9197|2.0834|0.7292|||2.7107|4.6281|62.1395|21.6071||||||||||||
russ2000_2_0275|GCBC|20040910|20040915|20040915|||||0||||||||||||||||
russ2000_2_0275|GCBC|20040916|20040915|20040915|5.1393|2.1764|0.7618|7.9||2.5949|4.4304|64.9127|22.5714||||||||||||
russ2000_2_0275|GCBC|20040923|20040915|20040915|5.1897|2.1977|0.7693|||2.5697|4.3873|65.5495|22.7929||||||||||||
russ2000_2_0275|GCBC|20040930|20040915|20040915|5.053|2.1051|0.6621|7.9275||2.5859|4.5727|65.1862|21.869||||||||||3.3798||0.8045
russ2000_2_0275|GCBC|20041012|20041015|20041015|||||688||||||||||||||||
russ2000_2_0275|GCBC|20041014|20041015|20041015|4.9464|2.0607|0.6482|7.7603||2.6417|4.6712|63.811|21.4076||||||||||||
russ2000_2_0275|GCBC|20041021|20041015|20041015|5.0036|2.0845|0.6557|||2.6115|4.6178|64.549|21.6552||||||||||||
russ2000_2_0275|GCBC|20041029|20041015|20041015|5.2267|2.1774|0.6849|8.2||2.5|4.4207|67.427|22.6207||||||||||||
russ2000_2_0275|GCBC|20041109|20041115|20041115|5.2426|2.1841|0.687|||2.4924|4.4073|67.6325|22.6897||||||||||||
russ2000_2_0275|GCBC|20041110|20041115|20041115|||||64||||||||||||||||
russ2000_2_0275|GCBC|20041115|20041115|20041115||||7.8675|||||||||||||||||
russ2000_2_0275|GCBC|20041116|20041115|20041115|5.1454|2.1436|0.6743|||2.5395|4.4906|66.3786|22.269||||||||||||
russ2000_2_0275|GCBC|20041123|20041115|20041115|5.2426|2.1841|0.687|||2.4924|4.4073|67.6325|22.6897||||||||||||
russ2000_2_0275|GCBC|20041129|20041115|20041115||||8.225|||||||||||||||||
russ2000_2_0275|GCBC|20041130|20041115|20041115|5.2426|2.1841|0.687|||2.4924|4.4073|67.6325|22.6897||||||||||||
russ2000_2_0275|GCBC|20041207|20041215|20041215|4.8236|2.0095|0.6321|||2.709|4.7902|62.226|20.8759||||||||||||
russ2000_2_0275|GCBC|20041210|20041215|20041215|||||2456||||||||||||||||
russ2000_2_0275|GCBC|20041214|20041215|20041215|4.8191|2.0076|0.6315|7.5605||2.7115|4.7947|62.1685|20.8566||||||||||||
russ2000_2_0275|GCBC|20041222|20041215|20041215|5.1693|2.1535|0.6774|||2.5277|4.4698|66.6869|22.3724||||||||||||
russ2000_2_0275|GCBC|20041228|20041215|20041215||||8.0775|||||||||||||||||
russ2000_2_0275|GCBC|20041229|20041215|20041215|5.1709|2.1542|0.6776|||2.527|4.4684|66.7075|22.3793||||||||||||
russ2000_2_0275|GCBC|20041231|20041215|20041215|||||||||||||||||||3.4276||0.8041
russ2000_2_0275|GCBC|20050105|20050115|20050115|5.0744|2.0995|0.976|||2.5363|4.5159|66.5044|22.1438||||||||||||
russ2000_2_0275|GCBC|20050111|20050115|20050115||||8.125|480||||||||||||||||
russ2000_2_0275|GCBC|20050112|20050115|20050115|5.1011|2.1105|0.9811|||2.5231|4.4923|66.8541|22.2603||||||||||||
russ2000_2_0275|GCBC|20050119|20050115|20050115|5.313|2.1982|1.0219|||2.4225|4.3131|69.6311|23.1849||||||||||||
russ2000_2_0275|GCBC|20050127|20050115|20050115|5.3365|2.2079|1.0264|8.5||2.4118|4.2941|69.9397|23.2877||||||||||||
russ2000_2_0275|GCBC|20050203|20050215|20050215|5.4935|2.2728|1.0566|||2.3429|4.1714|71.9967|23.9726||||||||||||
russ2000_2_0275|GCBC|20050210|20050215|20050215|5.4322|2.2479|1.0448|8.6525|2612|2.3693|4.2184|71.2066|23.7055||||||||||||
russ2000_2_0275|GCBC|20050217|20050215|20050215|5.4291|2.2466|1.0442|||2.4863|4.2209|71.1655|23.6918||||||||||||
russ2000_2_0275|GCBC|20050224|20050215|20050215|5.1795|2.1433|0.9962|8.25||2.6061|4.4242|67.8942|22.6027||||||||||||
russ2000_2_0275|GCBC|20050307|20050315|20050315|5.4935|2.2732|1.0566|||2.4571|4.1714|72.009|23.9726||||||||||||
russ2000_2_0275|GCBC|20050310|20050315|20050315||||8.75|2432||||||||||||||||
russ2000_2_0275|GCBC|20050318|20050315|20050315|5.5249|2.2862|1.0626|||2.4432|4.1477|72.4205|24.1096||||||||||||
russ2000_2_0275|GCBC|20050328|20050315|20050315|5.5311|2.2888|1.0638|8.81||2.4404|4.143|72.5028|24.137||||||||||||
russ2000_2_0275|GCBC|20050331|20050315|20050315|||||||||||||||||||3.317||0.682
russ2000_2_0275|GCBC|20050404|20050415|20050415|5.4971|2.2867|2.6603|||2.4663|4.0723|71.9961|24.5563||||||||||||
russ2000_2_0275|GCBC|20050412|20050415|20050415|||||212||||||||||||||||
russ2000_2_0275|GCBC|20050418|20050415|20050415|5.5255|2.2985|2.674|8.7625||2.4536|4.0514|72.3677|24.6831||||||||||||
russ2000_2_0275|GCBC|20050425|20050415|20050415|5.4766|2.2782|2.6504|||2.4755|4.0875|71.7277|24.4648||||||||||||
russ2000_2_0275|GCBC|20050509|20050515|20050515|5.3978|2.2454|2.6122|8.56||2.5117|4.1472|70.6953|24.1127||||||||||||
russ2000_2_0275|GCBC|20050510|20050515|20050515|||||256||||||||||||||||
russ2000_2_0275|GCBC|20050516|20050515|20050515|5.527|2.2992|2.6748|||2.4529|4.0502|72.3884|24.6901||||||||||||
russ2000_2_0275|GCBC|20050523|20050515|20050515|5.6295|2.3418|2.7244|8.9275||2.4083|3.9765|73.7304|25.1479||||||||||||
russ2000_2_0275|GCBC|20050531|20050515|20050515|5.7336|2.3851|2.7747|||2.3646|3.9043|75.0931|25.6127||||||||||||
russ2000_2_0275|GCBC|20050606|20050615|20050615||||9.036|||||||||||||||||
russ2000_2_0275|GCBC|20050607|20050615|20050615|5.7168|2.3781|2.7666|||2.3715|3.9157|74.8743|25.538||||||||||||
russ2000_2_0275|GCBC|20050610|20050615|20050615|||||6636||||||||||||||||
russ2000_2_0275|GCBC|20050615|20050615|20050615|5.7477|2.391|2.7816|||2.3587|3.8947|75.279|25.6761||||||||||||
russ2000_2_0275|GCBC|20050620|20050615|20050615||||9|||||||||||||||||
russ2000_2_0275|GCBC|20050622|20050615|20050615|5.6752|2.3608|2.7465|||2.3889|3.9444|74.3292|25.3521||||||||||||
russ2000_2_0275|GCBC|20050629|20050615|20050615|5.4514|2.2677|2.6381|||2.487|4.1064|71.3973|24.3521||||||||||||
russ2000_2_0275|GCBC|20050630|20050615|20050615|||||||||||||||||||3.396||0.658
russ2000_2_0275|GCBC|20050705|20050715|20050715||||8.75|||||||||||||||||
russ2000_2_0275|GCBC|20050706|20050715|20050715|5.6135|2.2697||||2.3889|3.8889|74.3382|25.7143||||||||||||
russ2000_2_0275|GCBC|20050712|20050715|20050715|||||222||||||||||||||||
russ2000_2_0275|GCBC|20050714|20050715|20050715|5.651|2.2849||||2.3731|3.8631|74.8338|25.8857||||||||||||
russ2000_2_0275|GCBC|20050719|20050715|20050715||||9.17|||||||||||||||||
russ2000_2_0275|GCBC|20050721|20050715|20050715|5.7179|2.3119||||2.3453|3.8179|75.7205|26.1924||||||||||||
russ2000_2_0275|GCBC|20050728|20050715|20050715|5.7445|2.3227||||2.3344|3.8002|76.0728|26.3143||||||||||||
russ2000_2_0275|GCBC|20050802|20050815|20050815||||9.45|||||||||||||||||
russ2000_2_0275|GCBC|20050804|20050815|20050815|5.9254|2.3958||||2.2632|3.6842|78.4681|27.1429||||||||||||
russ2000_2_0275|GCBC|20050810|20050815|20050815|||||1444||||||||||||||||
russ2000_2_0275|GCBC|20050811|20050815|20050815|5.9254|2.3958||||2.3158|3.6842|78.4681|27.1429||||||||||||
russ2000_2_0275|GCBC|20050816|20050815|20050815||||9.5|||||||||||||||||
russ2000_2_0275|GCBC|20050819|20050815|20050815|5.8911|2.382||||2.3293|3.7057|78.0138|26.9857||||||||||||
russ2000_2_0275|GCBC|20050829|20050815|20050815|5.7632|2.3303||||2.381|3.7879|76.3206|26.4||||||||||||
russ2000_2_0275|GCBC|20050901|20050915|20050915||||8.675|||||||||||||||||
russ2000_2_0275|GCBC|20050906|20050915|20050915|5.6135|2.2697||||2.4444|3.8889|74.3382|25.7143||||||||||||
russ2000_2_0275|GCBC|20050912|20050915|20050915|||||1376||||||||||||||||
russ2000_2_0275|GCBC|20050920|20050915|20050915|5.863|2.3719||9.4||2.3404|3.7234|77.6854|26.8571||||||||||||
russ2000_2_0275|GCBC|20050927|20050915|20050915|5.7227|2.3152||||2.3978|3.8147|75.8259|26.2143||||||||||||
russ2000_2_0275|GCBC|20050930|20050915|20050915|||||||||||||||||||3.532||0.655
russ2000_2_0275|GCBC|20051005|20051015|20051015|5.8449|2.3823||9.495||2.317|3.5282|78.4705|28.3433||||||||||||
russ2000_2_0275|GCBC|20051011|20051015|20051015|||||2866||||||||||||||||
russ2000_2_0275|GCBC|20051014|20051015|20051015|5.6264|2.2932||||2.407|3.6652|75.5366|27.2836||||||||||||
russ2000_2_0275|GCBC|20051019|20051015|20051015||||9.125|||||||||||||||||
russ2000_2_0275|GCBC|20051021|20051015|20051015|5.8295|2.376||||2.3231|3.5375|78.2639|28.2687||||||||||||
russ2000_2_0275|GCBC|20051028|20051015|20051015|5.728|2.3346||||2.3643|3.6002|76.9002|27.7761||||||||||||
russ2000_2_0275|GCBC|20051103|20051115|20051115||||9.125|||||||||||||||||
russ2000_2_0275|GCBC|20051107|20051115|20051115|5.728|2.3346||||2.3643|3.6002|76.9002|27.7761||||||||||||
russ2000_2_0275|GCBC|20051110|20051115|20051115|||||3392||||||||||||||||
russ2000_2_0275|GCBC|20051114|20051115|20051115|5.5279|2.2531||||2.4499|3.7305|74.2143|26.806||||||||||||
russ2000_2_0275|GCBC|20051121|20051115|20051115|5.5433|2.2594||9.005||2.4431|3.7202|74.4209|26.8806||||||||||||
russ2000_2_0275|GCBC|20051128|20051115|20051115|5.6018|2.2832||||2.4176|3.6813|75.206|27.1642||||||||||||
russ2000_2_0275|GCBC|20051207|20051215|20051215|5.4319|2.214||8.824||2.4932|3.7965|72.9251|26.3403||||||||||||
russ2000_2_0275|GCBC|20051212|20051215|20051215|||||3276||||||||||||||||
russ2000_2_0275|GCBC|20051219|20051215|20051215|5.2447|2.1377||||2.5822|3.9319|70.4127|25.4328||||||||||||
russ2000_2_0275|GCBC|20051221|20051215|20051215||||8.6|||||||||||||||||
russ2000_2_0275|GCBC|20051227|20051215|20051215|4.7615|1.9407||||2.8442|4.331|63.9251|23.0896||||||||||||
russ2000_2_0275|GCBC|20051231|20051215|20051215|||||||||||||||||||3.374||0.527
russ2000_2_0275|GCBC|20060104|20060115|20060115|4.8566|1.9437||7.875||2.7937|3.873|65.0822|25.8197||||||||||||
russ2000_2_0275|GCBC|20060110|20060115|20060115|||||4274||||||||||||||||
russ2000_2_0275|GCBC|20060111|20060115|20060115|4.746|1.8995||||2.8587|3.9632|63.6008|25.232||||||||||||
russ2000_2_0275|GCBC|20060119|20060115|20060115|5.057|2.0239||8.2||2.6829|3.7195|67.7681|26.8852||||||||||||
russ2000_2_0275|GCBC|20060126|20060115|20060115||||||||||3|||||||||||
russ2000_2_0275|GCBC|20060127|20060115|20060115|4.9337|1.9746||||2.75|3.8125|66.1152|26.2295||||||||||||
russ2000_2_0275|GCBC|20060202|20060215|20060215||||7.995|||||||||||||||||
russ2000_2_0275|GCBC|20060203|20060215|20060215|4.7579|1.9042||||2.8516|3.9533|63.7598|25.2951||||||||||||
russ2000_2_0275|GCBC|20060210|20060215|20060215|||||3280||||||||||||||||
russ2000_2_0275|GCBC|20060213|20060215|20060215|4.6253|1.8526||||3|4.0667|62.0318|24.5902||||||||||||
russ2000_2_0275|GCBC|20060217|20060215|20060215||||7.2994|||||||||||||||||
russ2000_2_0275|GCBC|20060221|20060215|20060215|4.4896|1.7983||||3.0907|4.1896|60.2122|23.8689||||||||||||
russ2000_2_0275|GCBC|20060228|20060215|20060215|4.4218|1.7711||||3.1381|4.2538|59.3024|23.5082||||||||||||
russ2000_2_0275|GCBC|20060303|20060315|20060315||||7.5|||||||||||||||||
russ2000_2_0275|GCBC|20060310|20060315|20060315|||||5746||||||||||||||||
russ2000_2_0275|GCBC|20060313|20060315|20060315|4.5821|1.8353||||3.0283|4.105|61.4528|24.3607||||||||||||
russ2000_2_0275|GCBC|20060320|20060315|20060315|4.5821|1.8353||7.43||3.0283|4.105|61.4528|24.3607||||||||||||
russ2000_2_0275|GCBC|20060327|20060315|20060315|4.4711|1.7909||||3.1034|4.2069|59.964|23.7705||||||||||||
russ2000_2_0275|GCBC|20060331|20060315|20060315|||||||||||||||||||3.431||0.574
russ2000_2_0275|GCBC|20060403|20060415|20060415|4.5145|1.8237||7.4||3.0405|3.9865|61.3423|25.0847||||||||||||
russ2000_2_0275|GCBC|20060410|20060415|20060415|4.5145|1.8237|||3884|3.0405|3.9865|61.3423|25.0847||||||||||||
russ2000_2_0275|GCBC|20060418|20060415|20060415|4.4383|1.7929||7.275||3.0928|4.055|60.3061|24.661||||||||||||
russ2000_2_0275|GCBC|20060427|20060415|20060415|4.5755|1.8483||||3|3.9333|62.1712|25.4237||||||||||||
russ2000_2_0275|GCBC|20060503|20060515|20060515||||7.25|||||||||||||||||
russ2000_2_0275|GCBC|20060504|20060515|20060515|4.423|1.7867||||3.1034|4.069|60.0989|24.5763||||||||||||
russ2000_2_0275|GCBC|20060510|20060515|20060515|||||1722||||||||||||||||
russ2000_2_0275|GCBC|20060512|20060515|20060515|4.466|1.8741||||3.0736|4.0298|63.0382|24.8149||||||||||||
russ2000_2_0275|GCBC|20060517|20060515|20060515||||7.45|||||||||||||||||
russ2000_2_0275|GCBC|20060522|20060515|20060515|4.3864|1.8407||||3.1293|4.1029|61.9152|24.3729||||||||||||
russ2000_2_0275|GCBC|20060530|20060515|20060515|4.5145|1.8945||||3.0405|3.9865|63.7236|25.0847||||||||||||
russ2000_2_0275|GCBC|20060531|20060515|20060515||||7.475|||||||||||||||||
russ2000_2_0275|GCBC|20060607|20060615|20060615|4.6365|1.9457||||2.9605|3.8816|65.4459|25.7627||||||||||||
russ2000_2_0275|GCBC|20060612|20060615|20060615|||||536||||||||||||||||
russ2000_2_0275|GCBC|20060616|20060615|20060615|4.4993|1.8881||7.375||3.0508|4|63.5083|25||||||||||||
russ2000_2_0275|GCBC|20060623|20060615|20060615|4.42|1.8548||||3.1056|4.0718|62.3889|24.5593||||||||||||
russ2000_2_0275|GCBC|20060630|20060615|20060615|4.4827||||||3.7162||26.9091||||||||||3.463||0.486
russ2000_2_0275|GCBC|20060706|20060715|20060715||||7.75||2.9032||64.2514|||||||||||||
russ2000_2_0275|GCBC|20060707|20060715|20060715|4.5887|1.8701|||||3.6304||27.5455||||||||||||
russ2000_2_0275|GCBC|20060711|20060715|20060715|||||1414||||||||||||||||
russ2000_2_0275|GCBC|20060713|20060715|20060715||||||2.9032||64.2514|||||||||||||
russ2000_2_0275|GCBC|20060728|20060715|20060715|4.3767|1.7837||7.225||3.1142|3.8062|59.8989|26.2727||||||||||||
russ2000_2_0275|GCBC|20060810|20060815|20060815|4.5433|1.8516|||588|3|3.6667|62.1788|27.2727||||||||||||
russ2000_2_0275|GCBC|20060817|20060815|20060815|4.2404|1.7282||7||3.2857|3.9286|58.0335|25.4545||||||||||||
russ2000_2_0275|GCBC|20060829|20060815|20060815|4.3161|1.759||||3.2281|3.8596|59.0698|25.9091||||||||||||
russ2000_2_0275|GCBC|20060831|20060815|20060815||||7|||||||||||||||||
russ2000_2_0275|GCBC|20060905|20060915|20060915|4.7341|1.9294||||2.9431|3.5189|64.7903|28.4182||||||||||||
russ2000_2_0275|GCBC|20060912|20060915|20060915|||||730||||||||||||||||
russ2000_2_0275|GCBC|20060913|20060915|20060915|4.6948|1.9133||||2.9677|3.5484|64.2514|28.1818||||||||||||
russ2000_2_0275|GCBC|20060914|20060915|20060915||||7.86|||||||||||||||||
russ2000_2_0275|GCBC|20060920|20060915|20060915|4.8462|1.9754||||2.875|3.4375|66.3368|29.0909||||||||||||
russ2000_2_0275|GCBC|20060929|20060915|20060915|4.2404|1.7285||7||3.2857|3.9286|58.0447|25.4545||||||||||||
russ2000_2_0275|GCBC|20060930|20060915|20060915|||||||||||||||||||3.54||0.754
russ2000_2_0275|GCBC|20061006|20061015|20061015|4.8347|1.9219||||2.8822|3.5714|66.171|28||||||||||||
russ2000_2_0275|GCBC|20061010|20061015|20061015|||||3000||||||||||||||||
russ2000_2_0275|GCBC|20061013|20061015|20061015|4.768|1.8954||7.87||2.9225|3.6213|65.2588|27.614||||||||||||
russ2000_2_0275|GCBC|20061023|20061015|20061015|4.453|1.7702||||3.1293|3.8776|60.9469|25.7895||||||||||||
russ2000_2_0275|GCBC|20061027|20061015|20061015||||7.457|||||||||||||||||
russ2000_2_0275|GCBC|20061030|20061015|20061015|4.6208|1.8369||||3.0156|3.7367|63.2438|26.7614||||||||||||
russ2000_2_0275|GCBC|20061106|20061115|20061115|4.6953|1.8665||||2.9677|3.6774|64.2638|27.193||||||||||||
russ2000_2_0275|GCBC|20061110|20061115|20061115||||7.686|5758||||||||||||||||
russ2000_2_0275|GCBC|20061113|20061115|20061115|4.559|1.8123||||3.0565|3.7874|62.3981|26.4035||||||||||||
russ2000_2_0275|GCBC|20061120|20061115|20061115|4.6741|1.8581||||2.9812|3.6941|63.9736|27.0702||||||||||||
russ2000_2_0275|GCBC|20061127|20061115|20061115|4.7256|1.8785||7.8||2.9487|3.6538|64.6784|27.3684||||||||||||
russ2000_2_0275|GCBC|20061204|20061215|20061215|4.6347|1.8424||||3.0065|3.7255|63.4346|26.8421||||||||||||
russ2000_2_0275|GCBC|20061212|20061215|20061215|||||3374||||||||||||||||
russ2000_2_0275|GCBC|20061215|20061215|20061215|4.4378|1.7641||7.325||3.1399|3.8908|60.7396|25.7018||||||||||||
russ2000_2_0275|GCBC|20061227|20061215|20061215|4.6953|1.8665||||2.9677|3.6774|64.2638|27.193||||||||||||
russ2000_2_0275|GCBC|20061231|20061215|20061215|||||||||||||||||||3.833||0.757
russ2000_2_0275|GCBC|20070103|20070115|20070115|4.6065|1.8444|15.4468|7.85||2.9299|3.949|65.1055|25.3226||||||||||||
russ2000_2_0275|GCBC|20070109|20070115|20070115|||||2830||||||||||||||||
russ2000_2_0275|GCBC|20070111|20070115|20070115|4.5331|1.815|15.2008|||2.9773|4.0129|64.0688|24.9194||||||||||||
russ2000_2_0275|GCBC|20070117|20070115|20070115||||7.5|||||||||||||||||
russ2000_2_0275|GCBC|20070118|20070115|20070115|4.5331|1.815|15.2008|||2.9773|4.0129|64.0688|24.9194||||||||||||
russ2000_2_0275|GCBC|20070130|20070115|20070115|4.3659|1.7481|14.64|||3.0914|4.1667|61.7051|24||||||||||||
russ2000_2_0275|GCBC|20070205|20070215|20070215||||7.75|||||||||||||||||
russ2000_2_0275|GCBC|20070206|20070215|20070215|4.5449|1.8214|15.2402|||2.9697|4.0026|64.2936|24.9839||||||||||||
russ2000_2_0275|GCBC|20070212|20070215|20070215|||||2660||||||||||||||||
russ2000_2_0275|GCBC|20070213|20070215|20070215|4.3776|1.7544|14.6794|||3.2172|4.1555|61.9277|24.0645||||||||||||
russ2000_2_0275|GCBC|20070220|20070215|20070215|4.5302|1.8155|15.191|7.72||3.1088|4.0155|64.086|24.9032||||||||||||
russ2000_2_0275|GCBC|20070228|20070215|20070215|4.2339|1.6968|14.1973|||3.3264|4.2966|59.8939|23.2742||||||||||||
russ2000_2_0275|GCBC|20070306|20070315|20070315||||7.4|||||||||||||||||
russ2000_2_0275|GCBC|20070308|20070315|20070315|4.4011|1.7638|14.7581|||3.2|4.1333|62.2598|24.1935||||||||||||
russ2000_2_0275|GCBC|20070312|20070315|20070315|||||2480||||||||||||||||
russ2000_2_0275|GCBC|20070315|20070315|20070315|4.2251|1.6932|14.1677|||3.3333|4.3056|59.7694|23.2258||||||||||||
russ2000_2_0275|GCBC|20070321|20070315|20070315||||7.25|||||||||||||||||
russ2000_2_0275|GCBC|20070322|20070315|20070315|4.3278|1.7344|14.5121|||3.2542|4.2034|61.2221|23.7903||||||||||||
russ2000_2_0275|GCBC|20070330|20070315|20070315|4.2221|1.6921|14.1579|||3.3356|4.3085|59.7279|23.2097||||||||||||
russ2000_2_0275|GCBC|20070331|20070315|20070315|||||||||||||||||||3.439||0.379
russ2000_2_0275|GCBC|20070405|20070415|20070415||||6.995|||||||||||||||||
russ2000_2_0275|GCBC|20070409|20070415|20070415|4.0858|1.6336||||3.4483|4.0948|57.7826|24.4211||||||||||||
russ2000_2_0275|GCBC|20070410|20070415|20070415|||||1240||||||||||||||||
russ2000_2_0275|GCBC|20070418|20070415|20070415|4.1328|1.6523||||3.4091|4.0483|58.4468|24.7018||||||||||||
russ2000_2_0275|GCBC|20070419|20070415|20070415||||7.04|||||||||||||||||
russ2000_2_0275|GCBC|20070425|20070415|20070415|4.1768|1.6699||||3.3732|4.0056|59.0694|24.9649||||||||||||
russ2000_2_0275|GCBC|20070507|20070515|20070515|4.1798|1.6711||7.12||3.3708|4.0028|59.111|24.9825||||||||||||
russ2000_2_0275|GCBC|20070510|20070515|20070515|||||268||||||||||||||||
russ2000_2_0275|GCBC|20070515|20070515|20070515|4.1651|1.6653||||3.3827|4.0169|58.9034|24.8947||||||||||||
russ2000_2_0275|GCBC|20070522|20070515|20070515|4.3148|1.7251||7.35||3.2653|3.8776|61.0204|25.7895||||||||||||
russ2000_2_0275|GCBC|20070604|20070615|20070615|4.3148|1.7251||||3.2653|3.8776|61.0204|25.7895||||||||||||
russ2000_2_0275|GCBC|20070605|20070615|20070615||||6.925|||||||||||||||||
russ2000_2_0275|GCBC|20070612|20070615|20070615|3.9626|1.5843|||1642|3.5556|4.2222|56.0392|23.6842||||||||||||
russ2000_2_0275|GCBC|20070620|20070615|20070615|4.0653|1.6254||6.925||3.4657|4.1155|57.492|24.2982||||||||||||
russ2000_2_0275|GCBC|20070629|20070615|20070615|3.9919|1.596||||3.5294|4.1912|56.4543|23.8596||||||||||||
russ2000_2_0275|GCBC|20070630|20070615|20070615|||||||||||||||||||3.672||0.369
russ2000_2_0275|GCBC|20070709|20070715|20070715|3.9259|1.5896||6.78||3.5398|3.9823|56.295|25.1111||||||||||||
russ2000_2_0275|GCBC|20070710|20070715|20070715|||||78||||||||||||||||
russ2000_2_0275|GCBC|20070716|20070715|20070715|3.7348|1.5122||||3.7209|4.186|53.555|23.8889||||||||||||
russ2000_2_0275|GCBC|20070723|20070715|20070715|3.619|1.4653||6.25||3.84|4.32|51.8944|23.1481||||||||||||
russ2000_2_0275|GCBC|20070730|20070715|20070715|3.8188|1.5462||||3.6391|4.094|54.7589|24.4259||||||||||||
russ2000_2_0275|GCBC|20070806|20070815|20070815|3.4743|1.4067||6||4|4.5|49.8186|22.2222||||||||||||
russ2000_2_0275|GCBC|20070810|20070815|20070815|||||458||||||||||||||||
russ2000_2_0275|GCBC|20070813|20070815|20070815|3.619|1.4653||||4|4.32|51.8944|23.1481||||||||||||
russ2000_2_0275|GCBC|20070820|20070815|20070815|3.4743|1.4067||6||4.1667|4.5|49.8186|22.2222||||||||||||
russ2000_2_0275|GCBC|20070827|20070815|20070815|3.7812|1.531||||3.8285|4.1348|54.2192|24.1852||||||||||||
russ2000_2_0275|GCBC|20070904|20070915|20070915|3.7928|1.5357||6.55||3.8168|4.1221|54.3853|24.2593||||||||||||
russ2000_2_0275|GCBC|20070911|20070915|20070915|||||3324||||||||||||||||
russ2000_2_0275|GCBC|20070912|20070915|20070915|3.7956|1.5368||||3.8139|4.119|54.4268|24.2778||||||||||||
russ2000_2_0275|GCBC|20070919|20070915|20070915|3.868|1.5661||6.68||3.7425|4.0419|55.4647|24.7407||||||||||||
russ2000_2_0275|GCBC|20070925|20070915|20070915|||||1964||||||||||||||||
russ2000_2_0275|GCBC|20070927|20070915|20070915|3.6451|1.4759||||3.9714|4.2892|52.2676|23.3146||||||||||||
russ2000_2_0275|GCBC|20070930|20070915|20070915|||||||||||||||||||3.857||0.569
russ2000_2_0275|GCBC|20071003|20071015|20071015||||6.225|||||||||||||||||
russ2000_2_0275|GCBC|20071004|20071015|20071015|3.4898|1.4286||||4.0584|4.0584|51.144|24.64||||||||||||
russ2000_2_0275|GCBC|20071010|20071015|20071015|||||426||||||||||||||||
russ2000_2_0275|GCBC|20071011|20071015|20071015|3.7589|1.5388||||3.7679|3.7679|55.0878|26.54||||||||||||
russ2000_2_0275|GCBC|20071017|20071015|20071015||||5.825|||||||||||||||||
russ2000_2_0275|GCBC|20071019|20071015|20071015|3.3991|1.3915||||4.1667|4.1667|49.8156|24||||||||||||
russ2000_2_0275|GCBC|20071026|20071015|20071015|3.3991|1.3915|||402|4.1667|4.1667|49.8156|24||||||||||||
russ2000_2_0275|GCBC|20071031|20071015|20071015||||6.865|||||||||||||||||
russ2000_2_0275|GCBC|20071102|20071115|20071115|3.3283|1.3625||||4.2553|4.2553|48.7778|23.5||||||||||||
russ2000_2_0275|GCBC|20071109|20071115|20071115|3.4275|1.4031|||736|4.1322|4.1322|50.2307|24.2||||||||||||
russ2000_2_0275|GCBC|20071115|20071115|20071115||||5.93|||||||||||||||||
russ2000_2_0275|GCBC|20071120|20071115|20071115|3.283|1.343||||5.522|4.3141|48.08|23.18||||||||||||
russ2000_2_0275|GCBC|20071127|20071115|20071115|3.4586|1.4149|||868|5.2416|4.095|50.652|24.42||||||||||||
russ2000_2_0275|GCBC|20071129|20071115|20071115||||5.53|||||||||||||||||
russ2000_2_0275|GCBC|20071204|20071215|20071215|3.4841|1.4253||||5.2033|4.065|51.0253|24.6||||||||||||
russ2000_2_0275|GCBC|20071211|20071215|20071215|3.824|1.5643|||1734|4.7407|3.7037|56.0034|27||||||||||||
russ2000_2_0275|GCBC|20071213|20071215|20071215||||6.8|||||||||||||||||
russ2000_2_0275|GCBC|20071220|20071215|20071215|3.6257|1.4832||||5|3.9063|53.0995|25.6||||||||||||
russ2000_2_0275|GCBC|20071228|20071215|20071215|3.402|1.3917||6.005||5.3289|4.1632|49.8223|24.02||||||||||||
russ2000_2_0275|GCBC|20071231|20071215|20071215|||||1034||||||||||||||3.961||0.626
russ2000_2_0275|GCBC|20080104|20080115|20080115|3.39|1.3714||||5.298|3.8907|50.065|25.7021||||||||||||
russ2000_2_0275|GCBC|20080111|20080115|20080115|3.3956|1.3737||6.05||5.2893|3.8843|50.1478|25.7447||||||||||||
russ2000_2_0275|GCBC|20080115|20080115|20080115|||||2016||||||||||||||||
russ2000_2_0275|GCBC|20080118|20080115|20080115|3.4293|1.3873||||5.2373|3.8462|50.6452|26||||||||||||
russ2000_2_0275|GCBC|20080125|20080115|20080115|3.3675|1.3623||6||5.3333|3.9167|49.7334|25.5319||||||||||||
russ2000_2_0275|GCBC|20080131|20080115|20080115|||||602||||||||||||||||
russ2000_2_0275|GCBC|20080204|20080215|20080215|3.5359|1.4305||||5.0794|3.7302|52.2201|26.8085||||||||||||
russ2000_2_0275|GCBC|20080211|20080215|20080215|3.4938|1.4134||6.225||5.1406|3.7751|51.5984|26.4894||||||||||||
russ2000_2_0275|GCBC|20080215|20080215|20080215|||||440||||||||||||||||
russ2000_2_0275|GCBC|20080219|20080215|20080215|3.3703|1.3611||||4.4963|3.9134|49.6872|25.5532||||||||||||
russ2000_2_0275|GCBC|20080226|20080215|20080215|3.578|1.4449||6.375||4.2353|3.6863|52.7487|27.1277||||||||||||
russ2000_2_0275|GCBC|20080229|20080215|20080215|||||620||||||||||||||||
russ2000_2_0275|GCBC|20080304|20080315|20080315|3.6482|1.4733||||4.1538|3.6154|53.783|27.6596||||||||||||
russ2000_2_0275|GCBC|20080311|20080315|20080315|3.6762|1.4846||6.55||4.1221|3.5878|54.1967|27.8723||||||||||||
russ2000_2_0275|GCBC|20080314|20080315|20080315|||||4142||||||||||||||||
russ2000_2_0275|GCBC|20080319|20080315|20080315|3.4377|1.3883||||4.4082|3.8367|50.6801|26.0638||||||||||||
russ2000_2_0275|GCBC|20080326|20080315|20080315|3.3675|1.3599||6||4.5|3.9167|49.6458|25.5319||||||||||||
russ2000_2_0275|GCBC|20080331|20080315|20080315|||||170||||||||||||||4.327||0.684
russ2000_2_0275|GCBC|20080402|20080415|20080415|3.4339|1.4603||||4.1538|4.1538|53.783|24.0741||||||||||||
russ2000_2_0275|GCBC|20080410|20080415|20080415|3.4312|1.4591||6.495||4.157|4.157|53.7416|24.0556||||||||||||
russ2000_2_0275|GCBC|20080415|20080415|20080415|||||1250||||||||||||||||
russ2000_2_0275|GCBC|20080417|20080415|20080415|3.4862|1.4825||||4.0915|4.0915|54.6021|24.4407||||||||||||
russ2000_2_0275|GCBC|20080424|20080415|20080415|3.249|1.3816||6.15||4.3902|4.3902|50.8869|22.7778||||||||||||
russ2000_2_0275|GCBC|20080430|20080415|20080415|||||7396||||||||||||||||
russ2000_2_0275|GCBC|20080501|20080515|20080515|3.3758|1.4356||||4.2254|4.2254|52.8728|23.6667||||||||||||
russ2000_2_0275|GCBC|20080508|20080515|20080515|3.6452|1.5501||6.9||3.913|3.913|57.0927|25.5556||||||||||||
russ2000_2_0275|GCBC|20080515|20080515|20080515|3.6241|1.5253|||3390|5.102|3.9359|56.1772|25.4074||||||||||||
russ2000_2_0275|GCBC|20080528|20080515|20080515|3.566|1.5008||6.75||5.1852|4|55.2764|25||||||||||||
russ2000_2_0275|GCBC|20080530|20080515|20080515|||||3574||||||||||||||||
russ2000_2_0275|GCBC|20080606|20080615|20080615|3.5221|1.4824||||5.2497|4.0498|54.5967|24.6926||||||||||||
russ2000_2_0275|GCBC|20080611|20080615|20080615||||6.82|||||||||||||||||
russ2000_2_0275|GCBC|20080613|20080615|20080615|||||6430||||||||||||||||
russ2000_2_0275|GCBC|20080616|20080615|20080615|3.6029|1.5164||||5.132|3.9589|55.8497|25.2593||||||||||||
russ2000_2_0275|GCBC|20080624|20080615|20080615|3.566|1.5008||||5.1852|4|55.2764|25||||||||||||
russ2000_2_0275|GCBC|20080627|20080615|20080615||||6.825|||||||||||||||||
russ2000_2_0275|GCBC|20080630|20080615|20080615|||||7190||||||||||||||4.622||0.841
russ2000_2_0275|GCBC|20080708|20080715|20080715|3.2236|1.4681|0.9818|||5.3846|5|53.2422|20||||||||||||
russ2000_2_0275|GCBC|20080714|20080715|20080715||||6.24|||||||||||||||||
russ2000_2_0275|GCBC|20080715|20080715|20080715|||||6134||||||||||||||||
russ2000_2_0275|GCBC|20080716|20080715|20080715|3.3823|1.5403|1.0302|||5.132|4.7654|55.8633|20.9846||||||||||||
russ2000_2_0275|GCBC|20080724|20080715|20080715|3.3799|1.5392|1.0294|||5.1357|4.7689|55.8223|20.9692||||||||||||
russ2000_2_0275|GCBC|20080728|20080715|20080715||||6.045|||||||||||||||||
russ2000_2_0275|GCBC|20080731|20080715|20080715|3.0377|1.3834|0.9252||4156|5.7143|5.3061|50.1705|18.8462||||||||||||
russ2000_2_0275|GCBC|20080807|20080815|20080815|3.1269|1.424|0.9524|||5.5511|5.1546|51.6449|19.4||||||||||||
russ2000_2_0275|GCBC|20080812|20080815|20080815||||6.13|||||||||||||||||
russ2000_2_0275|GCBC|20080815|20080815|20080815|||||3688||||||||||||||||
russ2000_2_0275|GCBC|20080818|20080815|20080815|3.0996|1.4116|0.9441|||4.96|5.2|51.1944|19.2308||||||||||||
russ2000_2_0275|GCBC|20080827|20080815|20080815|3.2844|1.4957|1.0003|6.6225||4.681|4.9075|54.2456|20.3769||||||||||||
russ2000_2_0275|GCBC|20080829|20080815|20080815|||||3952||||||||||||||||
russ2000_2_0275|GCBC|20080903|20080915|20080915|3.1264|1.4238|0.9522|||4.9175|5.1555|51.6367|19.3969||||||||||||
russ2000_2_0275|GCBC|20080912|20080915|20080915|3.0996|1.4116|0.9441|6.25||4.96|5.2|51.1944|19.2308||||||||||||
russ2000_2_0275|GCBC|20080915|20080915|20080915|||||2870||||||||||||||||
russ2000_2_0275|GCBC|20080919|20080915|20080915|3.422|1.5584|1.0422|||4.4928|4.7101|56.5186|21.2308||||||||||||
russ2000_2_0275|GCBC|20080926|20080915|20080915|3.422|1.5605|1.0422|6.9||4.4928|4.7101|56.5931|21.2308||||||||||||
russ2000_2_0275|GCBC|20080930|20080915|20080915|||||2700||||||||||||||4.986||0.809
russ2000_2_0275|GCBC|20081009|20081015|20081015|2.4831|1.1988|0.3598|||5.7782|6.617|44.0032|15.1127||||||||||||
russ2000_2_0275|GCBC|20081010|20081015|20081015||||5.7001|||||||||||||||||
russ2000_2_0275|GCBC|20081015|20081015|20081015|||||840||||||||||||||||
russ2000_2_0275|GCBC|20081016|20081015|20081015|2.6636|1.2859|0.386|||5.3866|6.1685|47.2019|16.2113||||||||||||
russ2000_2_0275|GCBC|20081023|20081015|20081015|2.7192|1.3127|0.394|||5.2766|6.0426|48.1858|16.5492||||||||||||
russ2000_2_0275|GCBC|20081027|20081015|20081015||||5.775|||||||||||||||||
russ2000_2_0275|GCBC|20081030|20081015|20081015|2.7192|1.3127|0.394|||5.2766|6.0426|48.1858|16.5492||||||||||||
russ2000_2_0275|GCBC|20081031|20081015|20081015|||||1140||||||||||||||||
russ2000_2_0275|GCBC|20081106|20081115|20081115|2.6706|1.2893|0.387|||5.3726|6.1525|47.325|16.2535||||||||||||
russ2000_2_0275|GCBC|20081110|20081115|20081115||||5.75|||||||||||||||||
russ2000_2_0275|GCBC|20081113|20081115|20081115|2.6613|1.2855|0.3856|||5.6522|6.1739|47.1856|16.1972||||||||||||
russ2000_2_0275|GCBC|20081114|20081115|20081115|||||442||||||||||||||||
russ2000_2_0275|GCBC|20081120|20081115|20081115|2.5919|1.252|0.3756|||5.8036|6.3393|45.9547|15.7746||||||||||||
russ2000_2_0275|GCBC|20081124|20081115|20081115||||5.875|||||||||||||||||
russ2000_2_0275|GCBC|20081128|20081115|20081115|||||538||||||||||||||||
russ2000_2_0275|GCBC|20081201|20081215|20081215|3.0316|1.4644|0.4393|||4.9618|5.4198|53.7506|18.4507||||||||||||
russ2000_2_0275|GCBC|20081208|20081215|20081215|2.5225|1.2184|0.3655|5.45||5.9633|6.5138|44.7238|15.3521||||||||||||
russ2000_2_0275|GCBC|20081215|20081215|20081215|||||506||||||||||||||||
russ2000_2_0275|GCBC|20081217|20081215|20081215|2.4345|1.176|0.3528|||6.1787|6.749|43.1646|14.8169||||||||||||
russ2000_2_0275|GCBC|20081222|20081215|20081215||||5.25|||||||||||||||||
russ2000_2_0275|GCBC|20081224|20081215|20081215|2.5664|1.2397|0.3719|||5.8611|6.4022|45.5034|15.6197||||||||||||
russ2000_2_0275|GCBC|20081231|20081215|20081215|2.2714|1.1333|0.1794||426|6.1846|7.7069|43.1236|12.9753||||||||||5.16||1.032
russ2000_2_0275|GCBC|20090108|20090115|20090115|2.2766|1.1358|0.1798|5.267||6.1705|7.6894|43.2221|13.0049||||||||||||
russ2000_2_0275|GCBC|20090115|20090115|20090115|||||1146||||||||||||||||
russ2000_2_0275|GCBC|20090116|20090115|20090115|2.4616|1.2281|0.1944|||5.7068|7.1115|46.7343|14.0617||||||||||||
russ2000_2_0275|GCBC|20090127|20090115|20090115|2.2693|1.1322|0.1792|5.25||6.1905|7.7143|43.0826|12.963||||||||||||
russ2000_2_0275|GCBC|20090130|20090115|20090115|||||620||||||||||||||||
russ2000_2_0275|GCBC|20090203|20090215|20090215|2.3622|1.1785|0.1865|||5.9469|7.4108|44.8469|13.4938||||||||||||
russ2000_2_0275|GCBC|20090213|20090215|20090215|||||1820||||||||||||||||
russ2000_2_0275|GCBC|20090218|20090215|20090215|2.2909|1.143|0.1809|5.3||6.3208|7.6415|43.4929|13.0864||||||||||||
russ2000_2_0275|GCBC|20090223|20090215|20090215||||||6.6402|||||||||||||||
russ2000_2_0275|GCBC|20090225|20090215|20090215|2.2152|1.1052|0.1749||||7.9024|42.0568|12.6543||||||||||||
russ2000_2_0275|GCBC|20090227|20090215|20090215|||||344||||||||||||||||
russ2000_2_0275|GCBC|20090302|20090315|20090315||||||6.381|||||||||||||||
russ2000_2_0275|GCBC|20090304|20090315|20090315|2.3233|1.1591|0.1835|5.375|||7.5349|44.1083|13.2716||||||||||||
russ2000_2_0275|GCBC|20090309|20090315|20090315||||||6.381|||||||||||||||
russ2000_2_0275|GCBC|20090313|20090315|20090315|||||350||||||||||||||||
russ2000_2_0275|GCBC|20090317|20090315|20090315|2.2714|1.1333|0.1794|||6.3749|7.7069|43.1236|12.9753||||||||||||
russ2000_2_0275|GCBC|20090319|20090315|20090315||||5.74|||||||||||||||||
russ2000_2_0275|GCBC|20090327|20090315|20090315|2.4832|1.2389|0.1961|||5.8312|7.0496|47.1446|14.1852||||||||||||
russ2000_2_0275|GCBC|20090331|20090315|20090315|||||344||||||||||||||6.65||1.156
russ2000_2_0275|GCBC|20090402|20090415|20090415||||5.745|||||||||||||||||
russ2000_2_0275|GCBC|20090403|20090415|20090415|2.21|1.2059|0.1711|||5.8312|8.0941|47.1442|12.3547||||||||||||
russ2000_2_0275|GCBC|20090413|20090415|20090415|2.1158|1.1545|0.1638|||6.0909|8.4545|45.1341|11.828||||||||||||
russ2000_2_0275|GCBC|20090414|20090415|20090415|2.1158||0.1638||||||||||||||||||
russ2000_2_0275|GCBC|20090415|20090415|20090415|||||386||||||||||||||||
russ2000_2_0275|GCBC|20090416|20090415|20090415||||5.733|||||||||||||||||
russ2000_2_0275|GCBC|20090420|20090415|20090415||1.207||||5.8261|8.087|47.1856|12.3656||||||||||||
russ2000_2_0275|GCBC|20090422|20090415|20090415|2.212||0.1712||||||||||||||||||
russ2000_2_0275|GCBC|20090427|20090415|20090415||1.5712||||4.4756|6.2124|61.4234|16.0968||||||||||||
russ2000_2_0275|GCBC|20090429|20090415|20090415|2.7506||0.2129||||||||||||||||||
russ2000_2_0275|GCBC|20090430|20090415|20090415||||7.15|5176||||||||||||||||
russ2000_2_0275|GCBC|20090504|20090515|20090515||1.4694||||4.7857|6.6429|57.4434|15.0538||||||||||||
russ2000_2_0275|GCBC|20090507|20090515|20090515|2.6448||0.2047||||||||||||||||||
russ2000_2_0275|GCBC|20090511|20090515|20090515||1.4431||||4.8727|6.7636|56.4176|14.7849||||||||||||
russ2000_2_0275|GCBC|20090514|20090515|20090515|2.5005||0.1935|6.5|||||||||||||||||
russ2000_2_0275|GCBC|20090515|20090515|20090515|||||1606||||||||||||||||
russ2000_2_0275|GCBC|20090518|20090515|20090515||1.4807||||4.8227|6.5957|57.8847|15.1613||||||||||||
russ2000_2_0275|GCBC|20090527|20090515|20090515|2.5198|1.3757|0.195|||5.1908|7.0992|53.7798|14.0861||||||||||||
russ2000_2_0275|GCBC|20090528|20090515|20090515||||7.6|||||||||||||||||
russ2000_2_0275|GCBC|20090529|20090515|20090515|||||1252||||||||||||||||
russ2000_2_0275|GCBC|20090603|20090615|20090615|2.6073|1.4234|0.2018|||5.0166|6.8609|55.6473|14.5753||||||||||||
russ2000_2_0275|GCBC|20090611|20090615|20090615|2.789|1.5227|0.2159|7.25||4.6897|6.4138|59.5268|15.5914||||||||||||
russ2000_2_0275|GCBC|20090615|20090615|20090615|||||430||||||||||||||||
russ2000_2_0275|GCBC|20090618|20090615|20090615|2.739|1.4954|0.212|||4.7753|6.5309|58.4595|15.3118||||||||||||
russ2000_2_0275|GCBC|20090625|20090615|20090615|2.8852|1.5752|0.2233|7.5||4.5333|6.2|61.5795|16.129||||||||||||
russ2000_2_0275|GCBC|20090630|20090615|20090615|||||508||||||||||||||5.473||1.088
russ2000_2_0275|GCBC|20090706|20090715|20090715|2.6912|1.4825|0.2808|||4.6768|6.8088|59.6911|14.6869||||||||||||
russ2000_2_0275|GCBC|20090709|20090715|20090715||||7.195|||||||||||||||||
russ2000_2_0275|GCBC|20090714|20090715|20090715|2.6375|1.4529|0.2752|||4.7719|6.9474|58.5005|14.3939||||||||||||
russ2000_2_0275|GCBC|20090715|20090715|20090715|||||434||||||||||||||||
russ2000_2_0275|GCBC|20090723|20090715|20090715|2.5912|1.4274|0.2704|7||4.8571|7.0714|57.4742|14.1414||||||||||||
russ2000_2_0275|GCBC|20090730|20090715|20090715|2.4987|1.3765|0.2607|||5.037|7.3333|55.422|13.6365||||||||||||
russ2000_2_0275|GCBC|20090731|20090715|20090715|||||392||||||||||||||||
russ2000_2_0275|GCBC|20090806|20090815|20090815|2.7671|1.5243|0.2887|7.475||4.5485|6.6221|61.3742|15.101||||||||||||
russ2000_2_0275|GCBC|20090813|20090815|20090815|2.5912|1.4274|0.2704|||4.8571|7.0714|57.4742|14.1414||||||||||||
russ2000_2_0275|GCBC|20090814|20090815|20090815|||||172||||||||||||||||
russ2000_2_0275|GCBC|20090821|20090815|20090815|2.5912|1.4274|0.2704|7||4.8571|7.0714|57.4742|14.1414||||||||||||
russ2000_2_0275|GCBC|20090828|20090815|20090815|2.6819|1.4774|0.2798|||4.6929|6.8323|59.4858|14.6364||||||||||||
russ2000_2_0275|GCBC|20090831|20090815|20090815|||||552||||||||||||||||
russ2000_2_0275|GCBC|20090904|20090915|20090915|2.6079|1.4366|0.2721|7.045||4.8261|7.0263|57.8437|14.2323||||||||||||
russ2000_2_0275|GCBC|20090911|20090915|20090915|2.6394|1.4539|0.2754|||4.7686|6.9425|58.5416|14.404||||||||||||
russ2000_2_0275|GCBC|20090915|20090915|20090915|||||74||||||||||||||||
russ2000_2_0275|GCBC|20090918|20090915|20090915|2.7763|1.5294|0.2897|7.5||4.5333|6.6|61.5795|15.1515||||||||||||
russ2000_2_0275|GCBC|20090925|20090915|20090915|2.7763|1.5294|0.2897|||4.5333|6.6|61.5795|15.1515||||||||||||
russ2000_2_0275|GCBC|20090930|20090915|20090915|||||74||||||||||||||5.44||1.184
russ2000_2_0275|GCBC|20091002|20091015|20091015|2.7231|1.4791|0.2665|7.5||4.5333|7.2|61.5795|13.8889||||||||||||
russ2000_2_0275|GCBC|20091012|20091015|20091015|2.5869|1.4051|0.2532|||4.7719|7.5789|58.5005|13.1944||||||||||||
russ2000_2_0275|GCBC|20091015|20091015|20091015|||||74||||||||||||||||
russ2000_2_0275|GCBC|20091016|20091015|20091015||||7.49|||||||||||||||||
russ2000_2_0275|GCBC|20091019|20091015|20091015|2.6795|1.4554|0.2623|||4.607|7.3171|60.5942|13.6667||||||||||||
russ2000_2_0275|GCBC|20091026|20091015|20091015|2.7213|1.4781|0.2663|||4.5364|7.2048|61.5384|13.8796||||||||||||
russ2000_2_0275|GCBC|20091030|20091015|20091015|||||294||||||||||||||||
russ2000_2_0275|GCBC|20091102|20091115|20091115|2.7194|1.4771|0.2662|7.49||4.5394|7.2096|61.4974|13.8704||||||||||||
russ2000_2_0275|GCBC|20091111|20091115|20091115|2.5869|1.4051|0.2532|||4.7719|7.5789|58.5005|13.1944||||||||||||
russ2000_2_0275|GCBC|20091113|20091115|20091115|||||214||||||||||||||||
russ2000_2_0275|GCBC|20091116|20091115|20091115||||7.125|||||||||||||||||
russ2000_2_0275|GCBC|20091118|20091115|20091115|2.6486|1.4394|0.2592|||4.6607|7.4023|59.9292|13.5093||||||||||||
russ2000_2_0275|GCBC|20091125|20091115|20091115|2.714|1.4749|0.2656|||4.5485|7.2241|61.4079|13.8426||||||||||||
russ2000_2_0275|GCBC|20091130|20091115|20091115||||7.3|74||||||||||||||||
russ2000_2_0275|GCBC|20091202|20091215|20091215|2.7213|1.4789|0.2663|||4.5364|7.2048|61.5722|13.8796||||||||||||
russ2000_2_0275|GCBC|20091209|20091215|20091215|2.6786|1.4557|0.2622|||4.6086|7.3196|60.6069|13.662||||||||||||
russ2000_2_0275|GCBC|20091215|20091215|20091215||||7.375|136||||||||||||||||
russ2000_2_0275|GCBC|20091216|20091215|20091215|2.6486|1.4394|0.2592|||4.6607|7.4023|59.9292|13.5093||||||||||||
russ2000_2_0275|GCBC|20091224|20091215|20091215|2.6486|1.4394|0.2592|||4.6607|7.4023|59.9292|13.5093||||||||||||
russ2000_2_0275|GCBC|20091231|20091215|20091215|2.743|1.4849|0.3588|7.69|136|4.4213|7.2822|63.2925|13.7321||||||||||5.585||1.216
russ2000_2_0275|GCBC|20100107|20100115|20100115|2.6752|1.4483|0.3499|||4.5333|7.4667|61.7287|13.3929||||||||||||
russ2000_2_0275|GCBC|20100114|20100115|20100115|2.7644|1.4965|0.3616|7.75||4.3871|7.2258|63.7864|13.8393||||||||||||
russ2000_2_0275|GCBC|20100115|20100115|20100115|||||136||||||||||||||||
russ2000_2_0275|GCBC|20100121|20100115|20100115|2.6467|1.4328|0.3462|||4.5822|7.5472|61.0703|13.25||||||||||||
russ2000_2_0275|GCBC|20100129|20100115|20100115|2.7466|1.4869|0.3593|7.7|1028|4.4156|7.2727|63.3748|13.75||||||||||||
russ2000_2_0275|GCBC|20100205|20100215|20100215|2.6306|1.4241|0.3441|||4.6102|7.5932|60.6999|13.1696||||||||||||
russ2000_2_0275|GCBC|20100212|20100215|20100215|2.5861|1.4002|0.3383|7.25|952|4.6897|7.7241|59.6813|12.9464||||||||||||
russ2000_2_0275|GCBC|20100219|20100215|20100215|2.677|1.4495|0.3502|||4.5303|7.4617|61.7804|13.4018||||||||||||
russ2000_2_0275|GCBC|20100226|20100215|20100215|2.6752|1.4485|0.3499|7.5|1034|4.5333|7.4667|61.7392|13.3929||||||||||||
russ2000_2_0275|GCBC|20100305|20100315|20100315|2.6396|1.4292|0.3453|||4.5946|7.5676|60.9161|13.2143||||||||||||
russ2000_2_0275|GCBC|20100315|20100315|20100315|2.6396|1.4292|0.3453|7.4|1050|4.5946|7.5676|60.9161|13.2143||||||||||||
russ2000_2_0275|GCBC|20100322|20100315|20100315|2.5861|1.4002|0.3383|||4.6897|7.7241|59.6813|12.9464||||||||||||
russ2000_2_0275|GCBC|20100330|20100315|20100315|2.6752|1.4485|0.3499|7.5||4.5333|7.4667|61.7392|13.3929||||||||||||
russ2000_2_0275|GCBC|20100331|20100315|20100315|||||1384||||||||||||||5.7||1.226
russ2000_2_0275|GCBC|20100406|20100415|20100415|2.7925|1.4203|0.5827|||4.5333|7.6|61.7835|13.1579||||||||||||
russ2000_2_0275|GCBC|20100413|20100415|20100415|2.7906|1.4193|0.5823|7.495||4.5364|7.6051|61.7423|13.1491||||||||||||
russ2000_2_0275|GCBC|20100415|20100415|20100415|||||678||||||||||||||||
russ2000_2_0275|GCBC|20100420|20100415|20100415|2.8381|1.4435|0.5922|||4.4605|7.4779|62.7926|13.3728||||||||||||
russ2000_2_0275|GCBC|20100427|20100415|20100415|2.7068|1.3767|0.5648|7.27||4.6768|7.8404|59.8888|12.7544||||||||||||
russ2000_2_0275|GCBC|20100430|20100415|20100415|||||818||||||||||||||||
russ2000_2_0275|GCBC|20100504|20100515|20100515|2.9786|1.515|0.6216|||4.25|7.125|65.9024|14.0351||||||||||||
russ2000_2_0275|GCBC|20100512|20100515|20100515|3.2207|1.6381|0.6721|8.65||3.9595|6.5896|71.257|15.1754||||||||||||
russ2000_2_0275|GCBC|20100514|20100515|20100515|||||938||||||||||||||||
russ2000_2_0275|GCBC|20100524|20100515|20100515|2.9917|1.5216|0.6243|||4.2626|7.094|66.1907|14.0965||||||||||||
russ2000_2_0275|GCBC|20100526|20100515|20100515||||7.75|||||||||||||||||
russ2000_2_0275|GCBC|20100528|20100515|20100515|||||1818||||||||||||||||
russ2000_2_0275|GCBC|20100602|20100615|20100615|3.351|1.7043|0.6992|||3.8056|6.3333|74.1402|15.7895||||||||||||
russ2000_2_0275|GCBC|20100609|20100615|20100615|3.1834|1.6191|0.6643|8.55||4.0058|6.6667|70.4332|15||||||||||||
russ2000_2_0275|GCBC|20100615|20100615|20100615|||||1320||||||||||||||||
russ2000_2_0275|GCBC|20100616|20100615|20100615|3.3938|1.7261|0.7082|||3.7575|6.2534|75.0875|15.9912||||||||||||
russ2000_2_0275|GCBC|20100623|20100615|20100615|2.9786|1.515|0.6216|8||4.2813|7.125|65.9024|14.0351||||||||||||
russ2000_2_0275|GCBC|20100630|20100615|20100615|2.9626|1.4809|0.7065||1576|4.2813|7.375|65.9024|13.5593||||||||||5.606||1.259
russ2000_2_0275|GCBC|20100707|20100715|20100715|2.9515|1.4753|0.7039|7.97||4.2974|7.4028|65.6553|13.5085||||||||||||
russ2000_2_0275|GCBC|20100714|20100715|20100715|3.0181|1.5086|0.7198|||4.2025|7.2393|67.1381|13.8136||||||||||||
russ2000_2_0275|GCBC|20100715|20100715|20100715|||||1128||||||||||||||||
russ2000_2_0275|GCBC|20100721|20100715|20100715|3.194|1.5965|0.7617|8.625||3.971|6.8406|71.051|14.6186||||||||||||
russ2000_2_0275|GCBC|20100728|20100715|20100715|3.0579|1.5285|0.7293|||4.1477|7.145|68.0236|13.9958||||||||||||
russ2000_2_0275|GCBC|20100730|20100715|20100715|||||1552||||||||||||||||
russ2000_2_0275|GCBC|20100804|20100815|20100815|3.1885|1.5938|0.7604|8.61||3.9779|6.8525|70.9275|14.5932||||||||||||
russ2000_2_0275|GCBC|20100811|20100815|20100815|3.0237|1.5114|0.7211|||4.2254|7.226|67.2616|13.839||||||||||||
russ2000_2_0275|GCBC|20100813|20100815|20100815|||||1842||||||||||||||||
russ2000_2_0275|GCBC|20100818|20100815|20100815|3.0552|1.5271|0.7286|8.25||4.1818|7.1515|67.9618|13.9831||||||||||||
russ2000_2_0275|GCBC|20100825|20100815|20100815|3.1866|1.5928|0.7599|||4.0093|6.8565|70.8863|14.5847||||||||||||
russ2000_2_0275|GCBC|20100831|20100815|20100815|||||1216||||||||||||||||
russ2000_2_0275|GCBC|20100901|20100915|20100915|3.194|1.5965|0.7617|8.625||4|6.8406|71.051|14.6186||||||||||||
russ2000_2_0275|GCBC|20100908|20100915|20100915|3.1903|1.5947|0.7608|||4.0046|6.8485|70.9686|14.6017||||||||||||
russ2000_2_0275|GCBC|20100915|20100915|20100915|3.1922|1.5965|0.7613|8.62|1792|4.0023|6.8445|71.0504|14.6102||||||||||||
russ2000_2_0275|GCBC|20100922|20100915|20100915|3.1885|1.5955|0.7604|||4.007|6.8525|71.0024|14.5932||||||||||||
russ2000_2_0275|GCBC|20100929|20100915|20100915|3.194|1.5982|0.7617|8.625||4|6.8406|71.1261|14.6186||||||||||||
russ2000_2_0275|GCBC|20100930|20100915|20100915|||||1830||||||||||||||5.897||1.324
russ2000_2_0275|GCBC|20101006|20101015|20101015|3.1245|1.544|1.1809|||4.0116|7.0349|70.9199|14.2149||||||||||||
russ2000_2_0275|GCBC|20101013|20101015|20101015|3.1336|1.5485|1.1844|8.625||4|7.0145|71.1261|14.2562||||||||||||
russ2000_2_0275|GCBC|20101015|20101015|20101015|||||1790||||||||||||||||
russ2000_2_0275|GCBC|20101020|20101015|20101015|3.179|1.5709|1.2015|||3.9429|6.9143|72.1569|14.4628||||||||||||
russ2000_2_0275|GCBC|20101027|20101015|20101015|3.3153|1.6382|1.253|9.125||3.7808|6.6301|75.2493|15.0826||||||||||||
russ2000_2_0275|GCBC|20101029|20101015|20101015|||||1990||||||||||||||||
russ2000_2_0275|GCBC|20101103|20101115|20101115|3.2699|1.6158|1.2359|||3.8333|6.7222|74.2185|14.876||||||||||||
russ2000_2_0275|GCBC|20101110|20101115|20101115|3.1118|1.5377|1.1761|8.565||4.0572|7.0636|70.6313|14.157||||||||||||
russ2000_2_0275|GCBC|20101115|20101115|20101115|||||2566||||||||||||||||
russ2000_2_0275|GCBC|20101117|20101115|20101115|3.2626|1.615|1.2331|||3.8697|6.7372|74.1838|14.843||||||||||||
russ2000_2_0275|GCBC|20101124|20101115|20101115|3.2226|1.5953|1.218|8.87||3.9177|6.8207|73.2751|14.6612||||||||||||
russ2000_2_0275|GCBC|20101130|20101115|20101115|||||1368||||||||||||||||
russ2000_2_0275|GCBC|20101201|20101215|20101215|3.3607|1.6636|1.2702|||3.7568|6.5405|76.4142|15.2893||||||||||||
russ2000_2_0275|GCBC|20101208|20101215|20101215|3.6259|1.7949|1.3704|9.98||3.482|6.0621|82.4448|16.4959||||||||||||
russ2000_2_0275|GCBC|20101215|20101215|20101215|3.6241|1.794|1.3697||2210|3.4837|6.0652|82.4035|16.4876||||||||||||
russ2000_2_0275|GCBC|20101222|20101215|20101215|3.4279|1.6969|1.2956|9.435||3.6831|6.4123|77.9425|15.595||||||||||||
russ2000_2_0275|GCBC|20101229|20101215|20101215|3.4479|1.7068|1.3031|||3.6617|6.3751|78.3969|15.686||||||||||||
russ2000_2_0275|GCBC|20101231|20101215|20101215|||||1102||||||||||||||6.256||1.352
russ2000_2_0275|GCBC|20110105|20110115|20110115|3.424|1.7447|1.458|9.685||3.588|6.4017|80.1046|15.621||||||||||||
russ2000_2_0275|GCBC|20110112|20110115|20110115|3.5018|1.7844|1.4911|||3.5083|6.2595|81.9243|15.9758||||||||||||
russ2000_2_0275|GCBC|20110114|20110115|20110115|||||1044||||||||||||||||
russ2000_2_0275|GCBC|20110119|20110115|20110115|3.1995|1.6303|1.3624|9.05||3.8398|6.8508|74.8526|14.5968||||||||||||
russ2000_2_0275|GCBC|20110126|20110115|20110115|3.2702|1.6664|1.3925|||3.7568|6.7027|76.5068|14.9194||||||||||||
russ2000_2_0275|GCBC|20110131|20110115|20110115|||||2604||||||||||||||||
russ2000_2_0275|GCBC|20110202|20110215|20110215|3.2578|1.6601|1.3872|9.215||3.771|6.7282|76.2173|14.8629||||||||||||
russ2000_2_0275|GCBC|20110209|20110215|20110215|3.1359|1.5979|1.3353|||3.9177|6.9899|73.3638|14.3065||||||||||||
russ2000_2_0275|GCBC|20110215|20110215|20110215|||||2408||||||||||||||||
russ2000_2_0275|GCBC|20110216|20110215|20110215|3.2073|1.6384|1.3657|9.072||3.858|6.8342|75.2223|14.6323||||||||||||
russ2000_2_0275|GCBC|20110223|20110215|20110215|3.1826|1.6258|1.3552|||3.888|6.8872|74.6431|14.5196||||||||||||
russ2000_2_0275|GCBC|20110228|20110215|20110215|||||2010||||||||||||||||
russ2000_2_0275|GCBC|20110302|20110315|20110315|3.2433|1.6568|1.381|9.1738||3.8152|6.7584|76.066|14.7964||||||||||||
russ2000_2_0275|GCBC|20110309|20110315|20110315|3.226|1.648|1.3737|||3.8356|6.7945|75.6618|14.7177||||||||||||
russ2000_2_0275|GCBC|20110315|20110315|20110315|||||4670||||||||||||||||
russ2000_2_0275|GCBC|20110317|20110315|20110315|3.2684|1.6696|1.3917|9.245||3.7858|6.7063|76.6568|14.9113||||||||||||
russ2000_2_0275|GCBC|20110324|20110315|20110315|3.1836|1.6263|1.3556|||3.8867|6.8851|74.6668|14.5242||||||||||||
russ2000_2_0275|GCBC|20110331|20110315|20110315|3.1453|1.5969|1.6548|9|4210|3.8889|6.8889|74.6253|14.5161||||||||||6.022||1.239
russ2000_2_0275|GCBC|20110407|20110415|20110415|3.1243|1.5863|1.6438|||3.915|6.9351|74.1278|14.4194||||||||||||
russ2000_2_0275|GCBC|20110414|20110415|20110415|3.1418|1.5951|1.653|8.99||3.8932|6.8966|74.5424|14.5||||||||||||
russ2000_2_0275|GCBC|20110415|20110415|20110415|||||2204||||||||||||||||
russ2000_2_0275|GCBC|20110421|20110415|20110415|3.1034|1.5756|1.6328|||3.9414|6.982|73.6303|14.3226||||||||||||
russ2000_2_0275|GCBC|20110428|20110415|20110415|3.2327|1.6413|1.7008|9.25||3.7838|6.7027|76.6982|14.9194||||||||||||
russ2000_2_0275|GCBC|20110429|20110415|20110415|||||2894||||||||||||||||
russ2000_2_0275|GCBC|20110505|20110515|20110515|3.1907|1.62|1.6787|||3.8335|6.7908|75.7032|14.7258||||||||||||
russ2000_2_0275|GCBC|20110512|20110515|20110515|3.0475|1.5472|1.6034|8.72||4.0138|7.1101|72.3036|14.0645||||||||||||
russ2000_2_0275|GCBC|20110513|20110515|20110515|||||1188||||||||||||||||
russ2000_2_0275|GCBC|20110520|20110515|20110515|3.0789|1.5632|1.6199|||3.9728|7.0375|73.0499|14.2097||||||||||||
russ2000_2_0275|GCBC|20110526|20110515|20110515||||8.685|||||||||||||||||
russ2000_2_0275|GCBC|20110531|20110515|20110515|3.0842|1.5659|1.6227||1304|3.966|7.0255|73.1743|14.2339||||||||||||
russ2000_2_0275|GCBC|20110608|20110615|20110615|3.0649|1.5561|1.6125|||3.9909|7.0696|72.7182|14.1452||||||||||||
russ2000_2_0275|GCBC|20110609|20110615|20110615||||8.66|||||||||||||||||
russ2000_2_0275|GCBC|20110615|20110615|20110615|3.0649|1.5561|1.6125||1198|3.9909|7.0696|72.7182|14.1452||||||||||||
russ2000_2_0275|GCBC|20110622|20110615|20110615|3.2213|1.6355|1.6948|||3.7971|6.7263|76.4287|14.8669||||||||||||
russ2000_2_0275|GCBC|20110623|20110615|20110615||||8.805|||||||||||||||||
russ2000_2_0275|GCBC|20110629|20110615|20110615|3.0509|1.549|1.6052|||4.0092|7.1019|72.3865|14.0806||||||||||||
russ2000_2_0275|GCBC|20110630|20110615|20110615|||||1520||||||||||||||6.333||1.376
russ2000_2_0275|GCBC|20110707|20110715|20110715|2.9571|1.5003|1.7963|8.7||4.023|7.2989|72.1378|13.7008||||||||||||
russ2000_2_0275|GCBC|20110714|20110715|20110715|3.0645|1.5548|1.8616|||3.882|7.043|74.758|14.1984||||||||||||
russ2000_2_0275|GCBC|20110715|20110715|20110715|||||1686||||||||||||||||
russ2000_2_0275|GCBC|20110721|20110715|20110715|2.9996|1.5219|1.8221|8.825||3.966|7.1955|73.1743|13.8976||||||||||||
russ2000_2_0275|GCBC|20110728|20110715|20110715|2.9996|1.5219|1.8221|||3.966|7.1955|73.1743|13.8976||||||||||||
russ2000_2_0275|GCBC|20110729|20110715|20110715|||||1556||||||||||||||||
russ2000_2_0275|GCBC|20110804|20110815|20110815|3.0319|1.5383|1.8418|8.92||3.9238|7.1188|73.962|14.0472||||||||||||
russ2000_2_0275|GCBC|20110811|20110815|20110815|3.314|1.6814|2.0131|||3.5897|6.5128|80.8441|15.3543||||||||||||
russ2000_2_0275|GCBC|20110815|20110815|20110815|||||3646||||||||||||||||
russ2000_2_0275|GCBC|20110818|20110815|20110815|3.1457|1.5961|1.9109|9.255||3.7817|6.8612|76.7397|14.5748||||||||||||
russ2000_2_0275|GCBC|20110825|20110815|20110815|2.9061|1.4745|1.7654|||4.0936|7.4269|70.894|13.4646||||||||||||
russ2000_2_0275|GCBC|20110831|20110815|20110815|||||936||||||||||||||||
russ2000_2_0275|GCBC|20110901|20110915|20110915|3.2103|1.6288|1.9502|9.4451||3.7056|6.7231|78.3155|14.8741||||||||||||
russ2000_2_0275|GCBC|20110908|20110915|20110915|3.0608|1.5529|1.8593|||3.8867|7.0516|74.6668|14.1811||||||||||||
russ2000_2_0275|GCBC|20110915|20110915|20110915|||||2914||||||||||||||||
russ2000_2_0275|GCBC|20110919|20110915|20110915|3.1304|1.5883|1.9016|9.21||3.8002|6.8947|76.3666|14.5039||||||||||||
russ2000_2_0275|GCBC|20110926|20110915|20110915|3.1476|1.597|1.9121|||3.7795|6.857|76.7857|14.5835||||||||||||
russ2000_2_0275|GCBC|20110930|20110915|20110915|||||2010||||||||||||||6.413||1.509
russ2000_2_0275|GCBC|20111004|20111015|20111015|3.0712|1.5416|1.7005|9.205||3.8023|7.1157|76.3251|14.0534||||||||||||
russ2000_2_0275|GCBC|20111011|20111015|20111015|3.0923|1.5522|1.7121|||3.7764|7.0673|76.8479|14.1497||||||||||||
russ2000_2_0275|GCBC|20111014|20111015|20111015|||||2758||||||||||||||||
russ2000_2_0275|GCBC|20111018|20111015|20111015|3.0879|1.55|1.7097|9.255||3.7817|7.0773|76.7397|14.1298||||||||||||
russ2000_2_0275|GCBC|20111025|20111015|20111015|3.1463|1.5793|1.742|||3.7116|6.9459|78.1907|14.3969||||||||||||
russ2000_2_0275|GCBC|20111031|20111015|20111015|||||3126||||||||||||||||
russ2000_2_0275|GCBC|20111101|20111115|20111115|3.0562|1.5341|1.6922|9.16||3.821|7.1507|75.952|13.9847||||||||||||
russ2000_2_0275|GCBC|20111108|20111115|20111115|2.9711|1.4914|1.645|||3.9304|7.3554|73.8376|13.5954||||||||||||
russ2000_2_0275|GCBC|20111115|20111115|20111115|||||1460||||||||||||||||
russ2000_2_0275|GCBC|20111116|20111115|20111115|2.8927|1.453|1.6016|8.67||4.0369|7.5548|71.9376|13.2366||||||||||||
russ2000_2_0275|GCBC|20111125|20111115|20111115|2.7793|1.396|1.5388|||4.2017|7.8631|69.1165|12.7176||||||||||||
russ2000_2_0275|GCBC|20111130|20111115|20111115||||8.405|2604||||||||||||||||
russ2000_2_0275|GCBC|20111202|20111215|20111215|2.8844|1.4488|1.597|||4.0486|7.5766|71.7302|13.1985||||||||||||
russ2000_2_0275|GCBC|20111209|20111215|20111215|3.0846|1.5494|1.7079|||3.7858|7.0849|76.7085|14.1145||||||||||||
russ2000_2_0275|GCBC|20111214|20111215|20111215||||8.53|||||||||||||||||
russ2000_2_0275|GCBC|20111215|20111215|20111215|||||2472||||||||||||||||
russ2000_2_0275|GCBC|20111216|20111215|20111215|2.9027|1.458|1.6072|||4.023|7.5287|72.1865|13.2824||||||||||||
russ2000_2_0275|GCBC|20111223|20111215|20111215|2.8744|1.4438|1.5915|||4.0627|7.6031|71.4808|13.1526||||||||||||
russ2000_2_0275|GCBC|20111228|20111215|20111215||||8.597|||||||||||||||||
russ2000_2_0275|GCBC|20111230|20111215|20111215|2.8377|1.4254|1.5712||4754|4.1152|7.7014|70.5685|12.9847||||||||||||
russ2000_2_0275|GCBC|20111231|20111215|20111215|||||||||||||||||||6.431||1.495
russ2000_2_0275|GCBC|20120106|20120115|20120115|2.8839|1.4249|1.4513|||4.0276|7.7675|72.1313|12.8741||||||||||||
russ2000_2_0275|GCBC|20120112|20120115|20120115||||8.795|||||||||||||||||
russ2000_2_0275|GCBC|20120113|20120115|20120115|||||3442||||||||||||||||
russ2000_2_0275|GCBC|20120117|20120115|20120115|2.8922|1.429|1.4554|||4.0161|7.7453|72.3389|12.9111||||||||||||
russ2000_2_0275|GCBC|20120124|20120115|20120115|2.8806|1.4233|1.4496|||4.0323|7.7765|72.0483|12.8593||||||||||||
russ2000_2_0275|GCBC|20120127|20120115|20120115||||8.91|||||||||||||||||
russ2000_2_0275|GCBC|20120131|20120115|20120115|2.97|1.4675|1.4946||3440|3.9108|7.5422|74.2862|13.2587||||||||||||
russ2000_2_0275|GCBC|20120207|20120215|20120215|2.8955|1.4307|1.4571|||4.0115|7.7364|72.4219|12.9259||||||||||||
russ2000_2_0275|GCBC|20120213|20120215|20120215||||8.69|||||||||||||||||
russ2000_2_0275|GCBC|20120214|20120215|20120215|2.8872|1.428|1.4529|||4.023|7.7586|72.2892|12.8889||||||||||||
russ2000_2_0275|GCBC|20120215|20120215|20120215|||||3438||||||||||||||||
russ2000_2_0275|GCBC|20120222|20120215|20120215|2.9046|1.4367|1.4617|||3.9989|7.7121|72.7254|12.9667||||||||||||
russ2000_2_0275|GCBC|20120227|20120215|20120215||||8.625|||||||||||||||||
russ2000_2_0275|GCBC|20120229|20120215|20120215|2.8474|1.4084|1.4329||3426|4.0793|7.8671|71.2921|12.7111||||||||||||
russ2000_2_0275|GCBC|20120307|20120315|20120315|2.9851|1.4765|1.5022|||3.8911|7.5042|74.7404|13.3259||||||||||||
russ2000_2_0275|GCBC|20120312|20120315|20120315||||9.075|||||||||||||||||
russ2000_2_0275|GCBC|20120314|20120315|20120315|3.0117|1.4896|1.5156|||3.8567|7.438|75.4051|13.4444||||||||||||
russ2000_2_0275|GCBC|20120315|20120315|20120315|||||5328||||||||||||||||
russ2000_2_0275|GCBC|20120321|20120315|20120315|3.0034|1.4855|1.5114|||3.8674|7.4586|75.1974|13.4074||||||||||||
russ2000_2_0275|GCBC|20120326|20120315|20120315||||8.975|||||||||||||||||
russ2000_2_0275|GCBC|20120329|20120315|20120315|2.9818|1.4748|1.5005|||3.8954|7.5125|74.6573|13.3111||||||||||||
russ2000_2_0275|GCBC|20120330|20120315|20120315|||||4000||||||||||||||||
russ2000_2_0275|GCBC|20120331|20120315|20120315|||||||||||||||||||6.339||1.483
russ2000_2_0275|GCBC|20120405|20120415|20120415|3.0772|1.5092|1.0379|||3.7333|7.4667|78.1284|13.3929||||||||||||
russ2000_2_0275|GCBC|20120410|20120415|20120415||||9.03|||||||||||||||||
russ2000_2_0275|GCBC|20120412|20120415|20120415|2.9853|1.4641|1.0069|||3.8483|7.6965|75.795|12.9929||||||||||||
russ2000_2_0275|GCBC|20120413|20120415|20120415|||||4236||||||||||||||||
russ2000_2_0275|GCBC|20120419|20120415|20120415|2.8901|1.4174|0.9748|||3.975|7.95|73.3782|12.5786||||||||||||
russ2000_2_0275|GCBC|20120424|20120415|20120415||||8.95|||||||||||||||||
russ2000_2_0275|GCBC|20120426|20120415|20120415|2.9541|1.4488|0.9964|||3.8889|7.7778|75.0033|12.8571||||||||||||
russ2000_2_0275|GCBC|20120430|20120415|20120415|||||4096||||||||||||||||
russ2000_2_0275|GCBC|20120503|20120515|20120515|2.9525|1.448|0.9959|||3.8911|7.7821|74.9616|12.85||||||||||||
russ2000_2_0275|GCBC|20120509|20120515|20120515||||8.8|||||||||||||||||
russ2000_2_0275|GCBC|20120510|20120515|20120515|2.9492|1.4468|0.9948|||3.8954|7.7908|74.8963|12.8357||||||||||||
russ2000_2_0275|GCBC|20120515|20120515|20120515|||||4068||||||||||||||||
russ2000_2_0275|GCBC|20120522|20120515|20120515|2.9541|1.4492|0.9964|||3.8889|7.7778|75.0213|12.8571||||||||||||
russ2000_2_0275|GCBC|20120523|20120515|20120515||||9|||||||||||||||||
russ2000_2_0275|GCBC|20120529|20120515|20120515|2.9541|1.4492|0.9964|||3.8889|7.7778|75.0213|12.8571||||||||||||
russ2000_2_0275|GCBC|20120531|20120515|20120515|||||3930||||||||||||||||
russ2000_2_0275|GCBC|20120605|20120615|20120615|3.2528|1.5957|1.0972|||3.5318|7.0636|82.6068|14.1571||||||||||||
russ2000_2_0275|GCBC|20120606|20120615|20120615||||10.05|||||||||||||||||
russ2000_2_0275|GCBC|20120612|20120615|20120615|3.1347|1.5377|1.0573|||3.6649|7.3298|79.6059|13.6429||||||||||||
russ2000_2_0275|GCBC|20120615|20120615|20120615|||||3646||||||||||||||||
russ2000_2_0275|GCBC|20120619|20120615|20120615|3.2266|1.5828|1.0883|||3.5605|7.1211|81.9399|14.0429||||||||||||
russ2000_2_0275|GCBC|20120620|20120615|20120615||||9.6|||||||||||||||||
russ2000_2_0275|GCBC|20120626|20120615|20120615|3.0641|1.5031|1.0335|||3.7493|7.4987|77.8138|13.3357||||||||||||
russ2000_2_0275|GCBC|20120629|20120615|20120615|||||3576||||||||||||||||
russ2000_2_0275|GCBC|20120630|20120615|20120615|||||||||||||||||||6.425||1.343
russ2000_2_0275|GCBC|20120703|20120715|20120715|3.114|1.509|1.4466|||3.6842|7.3158|79.4704|13.6691||||||||||||
russ2000_2_0275|GCBC|20120705|20120715|20120715||||9.255|||||||||||||||||
russ2000_2_0275|GCBC|20120710|20120715|20120715|3.0387|1.4725|1.4116|||3.7756|7.4973|77.5463|13.3381||||||||||||
russ2000_2_0275|GCBC|20120713|20120715|20120715|||||2988||||||||||||||||
russ2000_2_0275|GCBC|20120723|20120715|20120715|3.0403|1.4733|1.4124|9.275||3.7736|7.4933|77.5882|13.3453||||||||||||
russ2000_2_0275|GCBC|20120730|20120715|20120715|3.114|1.509|1.4466|||3.6842|7.3158|79.4704|13.6691||||||||||||
russ2000_2_0275|GCBC|20120731|20120715|20120715|||||2638||||||||||||||||
russ2000_2_0275|GCBC|20120808|20120815|20120815|3.1911|1.5463|1.4824|9.735||3.5953|7.1392|81.4362|14.0072||||||||||||
russ2000_2_0275|GCBC|20120815|20120815|20120815|3.1829|1.5424|1.4786||4950|3.6045|7.1576|81.2271|13.9712||||||||||||
russ2000_2_0275|GCBC|20120822|20120815|20120815|3.114|1.509|1.4466|9.5||3.6842|7.3158|79.4704|13.6691||||||||||||
russ2000_2_0275|GCBC|20120829|20120815|20120815|3.196|1.5487|1.4847|||3.5897|7.1282|81.5617|14.0288||||||||||||
russ2000_2_0275|GCBC|20120831|20120815|20120815|||||4560||||||||||||||||
russ2000_2_0275|GCBC|20120905|20120915|20120915|3.3894|1.6424|1.5746|10.34||3.3849|6.7215|86.4972|14.8777||||||||||||
russ2000_2_0275|GCBC|20120913|20120915|20120915|3.4205|1.6583|1.589|||3.3541|6.6603|87.3336|15.0144||||||||||||
russ2000_2_0275|GCBC|20120914|20120915|20120915|||||4348||||||||||||||||
russ2000_2_0275|GCBC|20120919|20120915|20120915||||10.505|||||||||||||||||
russ2000_2_0275|GCBC|20120920|20120915|20120915|3.4435|1.6694|1.5997|||3.3317|6.6159|87.9195|15.1151||||||||||||
russ2000_2_0275|GCBC|20120927|20120915|20120915|3.6631|1.7759|1.7017|||3.132|6.2192|93.5269|16.0791||||||||||||
russ2000_2_0275|GCBC|20120928|20120915|20120915|||||4190||||||||||||||||
russ2000_2_0275|GCBC|20120930|20120915|20120915|||||||||||||||||||6.671||1.764
russ2000_2_0275|GCBC|20121003|20121015|20121015||||10.235|||||||||||||||||
russ2000_2_0275|GCBC|20121004|20121015|20121015|3.3407|1.5964|1.3261|||3.4063|7.056|85.9946|14.1724||||||||||||
russ2000_2_0275|GCBC|20121011|20121015|20121015|3.131|1.4962|1.2429|||3.6345|7.5286|80.5964|13.2828||||||||||||
russ2000_2_0275|GCBC|20121015|20121015|20121015|||||1992||||||||||||||||
russ2000_2_0275|GCBC|20121017|20121015|20121015||||10.35|||||||||||||||||
russ2000_2_0275|GCBC|20121018|20121015|20121015|3.3326|1.5925|1.3229|||3.4146|7.0732|85.7853|14.1379||||||||||||
russ2000_2_0275|GCBC|20121026|20121015|20121015|3.4854|1.6655|1.3836|||3.2649|6.7631|89.7189|14.7862||||||||||||
russ2000_2_0275|GCBC|20121031|20121015|20121015||||10.5311|3320||||||||||||||||
russ2000_2_0275|GCBC|20121102|20121115|20121115|3.2542|1.555|1.2918|||3.4969|7.2435|83.7683|13.8055||||||||||||
russ2000_2_0275|GCBC|20121109|20121115|20121115|3.4789|1.6628|1.381|||3.271|6.7757|89.5729|14.7586||||||||||||
russ2000_2_0275|GCBC|20121114|20121115|20121115||||9.75|||||||||||||||||
russ2000_2_0275|GCBC|20121115|20121115|20121115|||||2040||||||||||||||||
russ2000_2_0275|GCBC|20121116|20121115|20121115|3.4951|1.6706|1.3874|||3.2558|6.7442|89.9915|14.8276||||||||||||
russ2000_2_0275|GCBC|20121126|20121115|20121115|3.2594|1.5579|1.2939|||3.4913|7.2319|83.9223|13.8276||||||||||||
russ2000_2_0275|GCBC|20121130|20121115|20121115||||10.96|1992||||||||||||||||
russ2000_2_0275|GCBC|20121203|20121215|20121215|3.6089|1.725|1.4326|||3.1532|6.5315|92.9214|15.3103||||||||||||
russ2000_2_0275|GCBC|20121210|20121215|20121215|3.4139|1.6317|1.3552|||3.3333|6.9048|87.8986|14.4828||||||||||||
russ2000_2_0275|GCBC|20121214|20121215|20121215|||||2494||||||||||||||||
russ2000_2_0275|GCBC|20121217|20121215|20121215|3.2513|1.554|1.2906|10||3.5|7.25|83.713|13.7931||||||||||||
russ2000_2_0275|GCBC|20121224|20121215|20121215|3.4155|1.6325|1.3558|||3.3317|6.9015|87.9405|14.4897||||||||||||
russ2000_2_0275|GCBC|20121231|20121215|20121215|3.3903|1.6091|1.4735|10.5|2340|3.3333|7.0476|87.8986|14.1892||||||||||6.666||1.669
russ2000_2_0275|GCBC|20130107|20130115|20130115|3.3903|1.6091|1.4735|||3.3333|7.0476|87.8986|14.1892||||||||||||
russ2000_2_0275|GCBC|20130114|20130115|20130115|3.3903|1.6091|1.4735|10.5||3.3333|7.0476|87.8986|14.1892||||||||||||
russ2000_2_0275|GCBC|20130115|20130115|20130115|||||2430||||||||||||||||
russ2000_2_0275|GCBC|20130122|20130115|20130115|3.4355|1.6305|1.4931|||3.2895|6.9549|89.0706|14.3784||||||||||||
russ2000_2_0275|GCBC|20130128|20130115|20130115||||10.5|||||||||||||||||
russ2000_2_0275|GCBC|20130129|20130115|20130115|3.3903|1.6091|1.4735|||3.3333|7.0476|87.8986|14.1892||||||||||||
russ2000_2_0275|GCBC|20130131|20130115|20130115|||||308||||||||||||||||
russ2000_2_0275|GCBC|20130206|20130215|20130215|3.3596|1.5945|1.4602|||3.3638|7.112|87.1034|14.0608||||||||||||
russ2000_2_0275|GCBC|20130211|20130215|20130215||||10.38|||||||||||||||||
russ2000_2_0275|GCBC|20130214|20130215|20130215|3.3418|1.5861|1.4524|||3.3816|7.1498|86.643|13.9865||||||||||||
russ2000_2_0275|GCBC|20130215|20130215|20130215|||||576||||||||||||||||
russ2000_2_0275|GCBC|20130221|20130215|20130215|3.3903|1.6091|1.4735|||3.3333|7.0476|87.8986|14.1892||||||||||||
russ2000_2_0275|GCBC|20130225|20130215|20130215||||10.5045|||||||||||||||||
russ2000_2_0275|GCBC|20130228|20130215|20130215|3.3176|1.5746|1.4419||278|3.4063|7.2019|86.0151|13.8851||||||||||||
russ2000_2_0275|GCBC|20130307|20130315|20130315|3.3079|1.57|1.4377|||3.4163|7.223|85.764|13.8446||||||||||||
russ2000_2_0275|GCBC|20130311|20130315|20130315||||10.05|||||||||||||||||
russ2000_2_0275|GCBC|20130314|20130315|20130315|3.3725|1.6006|1.4658|||3.3509|7.0847|87.4382|14.1149||||||||||||
russ2000_2_0275|GCBC|20130315|20130315|20130315|||||268||||||||||||||||
russ2000_2_0275|GCBC|20130326|20130315|20130315|3.2805|1.557|1.4258|10.16||3.4449|7.2835|85.0524|13.7297||||||||||||
russ2000_2_0275|GCBC|20130328|20130315|20130315|||||230||||||||||||||||
russ2000_2_0275|GCBC|20130331|20130315|20130315|||||||||||||||||||6.445||1.537
russ2000_2_0275|GCBC|20130402|20130415|20130415|3.5932|1.6747|2.3289|||3.1379|6.6792|93.5073|14.9718||||||||||||
russ2000_2_0275|GCBC|20130409|20130415|20130415|3.5033|1.6328|2.2707|10.875||3.2184|6.8506|91.1684|14.5973||||||||||||
russ2000_2_0275|GCBC|20130415|20130415|20130415|||||490||||||||||||||||
russ2000_2_0275|GCBC|20130416|20130415|20130415|3.2972|1.5367|2.1371|||3.4196|7.2789|85.8031|13.7383||||||||||||
russ2000_2_0275|GCBC|20130423|20130415|20130415|3.1828|1.4834|2.0629|9.88||3.5425|7.5405|82.827|13.2617||||||||||||
russ2000_2_0275|GCBC|20130430|20130415|20130415|3.2585|1.5187|2.112||3746|3.4602|7.3653|84.7971|13.5772||||||||||||
russ2000_2_0275|GCBC|20130507|20130515|20130515|3.1828|1.4834|2.0629|9.88||3.5425|7.5405|82.827|13.2617||||||||||||
russ2000_2_0275|GCBC|20130514|20130515|20130515|3.2859|1.5318|2.1298|||3.4314|7.3039|85.5301|13.6913||||||||||||
russ2000_2_0275|GCBC|20130515|20130515|20130515|||||3604||||||||||||||||
russ2000_2_0275|GCBC|20130521|20130515|20130515|3.2537|1.5168|2.1089|10.1||3.4653|7.3762|84.6915|13.557||||||||||||
russ2000_2_0275|GCBC|20130528|20130515|20130515|3.3004|1.5386|2.1392|||3.4163|7.2718|85.9074|13.7517||||||||||||
russ2000_2_0275|GCBC|20130531|20130515|20130515|||||5014||||||||||||||||
russ2000_2_0275|GCBC|20130604|20130615|20130615|3.2537|1.5168|2.1089|10.1||3.4653|7.3762|84.6915|13.557||||||||||||
russ2000_2_0275|GCBC|20130613|20130615|20130615|3.3648|1.5686|2.1809|||3.3509|7.1326|87.5845|14.0201||||||||||||
russ2000_2_0275|GCBC|20130614|20130615|20130615|||||6270||||||||||||||||
russ2000_2_0275|GCBC|20130618|20130615|20130615||||10.365|||||||||||||||||
russ2000_2_0275|GCBC|20130621|20130615|20130615|3.3068|1.5416|2.1433|||3.4096|7.2577|86.0751|13.7785||||||||||||
russ2000_2_0275|GCBC|20130628|20130615|20130615|3.4631|1.6144|2.2446||5478|3.2558|6.9302|90.142|14.4295||||||||||||
russ2000_2_0275|GCBC|20130630|20130615|20130615|||||||||||||||||||6.456||1.401
russ2000_2_0275|GCBC|20130703|20130715|20130715||||10.715|||||||||||||||||
russ2000_2_0275|GCBC|20130705|20130715|20130715|3.4576|1.6051|1.8095|||3.2588|6.9832|90.0581|14.32||||||||||||
russ2000_2_0275|GCBC|20130712|20130715|20130715|3.4447|1.5991|1.8028|||3.271|7.0093|89.7227|14.2667||||||||||||
russ2000_2_0275|GCBC|20130715|20130715|20130715|||||7446||||||||||||||||
russ2000_2_0275|GCBC|20130717|20130715|20130715||||10.505|||||||||||||||||
russ2000_2_0275|GCBC|20130719|20130715|20130715|3.4029|1.5797|1.7809|||3.3113|7.0956|88.6326|14.0933||||||||||||
russ2000_2_0275|GCBC|20130729|20130715|20130715|3.831|1.7784|2.005|||2.9412|6.3025|99.7851|15.8667||||||||||||
russ2000_2_0275|GCBC|20130731|20130715|20130715||||10.82|8686||||||||||||||||
russ2000_2_0275|GCBC|20130807|20130815|20130815|3.8729|1.7979|2.0269|||2.9094|6.2344|100.8752|16.04||||||||||||
russ2000_2_0275|GCBC|20130815|20130815|20130815|||||8070||||||||||||||||
russ2000_2_0275|GCBC|20130819|20130815|20130815|3.6427|1.691|1.9064|11.315||3.0932|6.6284|94.8797|15.0867||||||||||||
russ2000_2_0275|GCBC|20130826|20130815|20130815|3.7023|1.7187|1.9376|||3.0435|6.5217|96.431|15.3333||||||||||||
russ2000_2_0275|GCBC|20130830|20130815|20130815|||||10126||||||||||||||||
russ2000_2_0275|GCBC|20130903|20130915|20130915|4.5715|2.1222|2.3925|14.2||2.4648|5.2817|119.0713|18.9333||||||||||||
russ2000_2_0275|GCBC|20130910|20130915|20130915|4.3059|1.9998|2.2535|||2.6168|5.6075|112.2069|17.8333||||||||||||
russ2000_2_0275|GCBC|20130913|20130915|20130915|||||10572||||||||||||||||
russ2000_2_0275|GCBC|20130917|20130915|20130915|4.4282|2.0584|2.3175|13.755||2.5445|5.4526|115.4911|18.34||||||||||||
russ2000_2_0275|GCBC|20130924|20130915|20130915|4.586|2.1317|2.4001|||2.457|5.265|119.6053|18.9933||||||||||||
russ2000_2_0275|GCBC|20130930|20130915|20130915|||||10586||||||||||||||6.598||1.754
russ2000_2_0275|GCBC|20131001|20131015|20131015|4.2446|1.9356|6.3924|13.1374||2.6641|5.6708|110.3515|17.6341||||||||||||
russ2000_2_0275|GCBC|20131008|20131015|20131015|4.2163|1.9227|6.3498|||2.682|5.7088|109.6174|17.5168||||||||||||
russ2000_2_0275|GCBC|20131015|20131015|20131015|3.9853|1.8174|6.0019|12.335|7978|2.8375|6.0397|103.6115|16.557||||||||||||
russ2000_2_0275|GCBC|20131022|20131015|20131015|4.2325|1.9301|6.3742|||2.6718|5.687|110.0374|17.5839||||||||||||
russ2000_2_0275|GCBC|20131029|20131015|20131015|4.2293|1.9286|6.3693|13.09||2.6738|5.6914|109.9534|17.5705||||||||||||
russ2000_2_0275|GCBC|20131031|20131015|20131015|||||7282||||||||||||||||
russ2000_2_0275|GCBC|20131105|20131115|20131115|4.2809|1.9522|6.4471|||2.6415|5.6226|111.2974|17.7852||||||||||||
russ2000_2_0275|GCBC|20131115|20131115|20131115|4.3617|1.9906|6.5688|13.5|5750|2.5926|5.5185|113.4878|18.1208||||||||||||
russ2000_2_0275|GCBC|20131122|20131115|20131115|4.0952|1.8689|6.1674|||2.7613|5.8777|106.5524|17.0134||||||||||||
russ2000_2_0275|GCBC|20131129|20131115|20131115|4.1614|1.8992|6.2671|12.88|5400|2.7174|5.7842|108.2757|17.2886||||||||||||
russ2000_2_0275|GCBC|20131206|20131215|20131215|4.1743|1.9051|6.2866|||2.709|5.7663|108.612|17.3423||||||||||||
russ2000_2_0275|GCBC|20131213|20131215|20131215|||||5270||||||||||||||||
russ2000_2_0275|GCBC|20131216|20131215|20131215|4.2002|1.9169|6.3255|13||2.6923|5.7308|109.2845|17.4497||||||||||||
russ2000_2_0275|GCBC|20131223|20131215|20131215|4.1566|1.897|6.2598|||2.7206|5.7909|108.1496|17.2685||||||||||||
russ2000_2_0275|GCBC|20131231|20131215|20131215|4.191|1.8691|8.4749|12.97|4520|2.6985|5.8211|109.1698|17.1788||||||||||6.685||1.725
russ2000_2_0275|GCBC|20140107|20140115|20140115|4.2767|1.9073|8.648|||2.6445|5.7046|111.4003|17.5298||||||||||||
russ2000_2_0275|GCBC|20140114|20140115|20140115|4.0925|1.8251|8.2756|12.665||2.7635|5.9613|106.6026|16.7748||||||||||||
russ2000_2_0275|GCBC|20140115|20140115|20140115|||||4484||||||||||||||||
russ2000_2_0275|GCBC|20140121|20140115|20140115|4.1361|1.8446|8.3638|||2.7344|5.8984|107.7389|16.9536||||||||||||
russ2000_2_0275|GCBC|20140128|20140115|20140115|4.0876|1.823|8.2658|12.65||2.7668|5.9684|106.4763|16.755||||||||||||
russ2000_2_0275|GCBC|20140131|20140115|20140115|||||4484||||||||||||||||
russ2000_2_0275|GCBC|20140204|20140215|20140215|4.3461|1.9383|8.7885|||2.6022|5.6134|113.21|17.8146||||||||||||
russ2000_2_0275|GCBC|20140211|20140215|20140215|4.1522|1.8518|8.3965|12.85||2.7237|5.8755|108.1597|17.0199||||||||||||
russ2000_2_0275|GCBC|20140214|20140215|20140215|||||4218||||||||||||||||
russ2000_2_0275|GCBC|20140218|20140215|20140215|4.1797|1.8648|8.452|||2.7058|5.8369|108.9192|17.1325||||||||||||
russ2000_2_0275|GCBC|20140225|20140215|20140215|4.1361|1.8453|8.3638|12.8||2.7344|5.8984|107.7824|16.9536||||||||||||
russ2000_2_0275|GCBC|20140228|20140215|20140215|||||7152||||||||||||||||
russ2000_2_0275|GCBC|20140304|20140315|20140315|4.0973|1.828|8.2854|||2.7603|5.9543|106.7719|16.7947||||||||||||
russ2000_2_0275|GCBC|20140311|20140315|20140315|4.1183|1.8374|8.3279|12.745||2.7462|5.9239|107.3193|16.8808||||||||||||
russ2000_2_0275|GCBC|20140314|20140315|20140315|||||7004||||||||||||||||
russ2000_2_0275|GCBC|20140318|20140315|20140315|4.4108|1.9679|8.9192|||2.5641|5.5311|114.9398|18.0795||||||||||||
russ2000_2_0275|GCBC|20140325|20140315|20140315|4.1119|1.8345|8.3148|12.725||2.7505|5.9332|107.1509|16.8543||||||||||||
russ2000_2_0275|GCBC|20140331|20140315|20140315|||||5618||||||||||||||6.602||1.496
russ2000_2_0275|GCBC|20140401|20140415|20140415|4.2279|1.8533|26.1247|||2.6616|5.7034|110.8216|17.5333||||||||||||
russ2000_2_0275|GCBC|20140408|20140415|20140415|4.0993|1.797|25.33|12.75||2.7451|5.8824|107.4506|17||||||||||||
russ2000_2_0275|GCBC|20140415|20140415|20140415|4.2279|1.8533|26.1247||5574|2.6616|5.7034|110.8216|17.5333||||||||||||
russ2000_2_0275|GCBC|20140422|20140415|20140415|4.1411|1.8153|25.5883|12.88||2.7174|5.823|108.5462|17.1733||||||||||||
russ2000_2_0275|GCBC|20140429|20140415|20140415|4.2906|1.8808|26.512|||2.6227|5.6201|112.4646|17.7933||||||||||||
russ2000_2_0275|GCBC|20140430|20140415|20140415|||||5650||||||||||||||||
russ2000_2_0275|GCBC|20140506|20140515|20140515|4.1527|1.8203|25.6598|12.916||2.7098|5.8068|108.8496|17.2213||||||||||||
russ2000_2_0275|GCBC|20140513|20140515|20140515|4.2086|1.8449|26.0055|||2.6738|5.7296|110.316|17.4533||||||||||||
russ2000_2_0275|GCBC|20140515|20140515|20140515|||||4946||||||||||||||||
russ2000_2_0275|GCBC|20140520|20140515|20140515|4.289|1.8801|26.5021|13.34||2.6237|5.6222|112.4228|17.7867||||||||||||
russ2000_2_0275|GCBC|20140527|20140515|20140515|4.2906|1.8808|26.5121|||2.6227|5.6201|112.465|17.7933||||||||||||
russ2000_2_0275|GCBC|20140530|20140515|20140515|||||4440||||||||||||||||
russ2000_2_0275|GCBC|20140602|20140615|20140615|||26.8101||||||||||||||||||
russ2000_2_0275|GCBC|20140603|20140615|20140615|4.3388|1.902|26.8101|13.495||2.5936|5.5576|113.7291|17.9933||||||||||||
russ2000_2_0275|GCBC|20140611|20140615|20140615|4.289|1.8801|26.5021|||2.6237|5.6222|112.4228|17.7867||||||||||||
russ2000_2_0275|GCBC|20140613|20140615|20140615|||||4698||||||||||||||||
russ2000_2_0275|GCBC|20140617|20140615|20140615||||13.22|||||||||||||||||
russ2000_2_0275|GCBC|20140619|20140615|20140615|4.2472|1.8618|26.2439|||2.6495|5.6775|111.3273|17.6133||||||||||||
russ2000_2_0275|GCBC|20140630|20140615|20140615|4.2155|1.826|6.4578||7038|2.6395|5.8069|111.7486|17.2208||||||||||6.796||1.553
russ2000_2_0275|GCBC|20140702|20140715|20140715||||13.2|||||||||||||||||
russ2000_2_0275|GCBC|20140707|20140715|20140715|4.1981|1.8184|6.431|||2.6505|5.8311|111.2851|17.1494||||||||||||
russ2000_2_0275|GCBC|20140714|20140715|20140715|4.1981|1.8184|6.431|||2.6505|5.8311|111.2851|17.1494||||||||||||
russ2000_2_0275|GCBC|20140715|20140715|20140715|||||7584||||||||||||||||
russ2000_2_0275|GCBC|20140716|20140715|20140715||||13.115|||||||||||||||||
russ2000_2_0275|GCBC|20140721|20140715|20140715|4.1663|1.8046|6.3823|||2.6707|5.8756|110.4424|17.0195||||||||||||
russ2000_2_0275|GCBC|20140730|20140715|20140715|4.2441|1.8384|6.5016|13.35||2.6217|5.7678|112.5071|17.3377||||||||||||
russ2000_2_0275|GCBC|20140731|20140715|20140715|||||6372||||||||||||||||
russ2000_2_0275|GCBC|20140806|20140815|20140815|4.2424|1.8376|6.4989|||2.6228|5.7702|112.4608|17.3305||||||||||||
russ2000_2_0275|GCBC|20140813|20140815|20140815|4.2283|1.8315|6.4773|13.3||2.6504|5.7895|112.0858|17.2727||||||||||||
russ2000_2_0275|GCBC|20140815|20140815|20140815|||||4596||||||||||||||||
russ2000_2_0275|GCBC|20140820|20140815|20140815|4.1806|1.8108|6.4042|||2.6806|5.8555|110.822|17.078||||||||||||
russ2000_2_0275|GCBC|20140828|20140815|20140815|4.117|1.7833|6.3068|12.95||2.722|5.9459|109.1361|16.8182||||||||||||
russ2000_2_0275|GCBC|20140829|20140815|20140815|||||5618||||||||||||||||
russ2000_2_0275|GCBC|20140908|20140915|20140915|4.1043|1.7782|6.2873|||2.7305|5.9644|108.8244|16.7662||||||||||||
russ2000_2_0275|GCBC|20140912|20140915|20140915||||13.375|||||||||||||||||
russ2000_2_0275|GCBC|20140915|20140915|20140915|||||3612||||||||||||||||
russ2000_2_0275|GCBC|20140916|20140915|20140915|4.1369|1.7923|6.3373|||2.7089|5.9174|109.6889|16.8994||||||||||||
russ2000_2_0275|GCBC|20140924|20140915|20140915|4.2902|1.8588|6.5722|||2.6121|5.7058|113.7557|17.5259||||||||||||
russ2000_2_0275|GCBC|20140926|20140915|20140915||||13.4949|||||||||||||||||
russ2000_2_0275|GCBC|20140930|20140915|20140915|||||3022||||||||||||||7.148||1.775
russ2000_2_0275|GCBC|20141001|20141015|20141015|4.1376|1.7828|4.2537|||2.6554|5.838|111.9574|17.129||||||||||||
russ2000_2_0275|GCBC|20141009|20141015|20141015|4.267|1.8385|4.3867|||2.5749|5.6611|115.4574|17.6645||||||||||||
russ2000_2_0275|GCBC|20141010|20141015|20141015||||13.7|||||||||||||||||
russ2000_2_0275|GCBC|20141015|20141015|20141015|||||7148||||||||||||||||
russ2000_2_0275|GCBC|20141016|20141015|20141015|4.3636|1.8802|4.486|||2.5179|5.5357|118.0718|18.0645||||||||||||
russ2000_2_0275|GCBC|20141023|20141015|20141015|4.2467|1.8298|4.3659|||2.5872|5.6881|114.9092|17.5806||||||||||||
russ2000_2_0275|GCBC|20141027|20141015|20141015||||13.94|||||||||||||||||
russ2000_2_0275|GCBC|20141031|20141015|20141015|4.3153|1.8593|4.4364||5908|2.546|5.5977|116.7646|17.8645||||||||||||
russ2000_2_0275|GCBC|20141107|20141115|20141115|4.32|1.8614|4.4412|||2.5433|5.5916|116.8911|17.8839||||||||||||
russ2000_2_0275|GCBC|20141111|20141115|20141115||||12.66|||||||||||||||||
russ2000_2_0275|GCBC|20141114|20141115|20141115|||||4724||||||||||||||||
russ2000_2_0275|GCBC|20141117|20141115|20141115|4.2077|1.813|4.3258|||2.6296|5.7407|113.855|17.4194||||||||||||
russ2000_2_0275|GCBC|20141125|20141115|20141115|4.2079|1.8131|4.326|13.5005||2.6295|5.7405|113.8592|17.42||||||||||||
russ2000_2_0275|GCBC|20141128|20141115|20141115|||||4204||||||||||||||||
russ2000_2_0275|GCBC|20141203|20141215|20141215|4.5194|1.9473|4.6462|||2.4483|5.3448|122.2886|18.7097||||||||||||
russ2000_2_0275|GCBC|20141210|20141215|20141215|4.622|1.9915|4.7517|14.8291||2.3939|5.2262|125.0638|19.1343||||||||||||
russ2000_2_0275|GCBC|20141215|20141215|20141215|||||4704||||||||||||||||
russ2000_2_0275|GCBC|20141217|20141215|20141215|4.574|1.9708|4.7023|||2.4191|5.2811|123.7645|18.9355||||||||||||
russ2000_2_0275|GCBC|20141224|20141215|20141215|4.5194|1.9473|4.6462|14.5||2.4483|5.3448|122.2886|18.7097||||||||||||
russ2000_2_0275|GCBC|20141231|20141215|20141215|4.592|1.9699|4.8249||1666|2.3588|5.2159|126.9874|19.172||||||||||7.284||1.811
russ2000_2_0275|GCBC|20150107|20150115|20150115|4.5005|1.9306|4.7288|14.75||2.4068|5.322|124.4561|18.7898||||||||||||
russ2000_2_0275|GCBC|20150115|20150115|20150115|||||1206||||||||||||||||
russ2000_2_0275|GCBC|20150120|20150115|20150115|4.264|1.8292|4.4803|||2.5403|5.6172|117.9169|17.8025||||||||||||
russ2000_2_0275|GCBC|20150121|20150115|20150115||||14|||||||||||||||||
russ2000_2_0275|GCBC|20150127|20150115|20150115|4.3998|1.8874|4.623|||2.4619|5.4438|121.6716|18.3694||||||||||||
russ2000_2_0275|GCBC|20150130|20150115|20150115|||||1888||||||||||||||||
russ2000_2_0275|GCBC|20150204|20150215|20150215|4.4929|1.9274|4.7208|14.725||2.4109|5.3311|124.2451|18.758||||||||||||
russ2000_2_0275|GCBC|20150213|20150215|20150215|||||1716||||||||||||||||
russ2000_2_0275|GCBC|20150218|20150215|20150215|4.4242|1.8995|4.6486|14.5||2.4655|5.4138|122.4481|18.4713||||||||||||
russ2000_2_0275|GCBC|20150225|20150215|20150215|4.4242|1.8995|4.6486|||2.4655|5.4138|122.4481|18.4713||||||||||||
russ2000_2_0275|GCBC|20150227|20150215|20150215|||||2414||||||||||||||||
russ2000_2_0275|GCBC|20150309|20150315|20150315|4.348|1.8667|4.5685|14.25||2.5088|5.5088|120.337|18.1529||||||||||||
russ2000_2_0275|GCBC|20150313|20150315|20150315|||||3582||||||||||||||||
russ2000_2_0275|GCBC|20150316|20150315|20150315|4.348|1.8667|4.5685|||2.5088|5.5088|120.337|18.1529||||||||||||
russ2000_2_0275|GCBC|20150323|20150315|20150315|4.2793|1.8373|4.4964|14.0251||2.549|5.5971|118.4373|17.8663||||||||||||
russ2000_2_0275|GCBC|20150330|20150315|20150315|4.4181|1.8969|4.6422|||2.4689|5.4213|122.2793|18.4459||||||||||||
russ2000_2_0275|GCBC|20150331|20150315|20150315|||||2418||||||||||||||7.139||1.784
russ2000_2_0275|GCBC|20150406|20150415|20150415|4.215|1.8049|1.8391|14.075||2.54|5.8259|118.8592|17.1646||||||||||||
russ2000_2_0275|GCBC|20150415|20150415|20150415|||||1820||||||||||||||||
russ2000_2_0275|GCBC|20150423|20150415|20150415|4.301|1.8418|1.8766|14.3622||2.4892|5.7094|121.2849|17.5149||||||||||||
russ2000_2_0275|GCBC|20150430|20150415|20150415|||||1776||||||||||||||||
russ2000_2_0275|GCBC|20150504|20150515|20150515|4.1776|1.7889|1.8227|||2.5627|5.8781|117.8036|17.0122||||||||||||
russ2000_2_0275|GCBC|20150514|20150515|20150515|4.1926|1.7953|1.8293|14||2.5714|5.8571|118.2258|17.0732||||||||||||
russ2000_2_0275|GCBC|20150515|20150515|20150515|||||1020||||||||||||||||
russ2000_2_0275|GCBC|20150522|20150515|20150515|4.1551|1.7793|1.8129|||2.5946|5.9099|117.1702|16.9207||||||||||||
russ2000_2_0275|GCBC|20150529|20150515|20150515|4.23|1.8113|1.8456|14.125|3636|2.5487|5.8053|119.2814|17.2256||||||||||||
russ2000_2_0275|GCBC|20150608|20150615|20150615|4.058|1.7377|1.7705|||2.6567|6.0514|114.4299|16.525||||||||||||
russ2000_2_0275|GCBC|20150615|20150615|20150615|4.1926|1.7953|1.8293|14|2842|2.5714|5.8571|118.2258|17.0732||||||||||||
russ2000_2_0275|GCBC|20150622|20150615|20150615|4.2674|1.8274|1.8619|||2.5263|5.7544|120.337|17.378||||||||||||
russ2000_2_0275|GCBC|20150630|20150615|20150615|4.1603||||5234||5.9319||||||||||||7.524||1.819
russ2000_2_0275|GCBC|20150710|20150715|20150715|4.1253|1.7824|1.7162|14.125||2.5487|5.9823|119.2814|16.716||||||||||||
russ2000_2_0275|GCBC|20150715|20150715|20150715|||||5378||||||||||||||||
russ2000_2_0275|GCBC|20150717|20150715|20150715|4.0961|1.7698|1.704|||2.5668|6.025|118.4369|16.5976||||||||||||
russ2000_2_0275|GCBC|20150724|20150715|20150715|4.1895|1.8102|1.7429|14.345||2.5096|5.8906|121.1392|16.9763||||||||||||
russ2000_2_0275|GCBC|20150731|20150715|20150715|4.3078|1.8613|1.7921||3168|2.4407|5.7288|124.5593|17.4556||||||||||||
russ2000_2_0275|GCBC|20150807|20150815|20150815|3.9999|1.7283|1.664|13.6956||2.6286|6.1699|115.6552|16.2078||||||||||||
russ2000_2_0275|GCBC|20150814|20150815|20150815|||||424||||||||||||||||
russ2000_2_0275|GCBC|20150818|20150815|20150815|4.1617|1.7982|1.7314|||2.5439|5.9298|120.3366|16.8638||||||||||||
russ2000_2_0275|GCBC|20150831|20150815|20150815|4.161|1.7979|1.7311|14.2475|624|2.5443|5.9309|120.3159|16.8609||||||||||||
russ2000_2_0275|GCBC|20150908|20150915|20150915|4.1253|1.7824|1.7162|||2.5664|5.9823|119.2814|16.716||||||||||||
russ2000_2_0275|GCBC|20150915|20150915|20150915|4.0888|1.7676|1.701|14|1774|2.5893|6.0357|118.2846|16.568||||||||||||
russ2000_2_0275|GCBC|20150923|20150915|20150915|4.1034|1.7739|1.7071|||2.5801|6.0142|118.707|16.6272||||||||||||
russ2000_2_0275|GCBC|20150930|20150915|20150915|3.9375|1.689|1.0946|13.75|4380|2.6364|6.4364|116.1724|15.5367||||||||||7.733||2.15
russ2000_2_0275|GCBC|20151007|20151015|20151015|3.949|1.6939|1.0978|||2.6287|6.4177|116.5103|15.5819||||||||||||
russ2000_2_0275|GCBC|20151014|20151015|20151015|4.0091|1.7197|1.1145|14||2.5893|6.3214|118.2846|15.8192||||||||||||
russ2000_2_0275|GCBC|20151015|20151015|20151015|||||3956||||||||||||||||
russ2000_2_0275|GCBC|20151021|20151015|20151015|4.0879|1.7535|1.1364|||2.5394|6.1997|120.608|16.1299||||||||||||
russ2000_2_0275|GCBC|20151030|20151015|20151015|||||1228||||||||||||||||
russ2000_2_0275|GCBC|20151102|20151115|20151115|4.0091|1.7197|1.1145|14||2.5893|6.3214|118.2846|15.8192||||||||||||
russ2000_2_0275|GCBC|20151109|20151115|20151115|4.1523|1.7811|1.1543|||2.5|6.1035|122.5086|16.3841||||||||||||
russ2000_2_0275|GCBC|20151113|20151115|20151115|||||1000||||||||||||||||
russ2000_2_0275|GCBC|20151117|20151115|20151115|4.1523|1.7818|1.1543|14.5||2.5173|6.1035|122.5521|16.3841||||||||||||
russ2000_2_0275|GCBC|20151125|20151115|20151115|4.1523|1.7818|1.1543|||2.5172|6.1034|122.5526|16.3842||||||||||||
russ2000_2_0275|GCBC|20151130|20151115|20151115|||||3830||||||||||||||||
russ2000_2_0275|GCBC|20151201|20151215|20151215||||16.495|||||||||||||||||
russ2000_2_0275|GCBC|20151202|20151215|20151215|4.7236|2.0269|1.3132|||2.2128|5.3653|139.4141|18.6384||||||||||||
russ2000_2_0275|GCBC|20151215|20151215|20151215|4.5804|1.9655|1.2734|15.995|4598|2.282|5.533|135.1881|18.0734||||||||||||
russ2000_2_0275|GCBC|20151231|20151215|20151215|4.4618||||3770||5.8842||||||||||||8.041||2.32
russ2000_2_0275|GCBC|20160104|20160115|20160115||||15.995||2.282||135.2841|||||||||||||
russ2000_2_0275|GCBC|20160107|20160115|20160115|4.3291|1.853|0.8351||||6.0645||16.4894||||||||||||
russ2000_2_0275|GCBC|20160111|20160115|20160115||||||2.3934||128.983|||||||||||||
russ2000_2_0275|GCBC|20160114|20160115|20160115|4.4685|1.9126|0.862||||5.8754||17.0202||||||||||||
russ2000_2_0275|GCBC|20160115|20160115|20160115|||||1708||||||||||||||||
russ2000_2_0275|GCBC|20160122|20160115|20160115|4.2663|1.8261|0.823|15.275||2.3895|6.1538|129.1944|16.25||||||||||||
russ2000_2_0275|GCBC|20160129|20160115|20160115|4.3892|1.8787|0.8467||3256|2.3226|5.9815|132.9159|16.7181||||||||||||
russ2000_2_0275|GCBC|20160205|20160215|20160215|4.3291|1.853|0.8351|15.5||2.3548|6.0645|131.0974|16.4894||||||||||||
russ2000_2_0275|GCBC|20160212|20160215|20160215|4.8877|2.0921|0.9429||3988|2.1|5.3714|148.0132|18.617||||||||||||
russ2000_2_0275|GCBC|20160219|20160215|20160215|4.8877|2.0921|0.9429|17.5||2.1|5.3714|148.0132|18.617||||||||||||
russ2000_2_0275|GCBC|20160226|20160215|20160215|5.093|2.1799|0.9825|||2.0154|5.1549|154.2298|19.3989||||||||||||
russ2000_2_0275|GCBC|20160229|20160215|20160215|||||5208||||||||||||||||
russ2000_2_0275|GCBC|20160304|20160315|20160315|4.9226|2.107|0.9496|17.625||2.0851|5.3333|149.0705|18.75||||||||||||
russ2000_2_0275|GCBC|20160311|20160315|20160315|4.8877|2.0921|0.9429|||2.1|5.3714|148.0132|18.617||||||||||||
russ2000_2_0275|GCBC|20160315|20160315|20160315|||||7174||||||||||||||||
russ2000_2_0275|GCBC|20160318|20160315|20160315|4.6224|1.9785|0.8917|16.55||2.2205|5.6798|139.9782|17.6064||||||||||||
russ2000_2_0275|GCBC|20160328|20160315|20160315|4.9575|2.1219|0.9563|||2.0704|5.2958|150.1277|18.883||||||||||||
russ2000_2_0275|GCBC|20160331|20160315|20160315|||||2530||||||||||||||8.029||2.161
russ2000_2_0275|GCBC|20160401|20160415|20160415||||17.7|||||||||||||||||
russ2000_2_0275|GCBC|20160404|20160415|20160415|4.8224|2.0645|0.9298|||2.0669|5.5118|150.6748|18.1429||||||||||||
russ2000_2_0275|GCBC|20160411|20160415|20160415|4.8767|2.0877|0.9403|||2.0439|5.4505|152.3697|18.3469||||||||||||
russ2000_2_0275|GCBC|20160415|20160415|20160415||||17.63|4107||||||||||||||||
russ2000_2_0275|GCBC|20160418|20160415|20160415|4.7872|2.0494|0.923|||2.0822|5.5524|149.5732|18.0102||||||||||||
russ2000_2_0275|GCBC|20160425|20160415|20160415|4.8821|2.09|0.9413|||2.0417|5.4444|152.5392|18.3673||||||||||||
russ2000_2_0275|GCBC|20160429|20160415|20160415||||17.9|7210||||||||||||||||
russ2000_2_0275|GCBC|20160502|20160515|20160515|4.8035|2.0563|0.9262|||2.0751|5.5336|150.0816|18.0714||||||||||||
russ2000_2_0275|GCBC|20160509|20160515|20160515|4.8252|2.0656|0.9303|||2.0658|5.5087|150.7596|18.1531||||||||||||
russ2000_2_0275|GCBC|20160513|20160515|20160515||||17.9|4850||||||||||||||||
russ2000_2_0275|GCBC|20160516|20160515|20160515|4.8686|2.0842|0.9387|||2.0641|5.4596|152.1155|18.3163||||||||||||
russ2000_2_0275|GCBC|20160523|20160515|20160515|4.8821|2.09|0.9413|||2.0583|5.4444|152.5392|18.3673||||||||||||
russ2000_2_0275|GCBC|20160527|20160515|20160515||||17.92|||||||||||||||||
russ2000_2_0275|GCBC|20160531|20160515|20160515|4.7763|2.0447|0.9209||3603|2.1039|5.565|149.2342|17.9694||||||||||||
russ2000_2_0275|GCBC|20160607|20160615|20160615|4.5295|1.9391|0.8733|||2.2186|5.8683|141.5225|17.0408||||||||||||
russ2000_2_0275|GCBC|20160610|20160615|20160615||||16.89|||||||||||||||||
russ2000_2_0275|GCBC|20160614|20160615|20160615|4.5593|1.9518|0.8791|||2.204|5.8299|142.4547|17.1531||||||||||||
russ2000_2_0275|GCBC|20160615|20160615|20160615|||||1654||||||||||||||||
russ2000_2_0275|GCBC|20160621|20160615|20160615|4.4102|1.888|0.8503|||2.2786|6.0271|137.7937|16.5918||||||||||||
russ2000_2_0275|GCBC|20160624|20160615|20160615||||16|||||||||||||||||
russ2000_2_0275|GCBC|20160628|20160615|20160615|4.3451|1.8601|0.8378|||2.3127|6.1174|135.7599|16.3469||||||||||||
russ2000_2_0275|GCBC|20160630|20160615|20160615|||||74312||||||||||||||8.383||2.332
russ2000_2_0275|GCBC|20160705|20160715|20160715|4.2786|1.8491|0.6754|||2.2856|6.4158|137.3895|15.5865||||||||||||
russ2000_2_0275|GCBC|20160708|20160715|20160715||||16.77|||||||||||||||||
russ2000_2_0275|GCBC|20160712|20160715|20160715|4.371|1.889|0.69|||2.2373|6.2802|140.3559|15.9231||||||||||||
russ2000_2_0275|GCBC|20160715|20160715|20160715|||||71073||||||||||||||||
russ2000_2_0275|GCBC|20160719|20160715|20160715|4.3816|1.8936|0.6917|||2.2319|6.2651|140.695|15.9615||||||||||||
russ2000_2_0275|GCBC|20160722|20160715|20160715||||16.68|||||||||||||||||
russ2000_2_0275|GCBC|20160726|20160715|20160715|4.4264|1.913|0.6988|||2.2093|6.2016|142.1358|16.125||||||||||||
russ2000_2_0275|GCBC|20160729|20160715|20160715|||||57304||||||||||||||||
russ2000_2_0275|GCBC|20160802|20160815|20160815|4.437|1.9175|0.7004|||2.204|6.1868|142.4748|16.1635||||||||||||
russ2000_2_0275|GCBC|20160805|20160815|20160815||||17.05|||||||||||||||||
russ2000_2_0275|GCBC|20160809|20160815|20160815|4.4687|1.9312|0.7054|||2.1884|6.1429|143.4919|16.2788||||||||||||
russ2000_2_0275|GCBC|20160815|20160815|20160815|||||56157||||||||||||||||
russ2000_2_0275|GCBC|20160816|20160815|20160815|4.4449|1.921|0.7017|||2.215|6.1758|142.7291|16.1923||||||||||||
russ2000_2_0275|GCBC|20160819|20160815|20160815||||16.66|||||||||||||||||
russ2000_2_0275|GCBC|20160823|20160815|20160815|4.4027|1.9027|0.695|||2.2362|6.235|141.373|16.0385||||||||||||
russ2000_2_0275|GCBC|20160830|20160815|20160815|4.3816|1.8936|0.6917|||2.247|6.2651|140.695|15.9615||||||||||||
russ2000_2_0275|GCBC|20160831|20160815|20160815|||||53312||||||||||||||||
russ2000_2_0275|GCBC|20160902|20160915|20160915||||16.87|||||||||||||||||
russ2000_2_0275|GCBC|20160906|20160915|20160915|4.4607|1.9278|0.7042|||2.2071|6.1538|143.2376|16.25||||||||||||
russ2000_2_0275|GCBC|20160913|20160915|20160915|4.3868|1.8985|0.6925|||2.2443|6.2575|141.0639|15.9808||||||||||||
russ2000_2_0275|GCBC|20160915|20160915|20160915|||||51302||||||||||||||||
russ2000_2_0275|GCBC|20160916|20160915|20160915||||16.72|||||||||||||||||
russ2000_2_0275|GCBC|20160920|20160915|20160915|4.4555|1.9282|0.7033|||2.2097|6.1611|143.2707|16.2308||||||||||||
russ2000_2_0275|GCBC|20160927|20160915|20160915|4.3868|1.8985|0.6925|||2.2443|6.2575|141.0639|15.9808||||||||||||
russ2000_2_0275|GCBC|20160930|20160915|20160915||||16.67|49109||||||||||||||8.636||2.507
russ2000_2_0275|GCBC|20161004|20161015|20161015|4.2952|1.8583|0.6626|||2.2295|6.5152|141.9975|15.3486||||||||||||
russ2000_2_0275|GCBC|20161011|20161015|20161015|4.2593|1.8427|0.6571|||2.2483|6.5702|140.8093|15.2202||||||||||||
russ2000_2_0275|GCBC|20161014|20161015|20161015||||16.54|43154||||||||||||||||
russ2000_2_0275|GCBC|20161018|20161015|20161015|4.3645|1.8883|0.6733|||2.1941|6.4118|144.2892|15.5963||||||||||||
russ2000_2_0275|GCBC|20161025|20161015|20161015|4.4544|1.9271|0.6872|||2.1499|6.2824|147.2599|15.9174||||||||||||
russ2000_2_0275|GCBC|20161028|20161015|20161015||||17.35|||||||||||||||||
russ2000_2_0275|GCBC|20161031|20161015|20161015|||||44229||||||||||||||||
russ2000_2_0275|GCBC|20161101|20161115|20161115|4.3517|1.8827|0.6713|||2.2006|6.4307|143.8648|15.5505||||||||||||
russ2000_2_0275|GCBC|20161108|20161115|20161115|4.5571|1.9716|0.703|||2.1014|6.1408|150.6549|16.2844||||||||||||
russ2000_2_0275|GCBC|20161111|20161115|20161115||||21.75|||||||||||||||||
russ2000_2_0275|GCBC|20161115|20161115|20161115|5.6482|2.4451|0.8713||48544|1.7068|4.9545|186.8372|20.1835||||||||||||
russ2000_2_0275|GCBC|20161122|20161115|20161115|5.6226|2.434|0.8674|||1.7146|4.9772|185.9879|20.0917||||||||||||
russ2000_2_0275|GCBC|20161125|20161115|20161115||||21.7|||||||||||||||||
russ2000_2_0275|GCBC|20161129|20161115|20161115|5.5841|2.4173|0.8614|||1.7264|5.0115|184.714|19.9541||||||||||||
russ2000_2_0275|GCBC|20161130|20161115|20161115|||||63374||||||||||||||||
russ2000_2_0275|GCBC|20161206|20161215|20161215|5.3145|2.3006|0.8198|||1.814|5.2657|175.7968|18.9908||||||||||||
russ2000_2_0275|GCBC|20161209|20161215|20161215||||20.9|||||||||||||||||
russ2000_2_0275|GCBC|20161213|20161215|20161215|5.3145|2.3006|0.8198|||1.814|5.2657|175.7968|18.9908||||||||||||
russ2000_2_0275|GCBC|20161215|20161215|20161215|||||66501||||||||||||||||
russ2000_2_0275|GCBC|20161220|20161215|20161215|5.5199|2.3895|0.8515|||1.7465|5.0698|182.5909|19.7248||||||||||||
russ2000_2_0275|GCBC|20161223|20161215|20161215||||21.6|||||||||||||||||
russ2000_2_0275|GCBC|20161227|20161215|20161215|5.5327|2.3951|0.8535|||1.7425|5.058|183.0155|19.7706||||||||||||
russ2000_2_0275|GCBC|20161230|20161215|20161215|||||109885||||||||||||||||
russ2000_2_0275|GCBC|20161231|20161215|20161215|||||||||||||||||||9.343||2.926
russ2000_2_0275|GCBC|20170103|20170115|20170115|5.8184|2.5547|0.8674|||1.5945|4.9257|200.2362|20.3017||||||||||||
russ2000_2_0275|GCBC|20170109|20170115|20170115||||23.6|||||||||||||||||
russ2000_2_0275|GCBC|20170110|20170115|20170115|5.8678|2.5764|0.8748|||1.5811|4.8842|201.9368|20.4741||||||||||||
russ2000_2_0275|GCBC|20170113|20170115|20170115|||||109932||||||||||||||||
russ2000_2_0275|GCBC|20170117|20170115|20170115|5.5589|2.4408|0.8288|||1.6689|5.1556|191.3085|19.3966||||||||||||
russ2000_2_0275|GCBC|20170123|20170115|20170115||||20.5|||||||||||||||||
russ2000_2_0275|GCBC|20170124|20170115|20170115|5.3366|2.3432|0.7956|||1.7384|5.3704|183.6562|18.6207||||||||||||
russ2000_2_0275|GCBC|20170131|20170115|20170115|5.4354|2.3866|0.8103||110062|1.7068|5.2727|187.0572|18.9655||||||||||||
russ2000_2_0275|GCBC|20170206|20170215|20170215||||22.8|||||||||||||||||
russ2000_2_0275|GCBC|20170207|20170215|20170215|5.6331|2.4734|0.8398|||1.6469|5.0877|193.8593|19.6552||||||||||||
russ2000_2_0275|GCBC|20170214|20170215|20170215|5.6454|2.4788|0.8417|||1.6543|5.0766|194.2844|19.6983||||||||||||
russ2000_2_0275|GCBC|20170215|20170215|20170215|||||107445||||||||||||||||
russ2000_2_0275|GCBC|20170221|20170215|20170215|5.6578|2.4842|0.8435|22.9||1.6507|5.0655|194.7095|19.7414||||||||||||
russ2000_2_0275|GCBC|20170228|20170215|20170215|5.4478|2.392|0.8122||98669|1.7143|5.2608|187.4823|19.0086||||||||||||
russ2000_2_0275|GCBC|20170307|20170315|20170315|5.4354|2.3866|0.8103|22||1.7182|5.2727|187.0572|18.9655||||||||||||
russ2000_2_0275|GCBC|20170314|20170315|20170315|5.5342|2.43|0.8251|||1.6875|5.1786|190.4582|19.3103||||||||||||
russ2000_2_0275|GCBC|20170315|20170315|20170315|||||97561||||||||||||||||
russ2000_2_0275|GCBC|20170321|20170315|20170315|5.5466|2.4354|0.8269|22.45||1.6837|5.167|190.8834|19.3534||||||||||||
russ2000_2_0275|GCBC|20170328|20170315|20170315|5.7195|2.5113|0.8527|||1.6328|5.0108|196.8352|19.9569||||||||||||
russ2000_2_0275|GCBC|20170331|20170315|20170315|||||107947||||||||||||||9.209||2.897
russ2000_2_0275|GCBC|20170404|20170415|20170415|5.4997|2.4159|0.6679|23||1.6435|5.4348|195.5598|18.4||||||||||||
russ2000_2_0275|GCBC|20170411|20170415|20170415|5.5355|2.4316|0.6722|||1.6328|5.3996|196.8352|18.52||||||||||||
russ2000_2_0275|GCBC|20170413|20170415|20170415|||||105067||||||||||||||||
russ2000_2_0275|GCBC|20170418|20170415|20170415|5.6192|2.4684|0.6824|23.5||1.6085|5.3191|199.8111|18.8||||||||||||
russ2000_2_0275|GCBC|20170425|20170415|20170415|5.7149|2.5104|0.694|||1.5816|5.2301|203.2121|19.12||||||||||||
russ2000_2_0275|GCBC|20170428|20170415|20170415|||||106110||||||||||||||||
russ2000_2_0275|GCBC|20170502|20170515|20170515|5.8105|2.5524|0.7056|24.3||1.5556|5.144|206.6132|19.44||||||||||||
russ2000_2_0275|GCBC|20170509|20170515|20170515|5.679|2.4946|0.6896|||1.5916|5.2632|201.9368|19||||||||||||
russ2000_2_0275|GCBC|20170515|20170515|20170515|||||105858||||||||||||||||
russ2000_2_0275|GCBC|20170516|20170515|20170515|5.8225|2.5577|0.7071|24.35||1.5606|5.1335|207.0383|19.48||||||||||||
russ2000_2_0275|GCBC|20170523|20170515|20170515|5.7986|2.5472|0.7041|||1.567|5.1546|206.188|19.4||||||||||||
russ2000_2_0275|GCBC|20170530|20170515|20170515|5.7149|2.5104|0.694|23.9||1.59|5.2301|203.2121|19.12||||||||||||
russ2000_2_0275|GCBC|20170531|20170515|20170515|||||108338||||||||||||||||
russ2000_2_0275|GCBC|20170606|20170615|20170615|5.5953|2.4579|0.6795|||1.6239|5.3419|198.9608|18.72||||||||||||
russ2000_2_0275|GCBC|20170613|20170615|20170615|6.5876|2.8938|0.8|27.55||1.3793|4.5372|234.2466|22.04||||||||||||
russ2000_2_0275|GCBC|20170615|20170615|20170615|||||104489||||||||||||||||
russ2000_2_0275|GCBC|20170620|20170615|20170615|6.3007|2.7677|0.7651|||1.4421|4.7438|224.0435|21.08||||||||||||
russ2000_2_0275|GCBC|20170627|20170615|20170615|6.1931|2.7205|0.7521|25.9||1.4672|4.8263|220.2173|20.72||||||||||||
russ2000_2_0275|GCBC|20170630|20170615|20170615|||||123443||||||||||||||9.618||2.857
russ2000_2_0275|GCBC|20170705|20170715|20170715|6.1173|2.6927|0.7443|||1.4367|4.9905|224.8938|20.0379||||||||||||
russ2000_2_0275|GCBC|20170711|20170715|20170715||||26|||||||||||||||||
russ2000_2_0275|GCBC|20170712|20170715|20170715|6.1404|2.7028|0.7471|||1.4313|4.9718|225.744|20.1136||||||||||||
russ2000_2_0275|GCBC|20170714|20170715|20170715|||||122121||||||||||||||||
russ2000_2_0275|GCBC|20170719|20170715|20170715|5.886|2.5909|0.7161|||1.4931|5.1866|216.3912|19.2803||||||||||||
russ2000_2_0275|GCBC|20170725|20170715|20170715||||25.55|||||||||||||||||
russ2000_2_0275|GCBC|20170727|20170715|20170715|5.8282|2.5654|0.7091|||1.5079|5.2381|214.2655|19.0909||||||||||||
russ2000_2_0275|GCBC|20170731|20170715|20170715|||||122766||||||||||||||||
russ2000_2_0275|GCBC|20170803|20170815|20170815|5.7473|2.5298|0.6992|||1.5292|5.3119|211.2896|18.8258||||||||||||
russ2000_2_0275|GCBC|20170808|20170815|20170815||||24.8|||||||||||||||||
russ2000_2_0275|GCBC|20170810|20170815|20170815|5.6779|2.4992|0.6908|||1.5479|5.3768|208.7388|18.5985||||||||||||
russ2000_2_0275|GCBC|20170815|20170815|20170815|||||122684||||||||||||||||
russ2000_2_0275|GCBC|20170817|20170815|20170815|5.6085|2.4687|0.6824|||1.5773|5.4433|206.188|18.3712||||||||||||
russ2000_2_0275|GCBC|20170822|20170815|20170815||||23.75|||||||||||||||||
russ2000_2_0275|GCBC|20170824|20170815|20170815|5.3194|2.3414|0.6472|||1.663|5.7391|195.5598|17.4242||||||||||||
russ2000_2_0275|GCBC|20170831|20170815|20170815|5.4003|2.3771|0.657||124310|1.6381|5.6531|198.5357|17.6894||||||||||||
russ2000_2_0275|GCBC|20170905|20170915|20170915||||24|||||||||||||||||
russ2000_2_0275|GCBC|20170907|20170915|20170915|5.7241|2.5196|0.6964|||1.5455|5.3333|210.4394|18.75||||||||||||
russ2000_2_0275|GCBC|20170914|20170915|20170915|6.8111|2.9981|0.8287|||1.2988|4.4822|250.4016|22.3106||||||||||||
russ2000_2_0275|GCBC|20170915|20170915|20170915|||||119709||||||||||||||||
russ2000_2_0275|GCBC|20170919|20170915|20170915||||28.7|||||||||||||||||
russ2000_2_0275|GCBC|20170921|20170915|20170915|6.6377|2.9217|0.8076|||1.3328|4.5993|244.0246|21.7424||||||||||||
russ2000_2_0275|GCBC|20170928|20170915|20170915|6.9961|3.0795|0.8512|||1.2645|4.3636|257.2036|22.9167||||||||||||
russ2000_2_0275|GCBC|20170929|20170915|20170915|||||148628||||||||||||||||
russ2000_2_0275|GCBC|20170930|20170915|20170915|||||||||||||||||||9.91||3.472
russ2000_2_0275|GCBC|20171003|20171015|20171015||||31.05|||||||||||||||||
russ2000_2_0275|GCBC|20171005|20171015|20171015|6.9701|3.0498|0.6983|||1.2279|4.5907|264.8871|21.7832||||||||||||
russ2000_2_0275|GCBC|20171012|20171015|20171015|6.9254|3.0302|0.6939|||1.2359|4.6204|263.1864|21.6434||||||||||||
russ2000_2_0275|GCBC|20171013|20171015|20171015|||||144666||||||||||||||||
russ2000_2_0275|GCBC|20171017|20171015|20171015||||30.7|||||||||||||||||
russ2000_2_0275|GCBC|20171019|20171015|20171015|6.9701|3.0498|0.6983|||1.2279|4.5907|264.8871|21.7832||||||||||||
russ2000_2_0275|GCBC|20171026|20171015|20171015|6.903|3.0204|0.6916|||1.2399|4.6353|262.3361|21.5734||||||||||||
russ2000_2_0275|GCBC|20171031|20171015|20171015||||29.9|141800||||||||||||||||
russ2000_2_0275|GCBC|20171102|20171115|20171115|6.8135|2.9812|0.6827|||1.2562|4.6962|258.9346|21.2937||||||||||||
russ2000_2_0275|GCBC|20171109|20171115|20171115|6.5226|2.854|0.6535|||1.3122|4.9057|247.8799|20.3846||||||||||||
russ2000_2_0275|GCBC|20171114|20171115|20171115||||29.65|||||||||||||||||
russ2000_2_0275|GCBC|20171115|20171115|20171115|||||142717||||||||||||||||
russ2000_2_0275|GCBC|20171116|20171115|20171115|6.6457|2.9078|0.6658|||1.2963|4.8148|252.5569|20.7692||||||||||||
russ2000_2_0275|GCBC|20171124|20171115|20171115|6.7016|2.9323|0.6714|||1.2855|4.7746|254.6828|20.9441||||||||||||
russ2000_2_0275|GCBC|20171128|20171115|20171115||||29.7|||||||||||||||||
russ2000_2_0275|GCBC|20171130|20171115|20171115|||||144381||||||||||||||||
russ2000_2_0275|GCBC|20171201|20171215|20171215|6.9142|3.0253|0.6927|||1.246|4.6278|262.7612|21.6084||||||||||||
russ2000_2_0275|GCBC|20171208|20171215|20171215|7.2498|3.1721|0.7264|||1.1883|4.4136|275.5166|22.6573||||||||||||
russ2000_2_0275|GCBC|20171212|20171215|20171215||||32.4|||||||||||||||||
russ2000_2_0275|GCBC|20171215|20171215|20171215|7.5184|3.2896|0.7533||140311|1.1458|4.256|285.721|23.4965||||||||||||
russ2000_2_0275|GCBC|20171222|20171215|20171215|7.5855|3.319|0.76|||1.1357|4.2183|288.272|23.7063||||||||||||
russ2000_2_0275|GCBC|20171226|20171215|20171215||||34.05|||||||||||||||||
russ2000_2_0275|GCBC|20171229|20171215|20171215|7.2946|3.1917|0.7309||137160|1.181|4.3865|277.2174|22.7972||||||||||||
russ2000_2_0275|GCBC|20171231|20171215|20171215|||||||||||||||||||10.347||3.64
russ2000_2_0275|GCBC|20180105|20180115|20180115|7.0904|3.0865|0.689|||1.1846|4.6769|276.4645|21.3816||||||||||||
russ2000_2_0275|GCBC|20180109|20180115|20180115||||32.75|||||||||||||||||
russ2000_2_0275|GCBC|20180112|20180115|20180115|7.8539|3.4189|0.7632||136022|1.0694|4.2222|306.2376|23.6842||||||||||||
russ2000_2_0275|GCBC|20180119|20180115|20180115|7.9521|3.4628|0.7727|||1.0562|4.1701|310.1749|23.9803||||||||||||
russ2000_2_0275|GCBC|20180123|20180115|20180115||||36.4|||||||||||||||||
russ2000_2_0275|GCBC|20180126|20180115|20180115|7.9794|3.4747|0.7753|||1.0526|4.1558|311.2386|24.0625||||||||||||
russ2000_2_0275|GCBC|20180131|20180115|20180115|||||123150||||||||||||||||
russ2000_2_0275|GCBC|20180202|20180215|20180215|7.7994|3.3963|0.7579|||1.0769|4.2517|304.2182|23.5197||||||||||||
russ2000_2_0275|GCBC|20180206|20180215|20180215||||35.7|||||||||||||||||
russ2000_2_0275|GCBC|20180209|20180215|20180215|7.7012|3.3536|0.7483|||1.0907|4.3059|300.3889|23.2237||||||||||||
russ2000_2_0275|GCBC|20180215|20180215|20180215|||||118332||||||||||||||||
russ2000_2_0275|GCBC|20180216|20180215|20180215|7.7339|3.3694|0.7515|||1.0931|4.2877|301.8071|23.3224||||||||||||
russ2000_2_0275|GCBC|20180220|20180215|20180215||||34.75|||||||||||||||||
russ2000_2_0275|GCBC|20180223|20180215|20180215|7.5049|3.2696|0.7292|||1.1265|4.4186|292.8678|22.6316||||||||||||
russ2000_2_0275|GCBC|20180228|20180215|20180215|||||119069||||||||||||||||
russ2000_2_0275|GCBC|20180302|20180315|20180315|7.9412|3.4597|0.7716|||1.0646|4.1758|309.895|23.9474||||||||||||
russ2000_2_0275|GCBC|20180306|20180315|20180315||||36.6|||||||||||||||||
russ2000_2_0275|GCBC|20180309|20180315|20180315|8.0066|3.4882|0.778|||1.0559|4.1417|312.4491|24.1447||||||||||||
russ2000_2_0275|GCBC|20180315|20180315|20180315|||||122655||||||||||||||||
russ2000_2_0275|GCBC|20180316|20180315|20180315|8.1048|3.531|0.7875|||1.0431|4.0915|316.2802|24.4408||||||||||||
russ2000_2_0275|GCBC|20180319|20180315|20180315|8.1485|3.55||||1.0375|||||||||||||||
russ2000_2_0275|GCBC|20180320|20180315|20180315||||37.05|||||||||||||||||
russ2000_2_0275|GCBC|20180323|20180315|20180315|||0.7791||||4.1361|312.8748|24.1776||||||||||||
russ2000_2_0275|GCBC|20180326|20180315|20180315|8.1485|3.55||||1.0375|||||||||||||||
russ2000_2_0275|GCBC|20180329|20180315|20180315|||||119090||||||||||||||||
russ2000_2_0275|GCBC|20180331|20180315|20180315|||||||4.3869||22.795||||||||||10.719||3.677
russ2000_2_0275|GCBC|20180402|20180415|20180415|7.7232|3.3815||||1.0544||313.3526|||||||||||||
russ2000_2_0275|GCBC|20180403|20180415|20180415||||36.1|||||||||||||||||
russ2000_2_0275|GCBC|20180409|20180415|20180415|7.7967|3.4137|0.8001|||1.0445|4.3396|316.3369|23.0435||||||||||||
russ2000_2_0275|GCBC|20180413|20180415|20180415|||||107210||||||||||||||||
russ2000_2_0275|GCBC|20180416|20180415|20180415|7.6917|3.3677|0.7893|||1.0587|4.3989|312.0736|22.7329||||||||||||
russ2000_2_0275|GCBC|20180417|20180415|20180415||||36.35|||||||||||||||||
russ2000_2_0275|GCBC|20180423|20180415|20180415|7.3134|3.2021|0.7505|||1.1135|4.6264|296.7257|21.6149||||||||||||
russ2000_2_0275|GCBC|20180430|20180415|20180415|7.2819|3.1883|0.7473||116177|1.1183|4.6465|295.4467|21.5217||||||||||||
russ2000_2_0275|GCBC|20180501|20180515|20180515||||34.7|||||||||||||||||
russ2000_2_0275|GCBC|20180507|20180515|20180515|7.0087|3.0686|0.7192|||1.1619|4.8276|284.3621|20.7143||||||||||||
russ2000_2_0275|GCBC|20180514|20180515|20180515|6.5778|2.88|0.675|||1.246|5.1438|266.8826|19.441||||||||||||
russ2000_2_0275|GCBC|20180515|20180515|20180515||||30.9|112317||||||||||||||||
russ2000_2_0275|GCBC|20180521|20180515|20180515|6.4307|2.8156|0.6599|||1.2745|5.2614|260.914|19.0062||||||||||||
russ2000_2_0275|GCBC|20180529|20180515|20180515|6.3362|2.7742|0.6502|30.15||1.2935|5.34|257.077|18.7267||||||||||||
russ2000_2_0275|GCBC|20180531|20180515|20180515|||||110846||||||||||||||||
russ2000_2_0275|GCBC|20180605|20180615|20180615|6.3046|2.7604|0.647|||1.3|5.3667|255.798|18.6335||||||||||||
russ2000_2_0275|GCBC|20180612|20180615|20180615|6.2311|2.7282|0.6395|29.65||1.3153|5.43|252.8137|18.4161||||||||||||
russ2000_2_0275|GCBC|20180615|20180615|20180615|||||110133||||||||||||||||
russ2000_2_0275|GCBC|20180619|20180615|20180615|6.168|2.7006|0.633|||1.3288|5.4855|250.2557|18.2298||||||||||||
russ2000_2_0275|GCBC|20180626|20180615|20180615|7.2398|3.1699|0.743|34.45||1.1321|4.6734|293.7414|21.3975||||||||||||
russ2000_2_0275|GCBC|20180629|20180615|20180615|||||113268||||||||||||||||
russ2000_2_0275|GCBC|20180630|20180615|20180615|||||||||||||||||||11.419||3.619
russ2000_2_0275|GCBC|20180703|20180715|20180715|6.9755|3.0755|0.7315|||1.1255|4.8773|295.8348|20.503||||||||||||
russ2000_2_0275|GCBC|20180710|20180715|20180715|6.9353|3.0577|0.7272|34.45||1.1321|4.9057|294.1272|20.3846||||||||||||
russ2000_2_0275|GCBC|20180713|20180715|20180715|||||111876||||||||||||||||
russ2000_2_0275|GCBC|20180717|20180715|20180715|6.9453|3.0622|0.7283|||1.1304|4.8986|294.5541|20.4142||||||||||||
russ2000_2_0275|GCBC|20180724|20180715|20180715|6.9453|3.0622|0.7283|34.5||1.1304|4.8986|294.5541|20.4142||||||||||||
russ2000_2_0275|GCBC|20180731|20180715|20180715|6.8246|3.0089|0.7156||108983|1.1504|4.9853|289.4314|20.0592||||||||||||
russ2000_2_0275|GCBC|20180807|20180815|20180815|6.9453|3.0622|0.7283|34.5||1.1304|4.8986|294.5541|20.4142||||||||||||
russ2000_2_0275|GCBC|20180814|20180815|20180815|6.8749|3.0311|0.7209|||1.1493|4.9488|291.5659|20.2071||||||||||||
russ2000_2_0275|GCBC|20180815|20180815|20180815|||||102385||||||||||||||||
russ2000_2_0275|GCBC|20180821|20180815|20180815|6.8547|3.0222|0.7188|34.05||1.1527|4.9633|290.7121|20.1479||||||||||||
russ2000_2_0275|GCBC|20180828|20180815|20180815|6.8749|3.0311|0.7209|||1.1493|4.9488|291.5659|20.2071||||||||||||
russ2000_2_0275|GCBC|20180831|20180815|20180815|||||96943||||||||||||||||
russ2000_2_0275|GCBC|20180904|20180915|20180915|6.9353|3.0577|0.7272|34.45||1.1393|4.9057|294.1272|20.3846||||||||||||
russ2000_2_0275|GCBC|20180911|20180915|20180915|6.8849|3.0356|0.722|||1.1477|4.9415|291.9928|20.2367||||||||||||
russ2000_2_0275|GCBC|20180914|20180915|20180915|||||97380||||||||||||||||
russ2000_2_0275|GCBC|20180918|20180915|20180915|6.8547|3.0222|0.7188|34.05||1.1527|4.9633|290.7121|20.1479||||||||||||
russ2000_2_0275|GCBC|20180925|20180915|20180915|6.7138|2.9601|0.704|||1.1769|5.0675|284.7356|19.7337||||||||||||
russ2000_2_0275|GCBC|20180928|20180915|20180915|||||97520||||||||||||||||
russ2000_2_0275|GCBC|20180930|20180915|20180915|||||||||||||||||||11.709||4.38
russ2000_2_0275|GCBC|20181002|20181015|20181015|6.2158|2.7574|0.7141|32.18||1.2197|5.5625|274.7464|17.9777||||||||||||
russ2000_2_0275|GCBC|20181009|20181015|20181015|6.1482|2.7274|0.7063|||1.2331|5.6236|271.7582|17.7821||||||||||||
russ2000_2_0275|GCBC|20181015|20181015|20181015|||||89892||||||||||||||||
russ2000_2_0275|GCBC|20181016|20181015|20181015|6.0265|2.6734|0.6924|31.2||1.258|5.7372|266.3794|17.4302||||||||||||
russ2000_2_0275|GCBC|20181023|20181015|20181015|5.9492|2.6391|0.6835|||1.2744|5.8117|262.9642|17.2067||||||||||||
russ2000_2_0275|GCBC|20181030|20181015|20181015|6.3317|2.8088|0.7274|32.78||1.1974|5.4606|279.8691|18.3128||||||||||||
russ2000_2_0275|GCBC|20181031|20181015|20181015|||||79803||||||||||||||||
russ2000_2_0275|GCBC|20181106|20181115|20181115|6.3742|2.8276|0.7323|||1.1894|5.4242|281.7474|18.4358||||||||||||
russ2000_2_0275|GCBC|20181113|20181115|20181115|6.1231|2.7162|0.7035|31.7||1.2382|5.6467|270.6483|17.7095||||||||||||
russ2000_2_0275|GCBC|20181115|20181115|20181115|||||65892||||||||||||||||
russ2000_2_0275|GCBC|20181120|20181115|20181115|6.1057|2.7085|0.7015|||1.2496|5.6628|269.8799|17.6592||||||||||||
russ2000_2_0275|GCBC|20181127|20181115|20181115|6.4244|2.8499|0.7381|33.26||1.1876|5.3818|283.9672|18.581||||||||||||
russ2000_2_0275|GCBC|20181130|20181115|20181115|||||41695||||||||||||||||
russ2000_2_0275|GCBC|20181204|20181215|20181215|6.3896|2.8345|0.7341|||1.1941|5.4111|282.4304|18.4804||||||||||||
russ2000_2_0275|GCBC|20181211|20181215|20181215|6.3722|2.8268|0.7321|32.99||1.1973|5.4259|281.662|18.4302||||||||||||
russ2000_2_0275|GCBC|20181214|20181215|20181215|||||40843||||||||||||||||
russ2000_2_0275|GCBC|20181218|20181215|20181215|6.0246|2.6725|0.6921|||1.2664|5.739|266.294|17.4246||||||||||||
russ2000_2_0275|GCBC|20181226|20181215|20181215|6.0072|2.6648|0.6901|31.1||1.2701|5.7556|265.5256|17.3743||||||||||||
russ2000_2_0275|GCBC|20181231|20181215|20181215|||||31116||||||||||||||12.136||4.584
russ2000_2_0275|GCBC|20190102|20190115|20190115|6.0156|2.6568|0.6821|||1.2191|5.8642|276.6247|17.0526||||||||||||
russ2000_2_0275|GCBC|20190109|20190115|20190115|5.7464|2.5379|0.6516|30.95||1.2763|6.1389|264.2449|16.2895||||||||||||
russ2000_2_0275|GCBC|20190115|20190115|20190115|||||27534||||||||||||||||
russ2000_2_0275|GCBC|20190116|20190115|20190115|5.687|2.5116|0.6448|||1.2896|6.2031|261.5128|16.1211||||||||||||
russ2000_2_0275|GCBC|20190123|20190115|20190115|5.6257|2.4846|0.6379|30.3||1.3036|6.2706|258.6953|15.9474||||||||||||
russ2000_2_0275|GCBC|20190130|20190115|20190115|5.7464|2.5379|0.6516|||1.2763|6.1389|264.2449|16.2895||||||||||||
russ2000_2_0275|GCBC|20190131|20190115|20190115|||||23329||||||||||||||||
russ2000_2_0275|GCBC|20190206|20190215|20190215|5.8764|2.5953|0.6663|31.65||1.248|6.0032|270.2214|16.6579||||||||||||
russ2000_2_0275|GCBC|20190213|20190215|20190215|6.0732|2.6822|0.6886|||1.2076|5.8086|279.2714|17.2158||||||||||||
russ2000_2_0275|GCBC|20190215|20190215|20190215|||||21926||||||||||||||||
russ2000_2_0275|GCBC|20190220|20190215|20190215|5.6406|2.4911|0.6396|30.38||1.3084|6.2541|259.3784|15.9895||||||||||||
russ2000_2_0275|GCBC|20190227|20190215|20190215|5.9191|2.6141|0.6712|||1.2469|5.9598|272.1851|16.7789||||||||||||
russ2000_2_0275|GCBC|20190228|20190215|20190215|||||23245||||||||||||||||
russ2000_2_0275|GCBC|20190306|20190315|20190315|5.713|2.5231|0.6478|30.77||1.2918|6.1748|262.7081|16.1947||||||||||||
russ2000_2_0275|GCBC|20190313|20190315|20190315|5.7167|2.5247|0.6482|||1.291|6.1708|262.8789|16.2053||||||||||||
russ2000_2_0275|GCBC|20190315|20190315|20190315|||||23842||||||||||||||||
russ2000_2_0275|GCBC|20190320|20190315|20190315|5.8261|2.5731|0.6606|31.3795||1.2668|6.0549|267.9119|16.5155||||||||||||
russ2000_2_0275|GCBC|20190327|20190315|20190315|5.7835|2.5543|0.6558|||1.2761|6.0995|265.9525|16.3947||||||||||||
russ2000_2_0275|GCBC|20190329|20190315|20190315|||||22712||||||||||||||||
russ2000_2_0275|GCBC|20190331|20190315|20190315|||||||||||||||||||12.036||4.356
russ2000_2_0275|GCBC|20190403|20190415|20190415|5.4837|2.3958|0.6676|30.38||1.3084|6.5174|259.3784|15.3434||||||||||||
russ2000_2_0275|GCBC|20190410|20190415|20190415|5.4151|2.3658|0.6593|||1.325|6.6|256.134|15.1515||||||||||||
russ2000_2_0275|GCBC|20190415|20190415|20190415|||||19975||||||||||||||||
russ2000_2_0275|GCBC|20190417|20190415|20190415|5.352|2.3382|0.6516|29.65||1.3406|6.6779|253.1458|14.9747||||||||||||
russ2000_2_0275|GCBC|20190424|20190415|20190415|5.4007|2.3595|0.6575|||1.3285|6.6176|255.451|15.1111||||||||||||
russ2000_2_0275|GCBC|20190430|20190415|20190415|||||18181||||||||||||||||
russ2000_2_0275|GCBC|20190501|20190515|20190515|5.5758|2.436|0.6789|30.89||1.2868|6.4098|263.7326|15.601||||||||||||
russ2000_2_0275|GCBC|20190508|20190515|20190515|5.518|2.4108|0.6718|||1.3003|6.4769|261.0005|15.4394||||||||||||
russ2000_2_0275|GCBC|20190515|20190515|20190515|5.4982|2.4021|0.6694|30.46|18407|1.3132|6.5003|260.0614|15.3838||||||||||||
russ2000_2_0275|GCBC|20190522|20190515|20190515|5.4783|2.3934|0.667|||1.318|6.5239|259.1222|15.3283||||||||||||
russ2000_2_0275|GCBC|20190529|20190515|20190515|5.3014|2.3161|0.6455|29.37||1.3619|6.7416|250.7552|14.8333||||||||||||
russ2000_2_0275|GCBC|20190531|20190515|20190515|||||18073||||||||||||||||
russ2000_2_0275|GCBC|20190605|20190615|20190615|5.2437|2.2909|0.6384|||1.3769|6.8158|248.0231|14.6717||||||||||||
russ2000_2_0275|GCBC|20190612|20190615|20190615|5.361|2.3421|0.6527|29.7||1.3468|6.6667|253.5727|15||||||||||||
russ2000_2_0275|GCBC|20190614|20190615|20190615|||||20452||||||||||||||||
russ2000_2_0275|GCBC|20190619|20190615|20190615|5.3628|2.3429|0.6529|||1.3463|6.6644|253.658|15.0051||||||||||||
russ2000_2_0275|GCBC|20190626|20190615|20190615|5.2888|2.3106|0.6439|29.3||1.3652|6.7577|250.1575|14.798||||||||||||
russ2000_2_0275|GCBC|20190628|20190615|20190615|||||21579||||||||||||||||
russ2000_2_0275|GCBC|20190630|20190615|20190615|||||||||||||||||||12.48||4.164
russ2000_2_0275|GCBC|20190703|20190715|20190715|5.0809|2.1867|0.6591|||1.3899|7.123|245.7179|14.039||||||||||||
russ2000_2_0275|GCBC|20190710|20190715|20190715|5.0333|2.1662|0.6529|28.51||1.403|7.1905|243.4127|13.9073||||||||||||
russ2000_2_0275|GCBC|20190715|20190715|20190715|||||26057||||||||||||||||
russ2000_2_0275|GCBC|20190717|20190715|20190715|4.9432|2.1274|0.6412|||1.4286|7.3214|239.0584|13.6585||||||||||||
russ2000_2_0275|GCBC|20190724|20190715|20190715|4.7172|2.0302|0.6119|26.72||1.497|7.6722|228.13|13.0341||||||||||||
russ2000_2_0275|GCBC|20190731|20190715|20190715|4.8991|2.1084|0.6355||26951|1.4414|7.3874|236.924|13.5366||||||||||||
russ2000_2_0275|GCBC|20190807|20190815|20190815|4.7137|2.0287|0.6114|26.7||1.4981|7.6779|227.9593|13.0244||||||||||||
russ2000_2_0275|GCBC|20190814|20190815|20190815|4.6784|2.0135|0.6068|||1.5472|7.7358|226.2517|12.9268||||||||||||
russ2000_2_0275|GCBC|20190815|20190815|20190815|||||27791||||||||||||||||
russ2000_2_0275|GCBC|20190821|20190815|20190815|4.7014|2.0233|0.6098|26.63||1.5396|7.6981|227.3616|12.9902||||||||||||
russ2000_2_0275|GCBC|20190828|20190815|20190815|4.6766|2.0127|0.6066|||1.5478|7.7388|226.1663|12.922||||||||||||
russ2000_2_0275|GCBC|20190830|20190815|20190815|||||30084||||||||||||||||
russ2000_2_0275|GCBC|20190904|20190915|20190915|4.7967|2.0644|0.6222|27.17||1.509|7.5451|231.972|13.2537||||||||||||
russ2000_2_0275|GCBC|20190911|20190915|20190915|4.8752|2.0982|0.6324|||1.4847|7.4235|235.7713|13.4707||||||||||||
russ2000_2_0275|GCBC|20190913|20190915|20190915|||||32449||||||||||||||||
russ2000_2_0275|GCBC|20190918|20190915|20190915|4.8761|2.0986|0.6325|27.62||1.4844|7.4222|235.814|13.4732||||||||||||
russ2000_2_0275|GCBC|20190925|20190915|20190915|4.8744|2.0978|0.6323|||1.485|7.4248|235.7287|13.4683||||||||||||
russ2000_2_0275|GCBC|20190930|20190915|20190915|||||25713||||||||||||||12.766||4.863
russ2000_2_0275|GCBC|20191002|20191015|20191015|4.7148|1.9995|0.7235|27.29||1.5024|7.7318|232.9966|12.9336||||||||||||
russ2000_2_0275|GCBC|20191009|20191015|20191015|4.7787|2.0266|0.7333|||1.4823|7.6283|236.1555|13.109||||||||||||
russ2000_2_0275|GCBC|20191015|20191015|20191015|||||20823||||||||||||||||
russ2000_2_0275|GCBC|20191016|20191015|20191015|4.8168|2.0427|0.7391|27.88||1.4706|7.5681|238.0339|13.2133||||||||||||
russ2000_2_0275|GCBC|20191023|20191015|20191015|4.7857|2.0295|0.7343|||1.4801|7.6173|236.4971|13.128||||||||||||
russ2000_2_0275|GCBC|20191030|20191015|20191015|4.8202|2.0442|0.7396|27.9||1.4695|7.5627|238.2046|13.2227||||||||||||
russ2000_2_0275|GCBC|20191031|20191015|20191015|||||20100||||||||||||||||
russ2000_2_0275|GCBC|20191106|20191115|20191115|4.7183|2.0009|0.724|||1.5013|7.7261|233.1673|12.9431||||||||||||
russ2000_2_0275|GCBC|20191113|20191115|20191115|4.7183|2.0008|0.724|27.31||1.5013|7.7261|233.1482|12.9431||||||||||||
russ2000_2_0275|GCBC|20191115|20191115|20191115|||||19879||||||||||||||||
russ2000_2_0275|GCBC|20191120|20191115|20191115|4.7736|2.0242|0.7325|||1.5201|7.6366|235.8801|13.0948||||||||||||
russ2000_2_0275|GCBC|20191127|20191115|20191115|4.8375|2.0513|0.7423|28||1.5|7.5357|239.0388|13.2701||||||||||||
russ2000_2_0275|GCBC|20191129|20191115|20191115|||||19210||||||||||||||||
russ2000_2_0275|GCBC|20191204|20191215|20191215|5.0016|2.1209|0.7675|||1.4508|7.2884|247.149|13.7204||||||||||||
russ2000_2_0275|GCBC|20191211|20191215|20191215|5.0448|2.1392|0.7741|29.2||1.4384|7.226|249.2833|13.8389||||||||||||
russ2000_2_0275|GCBC|20191213|20191215|20191215|||||19315||||||||||||||||
russ2000_2_0275|GCBC|20191218|20191215|20191215|5.012|2.1253|0.7691|||1.4478|7.2734|247.6613|13.7488||||||||||||
russ2000_2_0275|GCBC|20191226|20191215|20191215|4.9807|2.1121|0.7643|28.8291||1.4569|7.319|246.1169|13.6631||||||||||||
russ2000_2_0275|GCBC|20191231|20191215|20191215|||||15842||||||||||||||13.227||5.113
russ2000_2_0275|GCBC|20200102|20200115|20200115|4.9509|2.0742|0.9498|||1.4339|7.4087|250.0312|13.4977||||||||||||
russ2000_2_0275|GCBC|20200109|20200115|20200115|4.9357|2.0678|0.9469|29.2||1.4384|7.4315|249.2629|13.4562||||||||||||
russ2000_2_0275|GCBC|20200115|20200115|20200115|||||15234||||||||||||||||
russ2000_2_0275|GCBC|20200116|20200115|20200115|4.9273|2.0642|0.9453|||1.4408|7.4443|248.8361|13.4332||||||||||||
russ2000_2_0275|GCBC|20200123|20200115|20200115|4.9476|2.0727|0.9492|29.27||1.4349|7.4137|249.8604|13.4885||||||||||||
russ2000_2_0275|GCBC|20200130|20200115|20200115|4.9543|2.0756|0.9505|||1.433|7.4036|250.2019|13.5069||||||||||||
russ2000_2_0275|GCBC|20200131|20200115|20200115|||||13069||||||||||||||||
russ2000_2_0275|GCBC|20200206|20200215|20200215|4.9628|2.0791|0.9521|29.36||1.4305|7.391|250.6287|13.53||||||||||||
russ2000_2_0275|GCBC|20200213|20200215|20200215|4.9002|2.0529|0.9401|||1.4833|7.4853|247.4702|13.3594||||||||||||
russ2000_2_0275|GCBC|20200214|20200215|20200215|||||12841||||||||||||||||
russ2000_2_0275|GCBC|20200220|20200215|20200215|4.8968|2.0515|0.9395|28.97||1.4843|7.4905|247.2995|13.3502||||||||||||
russ2000_2_0275|GCBC|20200227|20200215|20200215|4.7718|1.9991|0.9155|||1.5232|7.6869|240.9826|13.0092||||||||||||
russ2000_2_0275|GCBC|20200228|20200215|20200215|||||13877||||||||||||||||
russ2000_2_0275|GCBC|20200305|20200315|20200315|4.5977|1.9262|0.8821|27.2||1.5809|7.9779|232.1901|12.5346||||||||||||
russ2000_2_0275|GCBC|20200312|20200315|20200315|2.8837|1.2081|0.5532|||2.5205|12.7198|145.631|7.8618||||||||||||
russ2000_2_0275|GCBC|20200313|20200315|20200315|||||14718||||||||||||||||
russ2000_2_0275|GCBC|20200319|20200315|20200315|4.0584|1.7003|0.7786|24.01||1.7909|9.0379|204.959|11.0645||||||||||||
russ2000_2_0275|GCBC|20200326|20200315|20200315|4.4472|1.8631|0.8532|||1.6344|8.2478|224.5927|12.1244||||||||||||
russ2000_2_0275|GCBC|20200331|20200315|20200315|||||15904||||||||||||||13.267||4.051
russ2000_2_0275|GCBC|20200402|20200415|20200415|3.8259|1.5922|1.4371|23.19||1.8542|9.185|197.4257|10.8873||||||||||||
russ2000_2_0275|GCBC|20200409|20200415|20200415|4.5122|1.8779|1.6949|||1.5722|7.7879|232.8415|12.8404||||||||||||
russ2000_2_0275|GCBC|20200415|20200415|20200415|||||13137||||||||||||||||
russ2000_2_0275|GCBC|20200416|20200415|20200415|3.3095|1.3773|1.2432|20.06||2.1436|10.6181|170.7788|9.4178||||||||||||
russ2000_2_0275|GCBC|20200423|20200415|20200415|3.4645|1.4419|1.3014|||2.0476|10.1429|178.7814|9.8592||||||||||||
russ2000_2_0275|GCBC|20200430|20200415|20200415|3.4629|1.4412|1.3008|20.99|12621|2.0486|10.1477|178.6963|9.8545||||||||||||
russ2000_2_0275|GCBC|20200507|20200515|20200515|3.5025|1.4577|1.3157|||2.0254|10.033|180.7395|9.9671||||||||||||
russ2000_2_0275|GCBC|20200514|20200515|20200515|3.3837|1.4082|1.271|20.51||2.1453|10.3852|174.6098|9.6291||||||||||||
russ2000_2_0275|GCBC|20200515|20200515|20200515|||||17038||||||||||||||||
russ2000_2_0275|GCBC|20200521|20200515|20200515|3.4942|1.4542|1.3126|||2.0774|10.0567|180.3138|9.9437||||||||||||
russ2000_2_0275|GCBC|20200528|20200515|20200515|3.7153|1.5462|1.3956|22.52||1.9538|9.4583|191.7218|10.5728||||||||||||
russ2000_2_0275|GCBC|20200529|20200515|20200515|||||18152||||||||||||||||
russ2000_2_0275|GCBC|20200604|20200615|20200615|3.6312|1.5112|1.364|||1.9991|9.6774|187.3799|10.3333||||||||||||
russ2000_2_0275|GCBC|20200611|20200615|20200615|3.392|1.4117|1.2741|20.56||2.1401|10.3599|175.0355|9.6526||||||||||||
russ2000_2_0275|GCBC|20200615|20200615|20200615|||||19634||||||||||||||||
russ2000_2_0275|GCBC|20200618|20200615|20200615|3.684|1.5332|1.3838|||1.9704|9.5387|190.1042|10.4836||||||||||||
russ2000_2_0275|GCBC|20200625|20200615|20200615|3.5322|1.47|1.3268|21.41||2.0551|9.9486|182.2719|10.0516||||||||||||
russ2000_2_0275|GCBC|20200630|20200615|20200615|||||23633||||||||||||||14.223||4.7
russ2000_2_0275|GCBC|20200702|20200715|20200715|3.6682|1.5202|1.5378|||1.913|9.5217|195.8082|10.5023||||||||||||
russ2000_2_0275|GCBC|20200709|20200715|20200715|3.2998|1.3675|1.3834|20.69||2.1266|10.5848|176.1422|9.4475||||||||||||
russ2000_2_0275|GCBC|20200715|20200715|20200715|||||22970||||||||||||||||
russ2000_2_0275|GCBC|20200716|20200715|20200715|3.4226|1.4184|1.4349|||2.0503|10.205|182.6976|9.7991||||||||||||
russ2000_2_0275|GCBC|20200723|20200715|20200715|3.5582|1.4746|1.4917|22.31||1.9722|9.8162|189.934|10.1872||||||||||||
russ2000_2_0275|GCBC|20200730|20200715|20200715|3.437|1.4244|1.4409|||2.0418|10.1624|183.4638|9.8402||||||||||||
russ2000_2_0275|GCBC|20200731|20200715|20200715|||||20657||||||||||||||||
russ2000_2_0275|GCBC|20200806|20200815|20200815|3.5008|1.4508|1.4676|21.95||2.0046|9.9772|186.8691|10.0228||||||||||||
russ2000_2_0275|GCBC|20200813|20200815|20200815|3.4529|1.431|1.4476|||2.0785|10.1155|184.3151|9.8858||||||||||||
russ2000_2_0275|GCBC|20200814|20200815|20200815|||||20099||||||||||||||||
russ2000_2_0275|GCBC|20200820|20200815|20200815|3.5725|1.4805|1.4977|22.4||2.0089|9.7768|190.7002|10.2283||||||||||||
russ2000_2_0275|GCBC|20200827|20200815|20200815|3.6682|1.5202|1.5378|||1.9565|9.5217|195.8082|10.5023||||||||||||
russ2000_2_0275|GCBC|20200831|20200815|20200815|||||20460||||||||||||||||
russ2000_2_0275|GCBC|20200903|20200915|20200915|3.6762|1.5235|1.5412|23.05||1.9523|9.5011|196.2339|10.5251||||||||||||
russ2000_2_0275|GCBC|20200910|20200915|20200915|3.5327|1.464|1.481|||2.0316|9.8871|188.5718|10.1142||||||||||||
russ2000_2_0275|GCBC|20200915|20200915|20200915|||||18982||||||||||||||||
russ2000_2_0275|GCBC|20200917|20200915|20200915|3.5518|1.4719|1.489|22.27||2.0207|9.8339|189.5934|10.169||||||||||||
russ2000_2_0275|GCBC|20200924|20200915|20200915|3.4609|1.4343|1.4509|||2.0737|10.0922|184.7408|9.9087||||||||||||
russ2000_2_0275|GCBC|20200930|20200915|20200915|||||16923||||||||||||||13.894||4.875
russ2000_2_0275|GCBC|20201001|20201015|20201015|3.3573|1.3766|2.5905|21.51||2.0921|10.1813|183.1232|9.8219||||||||||||
russ2000_2_0275|GCBC|20201008|20201015|20201015|3.4525|1.4157|2.664|||2.0344|9.9005|188.3164|10.1005||||||||||||
russ2000_2_0275|GCBC|20201015|20201015|20201015|3.5321|1.4483|2.7254|22.63|19198|1.9885|9.6774|192.6582|10.3333||||||||||||
russ2000_2_0275|GCBC|20201022|20201015|20201015|3.632|1.4893|2.8025|||1.9338|9.4113|198.1068|10.6256||||||||||||
russ2000_2_0275|GCBC|20201029|20201015|20201015|3.5524|1.4566|2.7411|22.76||1.9772|9.6221|193.765|10.3927||||||||||||
russ2000_2_0275|GCBC|20201030|20201015|20201015|||||15453||||||||||||||||
russ2000_2_0275|GCBC|20201105|20201115|20201115|3.579|1.4675|2.7615|||1.9625|9.5508|195.2123|10.4703||||||||||||
russ2000_2_0275|GCBC|20201112|20201115|20201115|3.8256|1.5686|2.9518|24.51||1.8768|8.9351|208.6634|11.1918||||||||||||
russ2000_2_0275|GCBC|20201113|20201115|20201115|||||17364||||||||||||||||
russ2000_2_0275|GCBC|20201119|20201115|20201115|4.002|1.641|3.0879|||1.7941|8.5413|218.2836|11.7078||||||||||||
russ2000_2_0275|GCBC|20201127|20201115|20201115|3.9348|1.6134|3.0361|25.21||1.8247|8.687|214.6228|11.5114||||||||||||
russ2000_2_0275|GCBC|20201130|20201115|20201115|||||18818||||||||||||||||
russ2000_2_0275|GCBC|20201204|20201215|20201215|3.9333|1.6128|3.0349|||1.8254|8.6905|214.5377|11.5068||||||||||||
russ2000_2_0275|GCBC|20201211|20201215|20201215|4.2829|1.7562|3.3047|27.44||1.6764|7.9811|233.6077|12.5297||||||||||||
russ2000_2_0275|GCBC|20201215|20201215|20201215|||||19615||||||||||||||||
russ2000_2_0275|GCBC|20201218|20201215|20201215|4.0597|1.6646|3.1325|||1.7686|8.4198|221.4335|11.8767||||||||||||
russ2000_2_0275|GCBC|20201228|20201215|20201215|3.9957|1.6384|3.0831|25.6||1.7969|8.5547|217.943|11.6895||||||||||||
russ2000_2_0275|GCBC|20201231|20201215|20201215|||||21096||||||||||||||16.003||6.195
russ2000_2_0275|GCBC|20210104|20210115|20210115|3.7478|1.5494|1.5745|||1.8218|9.1881|214.9634|10.8836||||||||||||
russ2000_2_0275|GCBC|20210111|20210115|20210115|3.8295|1.5832|1.6088|25.8||1.7829|8.9922|219.6457|11.1207||||||||||||
russ2000_2_0275|GCBC|20210115|20210115|20210115|||||18156||||||||||||||||
russ2000_2_0275|GCBC|20210119|20210115|20210115|3.7345|1.5439|1.5689|||1.8283|9.221|214.1971|10.8448||||||||||||
russ2000_2_0275|GCBC|20210125|20210115|20210115||||25.82|||||||||||||||||
russ2000_2_0275|GCBC|20210126|20210115|20210115|3.7849|1.5648|1.5901|||1.8039|9.098|217.0917|10.9914||||||||||||
russ2000_2_0275|GCBC|20210129|20210115|20210115|||||19564||||||||||||||||
russ2000_2_0275|GCBC|20210202|20210215|20210215|3.7241|1.5396|1.5645|||1.8334|9.2467|213.6012|10.8147||||||||||||
russ2000_2_0275|GCBC|20210208|20210215|20210215||||24.97|||||||||||||||||
russ2000_2_0275|GCBC|20210209|20210215|20210215|3.5861|1.4826|1.5065|||1.904|9.6026|205.6837|10.4138||||||||||||
russ2000_2_0275|GCBC|20210212|20210215|20210215|||||22299||||||||||||||||
russ2000_2_0275|GCBC|20210216|20210215|20210215|3.5475|1.4666|1.4903|||1.9665|9.7071|203.4703|10.3017||||||||||||
russ2000_2_0275|GCBC|20210222|20210215|20210215||||24.3|||||||||||||||||
russ2000_2_0275|GCBC|20210223|20210215|20210215|3.6083|1.4918|1.5159|||1.9334|9.5434|206.9608|10.4784||||||||||||
russ2000_2_0275|GCBC|20210226|20210215|20210215|||||26305||||||||||||||||
russ2000_2_0275|GCBC|20210302|20210315|20210315|3.592|1.485|1.509|||1.9421|9.5868|206.0243|10.431||||||||||||
russ2000_2_0275|GCBC|20210308|20210315|20210315||||27.07|||||||||||||||||
russ2000_2_0275|GCBC|20210309|20210315|20210315|4.061|1.6789|1.7061|||1.7178|8.4795|232.9266|11.7931||||||||||||
russ2000_2_0275|GCBC|20210315|20210315|20210315|||||31122||||||||||||||||
russ2000_2_0275|GCBC|20210316|20210315|20210315|4.018|1.6611|1.688|||1.7362|8.5704|230.4577|11.6681||||||||||||
russ2000_2_0275|GCBC|20210322|20210315|20210315||||25.06|||||||||||||||||
russ2000_2_0275|GCBC|20210323|20210315|20210315|3.6514|1.5096|1.534|||1.9106|9.4309|209.4296|10.6034||||||||||||
russ2000_2_0275|GCBC|20210330|20210315|20210315|3.6558|1.5114|1.5358|||1.9082|9.4194|209.685|10.6164||||||||||||
russ2000_2_0275|GCBC|20210331|20210315|20210315|||||27551||||||||||||||15.931||5.258
russ2000_2_0275|GCBC|20210405|20210415|20210415||||24.81|||||||||||||||||
russ2000_2_0275|GCBC|20210406|20210415|20210415|3.5173|1.5186|0.6293|||1.8944|9.9557|211.2175|10.0445||||||||||||
russ2000_2_0275|GCBC|20210413|20210415|20210415|3.5684|1.5406|0.6384|||1.8673|9.8133|214.2823|10.1903||||||||||||
russ2000_2_0275|GCBC|20210415|20210415|20210415|||||33013||||||||||||||||
russ2000_2_0275|GCBC|20210419|20210415|20210415||||25.2|||||||||||||||||
russ2000_2_0275|GCBC|20210420|20210415|20210415|3.5485|1.5321|0.6348|||1.8777|9.8682|213.0904|10.1336||||||||||||
russ2000_2_0275|GCBC|20210427|20210415|20210415|3.6364|1.57|0.6506|||1.8324|9.6296|218.3687|10.3846||||||||||||
russ2000_2_0275|GCBC|20210430|20210415|20210415|||||37363||||||||||||||||
russ2000_2_0275|GCBC|20210503|20210515|20210515||||25.38|||||||||||||||||
russ2000_2_0275|GCBC|20210504|20210515|20210515|3.6718|1.5853|0.6569|||1.8147|9.5367|220.4971|10.4858||||||||||||
russ2000_2_0275|GCBC|20210511|20210515|20210515|3.686|1.5914|0.6594|||1.8077|9.5|221.3484|10.5263||||||||||||
russ2000_2_0275|GCBC|20210514|20210515|20210515|||||65859||||||||||||||||
russ2000_2_0275|GCBC|20210517|20210515|20210515||||26.29|||||||||||||||||
russ2000_2_0275|GCBC|20210518|20210515|20210515|3.6591|1.5798|0.6546|||1.8597|9.5699|219.7309|10.4494||||||||||||
russ2000_2_0275|GCBC|20210525|20210515|20210515|3.8278|1.6526|0.6848|||1.7778|9.1481|229.8618|10.9312||||||||||||
russ2000_2_0275|GCBC|20210528|20210515|20210515|||||80727||||||||||||||||
russ2000_2_0275|GCBC|20210601|20210615|20210615|4.2531|1.8363|0.7609|30||1.6|8.2333|255.402|12.1457||||||||||||
russ2000_2_0275|GCBC|20210608|20210615|20210615|4.2602|1.8393|0.7622|||1.5973|8.2196|255.8277|12.166||||||||||||
russ2000_2_0275|GCBC|20210615|20210615|20210615|3.9511|1.7059|0.7069|27.87|80075|1.7223|8.8626|237.2685|11.2834||||||||||||
russ2000_2_0275|GCBC|20210622|20210615|20210615|3.9894|1.7224|0.7137|||1.7058|8.7775|239.5671|11.3927||||||||||||
russ2000_2_0275|GCBC|20210629|20210615|20210615|4.1028|1.7714|0.734|28.94||1.6586|8.5349|246.3778|11.7166||||||||||||
russ2000_2_0275|GCBC|20210630|20210615|20210615|||||11977||||||||||||||16.984||7.614
russ2000_2_0275|GCBC|20210706|20210715|20210715|3.8357|1.6107|0.3557|||1.6961|9.9293|240.9292|10.0712||||||||||||
russ2000_2_0275|GCBC|20210713|20210715|20210715|3.8642|1.6226|0.3584|28.51||1.6836|9.8562|242.717|10.1459||||||||||||
russ2000_2_0275|GCBC|20210715|20210715|20210715|||||12249||||||||||||||||
russ2000_2_0275|GCBC|20210720|20210715|20210715|3.9862|1.6738|0.3697|||1.6321|9.5546|250.3791|10.4662||||||||||||
russ2000_2_0275|GCBC|20210727|20210715|20210715|4.1881|1.7586|0.3884|30.9||1.5534|9.0939|263.0641|10.9964||||||||||||
russ2000_2_0275|GCBC|20210730|20210715|20210715|||||17053||||||||||||||||
russ2000_2_0275|GCBC|20210803|20210815|20210815|4.3074|1.8087|0.3995|||1.5104|8.842|270.5559|11.3096||||||||||||
russ2000_2_0275|GCBC|20210810|20210815|20210815|4.1258|1.7325|0.3826|30.44||1.5769|9.2313|259.1479|10.8327||||||||||||
russ2000_2_0275|GCBC|20210813|20210815|20210815|||||14102||||||||||||||||
russ2000_2_0275|GCBC|20210817|20210815|20210815|3.9509|1.659|0.3664|||1.681|9.6398|248.1656|10.3737||||||||||||
russ2000_2_0275|GCBC|20210824|20210815|20210815|4.0661|1.7074|0.3771|30||1.6333|9.3667|255.402|10.6762||||||||||||
russ2000_2_0275|GCBC|20210831|20210815|20210815|4.2559|1.7871|0.3947||16153|1.5605|8.949|267.3208|11.1744||||||||||||
russ2000_2_0275|GCBC|20210907|20210915|20210915|4.3169|1.8127|0.4004|31.85||1.5385|8.8226|271.1518|11.3345||||||||||||
russ2000_2_0275|GCBC|20210914|20210915|20210915|4.4321|1.8611|0.411|||1.4985|8.5933|278.3882|11.637||||||||||||
russ2000_2_0275|GCBC|20210915|20210915|20210915|||||16597||||||||||||||||
russ2000_2_0275|GCBC|20210921|20210915|20210915|4.6896|1.9692|0.4349|34.6||1.4162|8.1214|294.5636|12.3132||||||||||||
russ2000_2_0275|GCBC|20210928|20210915|20210915|4.9539|2.0802|0.4594|||1.3406|7.6881|311.1648|13.0071||||||||||||
russ2000_2_0275|GCBC|20210930|20210915|20210915|||||11693||||||||||||||17.328||7.114
russ2000_2_0275|GCBC|20211005|20211015|20211015|4.4855|1.9191|0.2788|34.9031||1.4039|8.8244|297.1441|11.3322||||||||||||
russ2000_2_0275|GCBC|20211012|20211015|20211015|4.4465|1.9024|0.2764|||1.4162|8.9017|294.5636|11.2338||||||||||||
russ2000_2_0275|GCBC|20211015|20211015|20211015|||||7048||||||||||||||||
russ2000_2_0275|GCBC|20211019|20211015|20211015|4.3528|1.8623|0.2706|33.8708||1.4467|9.0934|288.3557|10.997||||||||||||
russ2000_2_0275|GCBC|20211026|20211015|20211015|4.4105|1.887|0.2742|||1.4277|8.9744|292.1799|11.1429||||||||||||
russ2000_2_0275|GCBC|20211029|20211015|20211015|||||10189||||||||||||||||
russ2000_2_0275|GCBC|20211102|20211115|20211115|4.4966|1.9239|0.2795|34.99||1.4004|8.8025|297.8839|11.3604||||||||||||
russ2000_2_0275|GCBC|20211109|20211115|20211115|4.5763|1.958|0.2845|||1.376|8.6493|303.1622|11.5617||||||||||||
russ2000_2_0275|GCBC|20211115|20211115|20211115|||||11600||||||||||||||||
russ2000_2_0275|GCBC|20211116|20211115|20211115|4.4077|1.8858|0.274|34.2978||1.4578|8.9802|291.9909|11.1356||||||||||||
russ2000_2_0275|GCBC|20211123|20211115|20211115|4.309|1.8436|0.2679|||1.4912|9.1858|285.4543|10.8864||||||||||||
russ2000_2_0275|GCBC|20211130|20211115|20211115|4.3437|1.8584|0.27|33.8|9925|1.4793|9.1124|287.7529|10.974||||||||||||
russ2000_2_0275|GCBC|20211207|20211215|20211215|4.2833|1.8326|0.2663|||1.5002|9.2409|283.7516|10.8214||||||||||||
russ2000_2_0275|GCBC|20211214|20211215|20211215|4.3437|1.8584|0.27|33.8||1.4793|9.1124|287.7529|10.974||||||||||||
russ2000_2_0275|GCBC|20211215|20211215|20211215|||||11063||||||||||||||||
russ2000_2_0275|GCBC|20211221|20211215|20211215|4.39|1.8782|0.2729|||1.4637|9.0164|290.8177|11.0909||||||||||||
russ2000_2_0275|GCBC|20211228|20211215|20211215|4.6521|1.9904|0.2892|36.2||1.3812|8.5083|308.1851|11.7532||||||||||||
russ2000_2_0275|GCBC|20211231|20211215|20211215|||||13587||||||||||||||17.691||6.877
russ2000_2_0275|GCBC|20220104|20220115|20220115|4.5391|1.9274|0.3166|||1.3805|8.7245|308.3553|11.462||||||||||||
russ2000_2_0275|GCBC|20220111|20220115|20220115|4.6368|1.9689|0.3234|37||1.3514|8.5405|314.9958|11.7089||||||||||||
russ2000_2_0275|GCBC|20220114|20220115|20220115|||||10980||||||||||||||||
russ2000_2_0275|GCBC|20220118|20220115|20220115|4.5622|1.9373|0.3182|||1.3734|8.6801|309.9303|11.5206||||||||||||
russ2000_2_0275|GCBC|20220125|20220115|20220115|4.5754|1.9429|0.3191|36.51||1.3695|8.6552|310.8242|11.5538||||||||||||
russ2000_2_0275|GCBC|20220131|20220115|20220115|||||10468||||||||||||||||
russ2000_2_0275|GCBC|20220201|20220215|20220215|4.7032|1.9971|0.328|||1.3323|8.4199|319.5079|11.8766||||||||||||
russ2000_2_0275|GCBC|20220208|20220215|20220215|4.8122|2.0434|0.3356|38.4||1.3021|8.2292|326.9146|12.1519||||||||||||
russ2000_2_0275|GCBC|20220215|20220215|20220215|4.9451|2.0998|0.3449|39.46||1.2924|8.0081|335.9388|12.4873||||||||||||
russ2000_2_0275|GCBC|20220218|20220215|20220215|4.8448|2.0573|0.3379|38.66||1.3192|8.1738|329.128|12.2342||||||||||||