russ2000_2_0268|FSFG|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_2_0268|FSFG|Long Name|1|1|First Savings Financial Group Inc PS Ratio|First Savings Financial Group Inc Price to Book Value|First Savings Financial Group Inc PEG Ratio|First Savings Financial Group Inc Price (USD)|First Savings Financial Group Inc Short Interest|First Savings Financial Group Inc Dividend Yield|First Savings Financial Group Inc Earnings Yield|First Savings Financial Group Inc Market Cap (USD)|First Savings Financial Group Inc PE Ratio|First Savings Financial Group Inc Consensus Recommendation|First Savings Financial Group Inc Price Target Num Estimates|First Savings Financial Group Inc Price Target (USD)|First Savings Financial Group Inc Revenue Estimates for Next Fiscal Year (USD)|First Savings Financial Group Inc Revenue Estimates for Current Fiscal Year (USD)|First Savings Financial Group Inc EPS Estimates for Next Fiscal Year (USD)|First Savings Financial Group Inc EPS Estimates for Current Fiscal Year (USD)|First Savings Financial Group Inc EBITDA Estimates for Current Fiscal Year (USD)|First Savings Financial Group Inc EBITDA Estimates for Next Fiscal Year (USD)|First Savings Financial Group Inc Revenue (Quarterly) (USD)|First Savings Financial Group Inc EBITDA (Quarterly) (USD)|First Savings Financial Group Inc Net Income (Quarterly) (USD)
russ2000_2_0268|FSFG|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0268|FSFG||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0268|FSFG||5|5|7.00430416069|7.00580551524|7.00156494523|13.9885386819|15.2225705329|7.00240384615|7.00430416069|7.00580551524|7.01265822785|43.35|78.8181818182|78.8181818182|62.6875|44.3333333333|62.6875|42|0|0|91.3448275862|0|91.3448275862
russ2000_2_0268|FSFG||6|6|697|689|639|349|319|416|697|689|632|40|22|22|16|18|16|19|0|0|58|0|58
russ2000_2_0268|FSFG||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_2_0268|FSFG|20070630|20070615|20070615|||||||||||||||||||1.908||0.221
russ2000_2_0268|FSFG|20070930|20070915|20070915|||||||||||||||||||2||0.267
russ2000_2_0268|FSFG|20071231|20071215|20071215|||||||||||||||||||1.897||0.184
russ2000_2_0268|FSFG|20080331|20080315|20080315|||||||||||||||||||1.807||-0.532
russ2000_2_0268|FSFG|20080630|20080615|20080615|||||||||||||||||||1.925||0.041
russ2000_2_0268|FSFG|20080930|20080915|20080915|||||||||||||||||||1.976||0.117
russ2000_2_0268|FSFG|20081007|20081015|20081015|3.1288|||3.3|||-1.0262||||||||||||||
russ2000_2_0268|FSFG|20081014|20081015|20081015|3.1573||||||-1.017||||||||||||||
russ2000_2_0268|FSFG|20081015|20081015|20081015|||||2739||||||||||||||||
russ2000_2_0268|FSFG|20081021|20081015|20081015|2.9234|||3.0833|||-1.0984||||||||||||||
russ2000_2_0268|FSFG|20081027|20081015|20081015||||2.9067|||||||||||||||||
russ2000_2_0268|FSFG|20081028|20081015|20081015|2.8444||||||-1.1289||||||||||||||
russ2000_2_0268|FSFG|20081031|20081015|20081015|||||540||||||||||||||||
russ2000_2_0268|FSFG|20081104|20081115|20081115|2.9866||||||-1.0751||||||||||||||
russ2000_2_0268|FSFG|20081110|20081115|20081115||||3.07|||||||||||||||||
russ2000_2_0268|FSFG|20081111|20081115|20081115|2.9234||||||-1.0984||||||||||||||
russ2000_2_0268|FSFG|20081114|20081115|20081115|||||840||||||||||||||||
russ2000_2_0268|FSFG|20081118|20081115|20081115|2.8918||||||-1.1104||||||||||||||
russ2000_2_0268|FSFG|20081124|20081115|20081115||||3|||||||||||||||||
russ2000_2_0268|FSFG|20081125|20081115|20081115|2.8475||||||-1.1276||||||||||||||
russ2000_2_0268|FSFG|20081128|20081115|20081115|||||39||||||||||||||||
russ2000_2_0268|FSFG|20081201|20081215|20081215||0.7706||||||22.9037|||||||||||||
russ2000_2_0268|FSFG|20081202|20081215|20081215|2.8444||||||-1.1289||||||||||||||
russ2000_2_0268|FSFG|20081208|20081215|20081215||0.786||3.0633||||23.3613|||||||||||||
russ2000_2_0268|FSFG|20081209|20081215|20081215|2.9044||||||-1.1055||||||||||||||
russ2000_2_0268|FSFG|20081215|20081215|20081215||0.7826|||0|||23.2596|||||||||||||
russ2000_2_0268|FSFG|20081216|20081215|20081215|2.9234||||||-1.0984||||||||||||||
russ2000_2_0268|FSFG|20081222|20081215|20081215||0.7955||3.1||||23.6409|||||||||||||
russ2000_2_0268|FSFG|20081223|20081215|20081215|2.9266||||||-1.0972||||||||||||||
russ2000_2_0268|FSFG|20081229|20081215|20081215||0.7912||||||23.5138|||||||||||||
russ2000_2_0268|FSFG|20081230|20081215|20081215|3.1004||||||-1.0357||||||||||||||
russ2000_2_0268|FSFG|20081231|20081215|20081215|||||123||||||||||||||2.199||-0.64
russ2000_2_0268|FSFG|20090105|20090115|20090115||0.4921||3.3333||||25.4203|||||||||||||
russ2000_2_0268|FSFG|20090106|20090115|20090115|2.9857||||||-4.6965||||||||||||||
russ2000_2_0268|FSFG|20090112|20090115|20090115||0.4921||||||25.4203|||||||||||||
russ2000_2_0268|FSFG|20090113|20090115|20090115|2.9648||||||-4.7296||||||||||||||
russ2000_2_0268|FSFG|20090115|20090115|20090115|||||7002||||||||||||||||
russ2000_2_0268|FSFG|20090120|20090115|20090115|2.9528|0.4867||3.2967|||-4.7488|25.1407|||||||||||||
russ2000_2_0268|FSFG|20090127|20090115|20090115|2.9528|0.4867|||||-4.7488|25.1407|||||||||||||
russ2000_2_0268|FSFG|20090130|20090115|20090115|||||6108||||||||||||||||
russ2000_2_0268|FSFG|20090203|20090215|20090215|2.911|0.4798||3.25|||-4.817|24.7848|||||||||||||
russ2000_2_0268|FSFG|20090210|20090215|20090215|2.8065|0.4626|||||-4.9963|23.8951|||||||||||||
russ2000_2_0268|FSFG|20090213|20090215|20090215|||||0||||||||||||||||
russ2000_2_0268|FSFG|20090217|20090215|20090215|2.7617|0.4552||3.0833|||-5.0773|23.5138|||||||||||||
russ2000_2_0268|FSFG|20090224|20090215|20090215|2.7169|0.4478|||||-5.161|23.1325|||||||||||||
russ2000_2_0268|FSFG|20090227|20090215|20090215|||||0||||||||||||||||
russ2000_2_0268|FSFG|20090303|20090315|20090315|2.7169|0.4478||3.0333|||-5.161|23.1325|||||||||||||
russ2000_2_0268|FSFG|20090310|20090315|20090315|2.6841|0.4424|||||-5.2242|22.8529|||||||||||||
russ2000_2_0268|FSFG|20090311|20090315|20090315||0.4424|||||-5.2242|22.8529|||||||||||||
russ2000_2_0268|FSFG|20090313|20090315|20090315|||||0||||||||||||||||
russ2000_2_0268|FSFG|20090317|20090315|20090315|2.8065|||3.1333|||||||||||||||||
russ2000_2_0268|FSFG|20090318|20090315|20090315||0.4675|||||-4.9437|24.1493|||||||||||||
russ2000_2_0268|FSFG|20090324|20090315|20090315|2.8812||||||||||||||||||||
russ2000_2_0268|FSFG|20090325|20090315|20090315||0.4749|||||-4.8669|24.5304|||||||||||||
russ2000_2_0268|FSFG|20090331|20090315|20090315|2.7046|||3.2|3966||||||||||||||2.275||0.275
russ2000_2_0268|FSFG|20090401|20090415|20090415||0.4699|||||-1.2914|24.4035|||||||||||||
russ2000_2_0268|FSFG|20090407|20090415|20090415|2.7046||||||||||||||||||||
russ2000_2_0268|FSFG|20090408|20090415|20090415||0.4846|||||-1.2523|25.1661|||||||||||||
russ2000_2_0268|FSFG|20090414|20090415|20090415|2.8004|||3.3133|||||||||||||||||
russ2000_2_0268|FSFG|20090415|20090415|20090415||0.4865|||1923||-1.2472|25.2678|||||||||||||
russ2000_2_0268|FSFG|20090421|20090415|20090415|2.7863||||||||||||||||||||
russ2000_2_0268|FSFG|20090422|20090415|20090415||0.487|||||-1.246|25.2932|||||||||||||
russ2000_2_0268|FSFG|20090428|20090415|20090415|2.775|||3.2833|||||||||||||||||
russ2000_2_0268|FSFG|20090429|20090415|20090415||0.4821|||||-1.2586|25.039|||||||||||||
russ2000_2_0268|FSFG|20090430|20090415|20090415|||||423||||||||||||||||
russ2000_2_0268|FSFG|20090505|20090515|20090515|2.8032||||||||||||||||||||
russ2000_2_0268|FSFG|20090506|20090515|20090515||0.4797|||||-1.2651|24.9119|||||||||||||
russ2000_2_0268|FSFG|20090512|20090515|20090515|2.7891|||3.3|||||||||||||||||
russ2000_2_0268|FSFG|20090513|20090515|20090515||0.4772|||||-1.2715|24.7848|||||||||||||
russ2000_2_0268|FSFG|20090515|20090515|20090515|||||933||||||||||||||||
russ2000_2_0268|FSFG|20090519|20090515|20090515|2.775||||||||||||||||||||
russ2000_2_0268|FSFG|20090520|20090515|20090515||0.4841|||||-1.2535|25.1407|||||||||||||
russ2000_2_0268|FSFG|20090526|20090515|20090515|2.7891|||3.3|||||||||||||||||
russ2000_2_0268|FSFG|20090527|20090515|20090515||0.4821|||||-1.2586|25.039|||||||||||||
russ2000_2_0268|FSFG|20090529|20090515|20090515|||||5847||||||||||||||||
russ2000_2_0268|FSFG|20090602|20090615|20090615|2.8201||||||||||||||||||||
russ2000_2_0268|FSFG|20090603|20090615|20090615||0.4858|||||-1.249|25.2322|||||||||||||
russ2000_2_0268|FSFG|20090609|20090615|20090615|2.8145|||3.33|||||||||||||||||
russ2000_2_0268|FSFG|20090610|20090615|20090615||0.4895|||||-1.2398|25.4203|||||||||||||
russ2000_2_0268|FSFG|20090615|20090615|20090615|||||2772||||||||||||||||
russ2000_2_0268|FSFG|20090616|20090615|20090615|2.7779||||||||||||||||||||
russ2000_2_0268|FSFG|20090617|20090615|20090615||0.4821|||||-1.2586|25.039|||||||||||||
russ2000_2_0268|FSFG|20090623|20090615|20090615|2.775|||3.2833|||||||||||||||||
russ2000_2_0268|FSFG|20090624|20090615|20090615||0.4821|||||-1.2586|25.0393|||||||||||||
russ2000_2_0268|FSFG|20090630|20090615|20090615|2.5959||-1.7862||975||||||||||||||2.503||0.153
russ2000_2_0268|FSFG|20090701|20090715|20090715||0.4807|||||-0.6485|25.0772|||||||||||||
russ2000_2_0268|FSFG|20090707|20090715|20090715|2.6117||-1.7971|3.3033|||||||||||||||||
russ2000_2_0268|FSFG|20090708|20090715|20090715||0.4829|||||-0.6456|25.1915|||||||||||||
russ2000_2_0268|FSFG|20090714|20090715|20090715|2.5985||-1.7881||||||||||||||||||
russ2000_2_0268|FSFG|20090715|20090715|20090715||0.4829|||528||-0.6456|25.1915|||||||||||||
russ2000_2_0268|FSFG|20090721|20090715|20090715|2.638||-1.8153|3.3367|||||||||||||||||
russ2000_2_0268|FSFG|20090722|20090715|20090715||0.4878|||||-0.6391|25.4458|||||||||||||
russ2000_2_0268|FSFG|20090728|20090715|20090715|2.6828||-1.8461||||||||||||||||||
russ2000_2_0268|FSFG|20090729|20090715|20090715||0.4966|||||-0.6278|25.9031|||||||||||||
russ2000_2_0268|FSFG|20090731|20090715|20090715|||||1278||||||||||||||||
russ2000_2_0268|FSFG|20090804|20090815|20090815|2.6828||-1.8461|3.3933|||||||||||||||||
russ2000_2_0268|FSFG|20090805|20090815|20090815||0.4946|||||-0.6303|25.8016|||||||||||||
russ2000_2_0268|FSFG|20090811|20090815|20090815|2.6907||-1.8515||||||||||||||||||
russ2000_2_0268|FSFG|20090812|20090815|20090815||0.4975|||||-0.6266|25.9539|||||||||||||
russ2000_2_0268|FSFG|20090814|20090815|20090815|||||525||||||||||||||||
russ2000_2_0268|FSFG|20090818|20090815|20090815|2.6749||-1.8406|3.3833|||||||||||||||||
russ2000_2_0268|FSFG|20090819|20090815|20090815||0.4966|||||-0.6278|25.9033|||||||||||||
russ2000_2_0268|FSFG|20090825|20090815|20090815|2.8462||-1.9585||||||||||||||||||
russ2000_2_0268|FSFG|20090826|20090815|20090815||0.5356|-1.9933||||-0.582|27.942|||||||||||||
russ2000_2_0268|FSFG|20090827|20090815|20090815|||-1.9933||||||||||||||||||
russ2000_2_0268|FSFG|20090831|20090815|20090815|||||2820||||||||||||||||
russ2000_2_0268|FSFG|20090901|20090915|20090915|2.8462|||3.6|||||||||||||||||
russ2000_2_0268|FSFG|20090902|20090915|20090915||0.5263|||||-0.5924|27.454|||||||||||||
russ2000_2_0268|FSFG|20090903|20090915|20090915|||-1.9132||||||||||||||||||
russ2000_2_0268|FSFG|20090908|20090915|20090915|2.8541||||||||||||||||||||
russ2000_2_0268|FSFG|20090909|20090915|20090915||0.5277|||||-0.5907|27.53|||||||||||||
russ2000_2_0268|FSFG|20090910|20090915|20090915|||-1.9585||||||||||||||||||
russ2000_2_0268|FSFG|20090915|20090915|20090915|2.8278|||3.5767|2700||||||||||||||||
russ2000_2_0268|FSFG|20090916|20090915|20090915||0.5253|||||-0.5935|27.4031|||||||||||||
russ2000_2_0268|FSFG|20090917|20090915|20090915|||-1.9495||||||||||||||||||
russ2000_2_0268|FSFG|20090922|20090915|20090915|2.841||||||||||||||||||||
russ2000_2_0268|FSFG|20090923|20090915|20090915||0.5248|||||-0.594|27.3777|||||||||||||
russ2000_2_0268|FSFG|20090924|20090915|20090915|||-1.9531||||||||||||||||||
russ2000_2_0268|FSFG|20090929|20090915|20090915|2.8199|||3.5667|||||||||||||||||
russ2000_2_0268|FSFG|20090930|20090915|20090915||0.5144|||567||-0.0935|27.1998|||||||||||2.854||0.245
russ2000_2_0268|FSFG|20091001|20091015|20091015|||||||||||||||||||||
russ2000_2_0268|FSFG|20091006|20091015|20091015|2.4266||||||||||||||||||||
russ2000_2_0268|FSFG|20091007|20091015|20091015||0.4957|||||-0.097|26.2086|||||||||||||
russ2000_2_0268|FSFG|20091008|20091015|20091015|||||||||||||||||||||
russ2000_2_0268|FSFG|20091013|20091015|20091015|2.5301|||3.5833|||||||||||||||||
russ2000_2_0268|FSFG|20091014|20091015|20091015||0.5144|||||-0.0935|27.1998|||||||||||||
russ2000_2_0268|FSFG|20091015|20091015|20091015|||||453||||||||||||||||
russ2000_2_0268|FSFG|20091020|20091015|20091015|2.4689||||||||||||||||||||
russ2000_2_0268|FSFG|20091021|20091015|20091015||0.5096|||||-0.0944|26.9456|||||||||||||
russ2000_2_0268|FSFG|20091022|20091015|20091015|||||||||||||||||||||
russ2000_2_0268|FSFG|20091027|20091015|20091015|2.4713|||3.5|||||||||||||||||
russ2000_2_0268|FSFG|20091028|20091015|20091015||0.4961|||||-0.0969|26.2338|||||||||||||
russ2000_2_0268|FSFG|20091029|20091015|20091015|||||||||||||||||||||
russ2000_2_0268|FSFG|20091030|20091015|20091015|||||3||||||||||||||||
russ2000_2_0268|FSFG|20091103|20091115|20091115|2.3819||||||||||||||||||||
russ2000_2_0268|FSFG|20091104|20091115|20091115||0.4865|||||-0.0988|25.7254|||||||||||||
russ2000_2_0268|FSFG|20091105|20091115|20091115|||||||||||||||||||||
russ2000_2_0268|FSFG|20091110|20091115|20091115|2.4478|||3.4667|||||||||||||||||
russ2000_2_0268|FSFG|20091111|20091115|20091115||0.5|||||-0.0962|26.4371|||||||||||||
russ2000_2_0268|FSFG|20091112|20091115|20091115|||||||||||||||||||||
russ2000_2_0268|FSFG|20091113|20091115|20091115|||||600||||||||||||||||
russ2000_2_0268|FSFG|20091117|20091115|20091115|2.3842||||||||||||||||||||
russ2000_2_0268|FSFG|20091118|20091115|20091115||0.4856|||||-0.099|25.6745|||||||||||||
russ2000_2_0268|FSFG|20091119|20091115|20091115|||||||||||||||||||||
russ2000_2_0268|FSFG|20091124|20091115|20091115|2.3771|||3.3667|||||||||||||||||
russ2000_2_0268|FSFG|20091125|20091115|20091115||0.5038|||||-0.0954|26.6405|||||||||||||
russ2000_2_0268|FSFG|20091127|20091115|20091115|||||||||||||||||||||
russ2000_2_0268|FSFG|20091130|20091115|20091115|||||0||||||||||||||||
russ2000_2_0268|FSFG|20091201|20091215|20091215|2.436||||||||||||||||||||
russ2000_2_0268|FSFG|20091202|20091215|20091215||0.4976|||||-0.0966|26.31|||||||||||||
russ2000_2_0268|FSFG|20091204|20091215|20091215|||||||||||||||||||||
russ2000_2_0268|FSFG|20091208|20091215|20091215|2.4125|||3.4167|||||||||||||||||
russ2000_2_0268|FSFG|20091209|20091215|20091215||0.4928|||||-0.0976|26.0558|||||||||||||
russ2000_2_0268|FSFG|20091211|20091215|20091215|||||||||||||||||||||
russ2000_2_0268|FSFG|20091215|20091215|20091215|2.3724||||0||||||||||||||||
russ2000_2_0268|FSFG|20091216|20091215|20091215||0.5019|||||-0.0958|26.5388|||||||||||||
russ2000_2_0268|FSFG|20091218|20091215|20091215|||||||||||||||||||||
russ2000_2_0268|FSFG|20091222|20091215|20091215|2.4125|||3.4167|||||||||||||||||
russ2000_2_0268|FSFG|20091223|20091215|20091215||0.4976|||||-0.0966|26.31|||||||||||||
russ2000_2_0268|FSFG|20091228|20091215|20091215|||||||||||||||||||||
russ2000_2_0268|FSFG|20091229|20091215|20091215|2.4595||||||||||||||||||||
russ2000_2_0268|FSFG|20091230|20091215|20091215||0.4773|||||-0.0957|25.2361|||||||||||||
russ2000_2_0268|FSFG|20091231|20091215|20091215|||||0||||15.8333||||||||||5.653||0.892
russ2000_2_0268|FSFG|20100104|20100115|20100115|||||||||||||||||||||
russ2000_2_0268|FSFG|20100105|20100115|20100115|1.8023|||3.39|||||||||||||||||
russ2000_2_0268|FSFG|20100106|20100115|20100115||0.479|||||6.3218|25.2119|||||||||||||
russ2000_2_0268|FSFG|20100107|20100115|20100115|||||||||15.4547||||||||||||
russ2000_2_0268|FSFG|20100111|20100115|20100115|||||||||||||||||||||
russ2000_2_0268|FSFG|20100112|20100115|20100115|1.8483||||||||||||||||||||
russ2000_2_0268|FSFG|20100113|20100115|20100115||0.479|||||6.3218|25.2119|||||||||||||
russ2000_2_0268|FSFG|20100114|20100115|20100115|||||||||15.6061||||||||||||
russ2000_2_0268|FSFG|20100115|20100115|20100115|||||105||||||||||||||||
russ2000_2_0268|FSFG|20100119|20100115|20100115|1.8253|||3.4333|||||||||||||||||
russ2000_2_0268|FSFG|20100120|20100115|20100115||0.4638|||||6.5282|24.415|||||||||||||
russ2000_2_0268|FSFG|20100121|20100115|20100115|||||||||15.3182||||||||||||
russ2000_2_0268|FSFG|20100126|20100115|20100115|1.8501||||||||||||||||||||
russ2000_2_0268|FSFG|20100127|20100115|20100115||0.4772|||||6.3462|25.1153|||||||||||||
russ2000_2_0268|FSFG|20100128|20100115|20100115|||||||||15.7576||||||||||||
russ2000_2_0268|FSFG|20100129|20100115|20100115|||||1545||||||||||||||||
russ2000_2_0268|FSFG|20100202|20100215|20100215|1.8483|||3.4767|||||||||||||||||
russ2000_2_0268|FSFG|20100203|20100215|20100215||0.4784|||||6.3297|25.1805|||||||||||||
russ2000_2_0268|FSFG|20100204|20100215|20100215|||||||||15.7576||||||||||||
russ2000_2_0268|FSFG|20100209|20100215|20100215|1.8412||||||||||||||||||||
russ2000_2_0268|FSFG|20100210|20100215|20100215||0.4749|||||6.3768|24.9946|||||||||||||
russ2000_2_0268|FSFG|20100211|20100215|20100215|||||||||15.7424||||||||||||
russ2000_2_0268|FSFG|20100212|20100215|20100215|||||4554||||||||||||||||
russ2000_2_0268|FSFG|20100216|20100215|20100215|1.8359|||3.4533|||||||||||||||||
russ2000_2_0268|FSFG|20100217|20100215|20100215||0.4794|||||6.3158|25.2361|||||||||||||
russ2000_2_0268|FSFG|20100218|20100215|20100215|||||||||15.8332||||||||||||
russ2000_2_0268|FSFG|20100223|20100215|20100215|1.8607||||||||||||||||||||
russ2000_2_0268|FSFG|20100224|20100215|20100215||0.4996|||||6.0606|26.2986|||||||||||||
russ2000_2_0268|FSFG|20100225|20100215|20100215|||||||||16.5||||||||||||
russ2000_2_0268|FSFG|20100226|20100215|20100215|||||7209||||||||||||||||
russ2000_2_0268|FSFG|20100302|20100315|20100315|1.9848|||3.7333|||||||||||||||||
russ2000_2_0268|FSFG|20100303|20100315|20100315||0.5139|||||5.8929|27.0473|||||||||||||
russ2000_2_0268|FSFG|20100304|20100315|20100315|||||||||16.8939||||||||||||
russ2000_2_0268|FSFG|20100309|20100315|20100315|1.9848||||||||||||||||||||
russ2000_2_0268|FSFG|20100310|20100315|20100315||0.5139|||||5.8929|27.0473|||||||||||||
russ2000_2_0268|FSFG|20100311|20100315|20100315|||||||||16.9697||||||||||||
russ2000_2_0268|FSFG|20100315|20100315|20100315|||||8199||||||||||||||||
russ2000_2_0268|FSFG|20100316|20100315|20100315|1.9671|||3.7|||||||||||||||||
russ2000_2_0268|FSFG|20100317|20100315|20100315||0.5184|||||5.8407|27.2887|||||||||||||
russ2000_2_0268|FSFG|20100318|20100315|20100315|||||||||17.0455||||||||||||
russ2000_2_0268|FSFG|20100323|20100315|20100315|2.0185||||||||||||||||||||
russ2000_2_0268|FSFG|20100324|20100315|20100315||0.5253|||||5.7642|27.651|||||||||||||
russ2000_2_0268|FSFG|20100325|20100315|20100315|||||||||17.4242||||||||||||
russ2000_2_0268|FSFG|20100330|20100315|20100315|2.2063|||4.15|||||18.8636||||||||||||
russ2000_2_0268|FSFG|20100331|20100315|20100315||0.5579|||11835||6.8054|30.1625|||||||||||5.552||0.7
russ2000_2_0268|FSFG|20100406|20100415|20100415|1.7573||||||||14.6941||||||||||||
russ2000_2_0268|FSFG|20100407|20100415|20100415||0.5579|||||6.8054|30.1625|||||||||||||
russ2000_2_0268|FSFG|20100413|20100415|20100415|1.8079|||4.2833|||||15.1177||||||||||||
russ2000_2_0268|FSFG|20100414|20100415|20100415||0.5731|||||6.6251|30.9836|||||||||||||
russ2000_2_0268|FSFG|20100415|20100415|20100415|||||2346||||||||||||||||
russ2000_2_0268|FSFG|20100420|20100415|20100415|1.8079||||||||15.1177||||||||||||
russ2000_2_0268|FSFG|20100421|20100415|20100415||0.582|||||6.5234|31.4666|||||||||||||
russ2000_2_0268|FSFG|20100427|20100415|20100415|1.836|||4.35|||||15.3528||||||||||||
russ2000_2_0268|FSFG|20100428|20100415|20100415||0.5829|||||6.5135|31.5146|||||||||||||
russ2000_2_0268|FSFG|20100430|20100415|20100415|||||2034||||||||||||||||
russ2000_2_0268|FSFG|20100504|20100515|20100515|1.8515||||||||15.4824||||||||||||
russ2000_2_0268|FSFG|20100505|20100515|20100515||0.5945|||||6.3862|32.1428|||||||||||||
russ2000_2_0268|FSFG|20100511|20100515|20100515|1.8332|||4.3433|||||15.3294||||||||||||
russ2000_2_0268|FSFG|20100512|20100515|20100515||0.5918|||||6.4151|31.9979|||||||||||||
russ2000_2_0268|FSFG|20100514|20100515|20100515|||||3963||||||||||||||||
russ2000_2_0268|FSFG|20100518|20100515|20100515|1.8642||||||||15.5883||||||||||||
russ2000_2_0268|FSFG|20100519|20100515|20100515||0.5807|||||6.5385|31.3941|||||||||||||
russ2000_2_0268|FSFG|20100525|20100515|20100515|1.7938|||4.25|||||15||||||||||||
russ2000_2_0268|FSFG|20100526|20100515|20100515||0.5918|||||6.4151|31.9979|||||||||||||
russ2000_2_0268|FSFG|20100528|20100515|20100515|||||13104||||||||||||||||
russ2000_2_0268|FSFG|20100601|20100615|20100615|1.8712||||||||15.6471||||||||||||
russ2000_2_0268|FSFG|20100602|20100615|20100615||0.5985|||||6.3433|32.3601|||||||||||||
russ2000_2_0268|FSFG|20100608|20100615|20100615|1.7938|||4.25|||||15||||||||||||
russ2000_2_0268|FSFG|20100609|20100615|20100615||0.5717|||||6.6406|30.9114|||||||||||||
russ2000_2_0268|FSFG|20100615|20100615|20100615|1.8501||||12204||||15.4707||||||||||||
russ2000_2_0268|FSFG|20100616|20100615|20100615||0.5918|||||6.4151|31.9979|||||||||||||
russ2000_2_0268|FSFG|20100622|20100615|20100615|1.8614|||4.41|||||15.5647||||||||||||
russ2000_2_0268|FSFG|20100623|20100615|20100615||0.5909|||||6.4248|31.9496|||||||||||||
russ2000_2_0268|FSFG|20100629|20100615|20100615|1.8318||||||||15.3177||||||||||||
russ2000_2_0268|FSFG|20100630|20100615|20100615||0.5866|||3504||7.8401|31.4183|||||||||||5.805||0.5
russ2000_2_0268|FSFG|20100706|20100715|20100715|1.5149|||4.3733|||||12.8627||||||||||||
russ2000_2_0268|FSFG|20100707|20100715|20100715||0.5929|||||7.7567|31.7564|||||||||||||
russ2000_2_0268|FSFG|20100713|20100715|20100715|1.53||||||||12.9902||||||||||||
russ2000_2_0268|FSFG|20100714|20100715|20100715||0.5974|||||7.6981|31.9979|||||||||||||
russ2000_2_0268|FSFG|20100715|20100715|20100715|||||3168||||||||||||||||
russ2000_2_0268|FSFG|20100720|20100715|20100715|1.5011|||4.3333|||||12.7451||||||||||||
russ2000_2_0268|FSFG|20100721|20100715|20100715||0.5861|||||7.8462|31.3941|||||||||||||
russ2000_2_0268|FSFG|20100727|20100715|20100715|1.5415||||||||13.0882||||||||||||
russ2000_2_0268|FSFG|20100728|20100715|20100715||0.6019|||||7.6404|32.2394|||||||||||||
russ2000_2_0268|FSFG|20100730|20100715|20100715|||||3444||||||||||||||||
russ2000_2_0268|FSFG|20100803|20100815|20100815|1.5796|||4.56|||||13.4118||||||||||||
russ2000_2_0268|FSFG|20100804|20100815|20100815||0.62|||||7.4182|33.2053|||||||||||||
russ2000_2_0268|FSFG|20100810|20100815|20100815|1.5542||||||||13.1961||||||||||||
russ2000_2_0268|FSFG|20100811|20100815|20100815||0.5893|||||7.8041|31.5632|||||||||||||
russ2000_2_0268|FSFG|20100813|20100815|20100815|||||5442||||||||||||||||
russ2000_2_0268|FSFG|20100817|20100815|20100815|1.5588|||4.5|||||13.2353||||||||||||
russ2000_2_0268|FSFG|20100818|20100815|20100815||0.6082|||||7.5612|32.5775|||||||||||||
russ2000_2_0268|FSFG|20100824|20100815|20100815|1.5577||||||||13.2255||||||||||||
russ2000_2_0268|FSFG|20100825|20100815|20100815||0.6082|||||7.5612|32.5775|||||||||||||
russ2000_2_0268|FSFG|20100831|20100815|20100815|1.5426|||4.4533|7986||||13.0979||||||||||||
russ2000_2_0268|FSFG|20100901|20100915|20100915||0.6028|||||7.629|32.2877|||||||||||||
russ2000_2_0268|FSFG|20100907|20100915|20100915|1.5438||||||||13.1078||||||||||||
russ2000_2_0268|FSFG|20100908|20100915|20100915||0.6019|||||7.6404|32.2394|||||||||||||
russ2000_2_0268|FSFG|20100914|20100915|20100915|1.5357|||4.4333|||||13.0392||||||||||||
russ2000_2_0268|FSFG|20100915|20100915|20100915||0.5974|||5586||7.6981|31.9979|||||||||||||
russ2000_2_0268|FSFG|20100921|20100915|20100915|1.5473||||||||13.1373||||||||||||
russ2000_2_0268|FSFG|20100922|20100915|20100915||0.6042|||||7.6119|32.3601|||||||||||||
russ2000_2_0268|FSFG|20100928|20100915|20100915|1.5242|||4.4|||||12.9412||||||||||||
russ2000_2_0268|FSFG|20100929|20100915|20100915||0.6019|||||7.6404|32.2394|||||||||||||
russ2000_2_0268|FSFG|20100930|20100915|20100915|||||5586||||||||||||||6.111||0.537
russ2000_2_0268|FSFG|20101005|20101015|20101015|1.3056||||||||11.4957||||||||||||
russ2000_2_0268|FSFG|20101006|20101015|20101015||0.5885|||||8.7054|32.4567|||||||||||||
russ2000_2_0268|FSFG|20101012|20101015|20101015|1.291|||4.4333|||||11.3675||||||||||||
russ2000_2_0268|FSFG|20101013|20101015|20101015||0.5824|||||8.797|32.1186|||||||||||||
russ2000_2_0268|FSFG|20101015|20101015|20101015|||||15282||||||||||||||||
russ2000_2_0268|FSFG|20101019|20101015|20101015|1.3036||||||||11.4786||||||||||||
russ2000_2_0268|FSFG|20101020|20101015|20101015||0.5911|||||8.6667|32.6016|||||||||||||
russ2000_2_0268|FSFG|20101026|20101015|20101015|1.3512|||4.64|||||11.8974||||||||||||
russ2000_2_0268|FSFG|20101027|20101015|20101015||0.6091|||||8.4112|33.5917|||||||||||||
russ2000_2_0268|FSFG|20101029|20101015|20101015|||||20331||||||||||||||||
russ2000_2_0268|FSFG|20101102|20101115|20101115|1.3832||||||||12.1795||||||||||||
russ2000_2_0268|FSFG|20101103|20101115|20101115||0.624|||||8.2105|34.4128|||||||||||||
russ2000_2_0268|FSFG|20101109|20101115|20101115|1.422|||4.8833|||||12.5214||||||||||||
russ2000_2_0268|FSFG|20101110|20101115|20101115||0.6415|||||7.9863|35.3788|||||||||||||
russ2000_2_0268|FSFG|20101115|20101115|20101115|||||17388||||||||||||||||
russ2000_2_0268|FSFG|20101116|20101115|20101115|1.4182||||||||12.4872||||||||||||
russ2000_2_0268|FSFG|20101117|20101115|20101115||0.6393|||||8.0137|35.258|||||||||||||
russ2000_2_0268|FSFG|20101123|20101115|20101115|1.4075|||4.8333|||||12.3932||||||||||||
russ2000_2_0268|FSFG|20101124|20101115|20101115||0.6349|||||8.069|35.0165|||||||||||||
russ2000_2_0268|FSFG|20101130|20101115|20101115|1.4055||||13767||||12.3761||||||||||||
russ2000_2_0268|FSFG|20101201|20101215|20101215||0.6321|||||8.1047|34.862|||||||||||||
russ2000_2_0268|FSFG|20101207|20101215|20101215|1.4172|||4.8667|||||12.4786||||||||||||
russ2000_2_0268|FSFG|20101208|20101215|20101215||0.6305|||||8.125|34.775|||||||||||||
russ2000_2_0268|FSFG|20101214|20101215|20101215|1.3978||||||||12.3077||||||||||||
russ2000_2_0268|FSFG|20101215|20101215|20101215||0.6274|||12987||8.0137|34.6001|||||||||||||
russ2000_2_0268|FSFG|20101221|20101215|20101215|1.4172|||4.8667|||||12.4786||||||||||||
russ2000_2_0268|FSFG|20101222|20101215|20101215||0.6295|||||7.9863|34.7188|||||||||||||
russ2000_2_0268|FSFG|20101228|20101215|20101215|1.4356||||||||12.641||||||||||||
russ2000_2_0268|FSFG|20101229|20101215|20101215||0.6338|||||7.9322|34.9555|||||||||||||
russ2000_2_0268|FSFG|20101231|20101215|20101215|||||10959||||||||||||||5.931||1.084
russ2000_2_0268|FSFG|20110104|20110115|20110115|1.4109||0.1217|4.9967|||||11.6202||||||||||||
russ2000_2_0268|FSFG|20110105|20110115|20110115||0.6562|||||8.6|35.534|||||||||||||
russ2000_2_0268|FSFG|20110111|20110115|20110115|1.4119||0.1218||||||11.6279||||||||||||
russ2000_2_0268|FSFG|20110112|20110115|20110115||0.6601|||||8.5487|35.7472|||||||||||||
russ2000_2_0268|FSFG|20110114|20110115|20110115|||||6111||||||||||||||||
russ2000_2_0268|FSFG|20110118|20110115|20110115|1.4119||0.1218|5|||||11.6279||||||||||||
russ2000_2_0268|FSFG|20110119|20110115|20110115||0.6693|||||8.4314|36.2447|||||||||||||
russ2000_2_0268|FSFG|20110125|20110115|20110115|1.6227||0.14||||||13.3643||||||||||||
russ2000_2_0268|FSFG|20110126|20110115|20110115||0.7481|||||7.5439|40.5088|||||||||||||
russ2000_2_0268|FSFG|20110131|20110115|20110115|||||8442||||||||||||||||
russ2000_2_0268|FSFG|20110201|20110215|20110215|1.6669||0.1438|5.9033|||||13.7287||||||||||||
russ2000_2_0268|FSFG|20110202|20110215|20110215||0.7664|||||7.363|41.5037|||||||||||||
russ2000_2_0268|FSFG|20110208|20110215|20110215|1.6905||0.1459||||||13.9225||||||||||||
russ2000_2_0268|FSFG|20110209|20110215|20110215||0.7857|||||7.1826|42.546|||||||||||||
russ2000_2_0268|FSFG|20110215|20110215|20110215|1.5625||0.1348|5.5333|7005||||12.8682||||||||||||
russ2000_2_0268|FSFG|20110216|20110215|20110215||0.7319|||||7.7107|39.6323|||||||||||||
russ2000_2_0268|FSFG|20110222|20110215|20110215|1.5719||0.1356||||||12.9457||||||||||||
russ2000_2_0268|FSFG|20110223|20110215|20110215||0.7306|||||7.7246|39.5612|||||||||||||
russ2000_2_0268|FSFG|20110228|20110215|20110215|||||3930||||||||||||||||
russ2000_2_0268|FSFG|20110301|20110315|20110315|1.5653||0.1351|5.5433|||||12.8915||||||||||||
russ2000_2_0268|FSFG|20110302|20110315|20110315||0.7262|||||7.7711|39.3243|||||||||||||
russ2000_2_0268|FSFG|20110308|20110315|20110315|1.553||0.134||||||12.7907||||||||||||
russ2000_2_0268|FSFG|20110309|20110315|20110315||0.7087|||||7.963|38.3767|||||||||||||
russ2000_2_0268|FSFG|20110315|20110315|20110315|1.4363||0.1239|5.0867|3576||||11.8295||||||||||||
russ2000_2_0268|FSFG|20110316|20110315|20110315||0.6676|||||8.4535|36.1499|||||||||||||
russ2000_2_0268|FSFG|20110322|20110315|20110315|1.4919||0.1287||||||12.2868||||||||||||
russ2000_2_0268|FSFG|20110323|20110315|20110315||0.6903|||||8.1749|37.3818|||||||||||||
russ2000_2_0268|FSFG|20110329|20110315|20110315|1.4354||0.1238|5.0833|||||11.8217||||||||||||
russ2000_2_0268|FSFG|20110330|20110315|20110315||0.6671|||||8.459|36.1262|||||||||||||
russ2000_2_0268|FSFG|20110331|20110315|20110315|||||3156||||||||||||||5.699||0.97
russ2000_2_0268|FSFG|20110405|20110415|20110415|1.4382||0.1628||||||10.9155||||||||||||
russ2000_2_0268|FSFG|20110406|20110415|20110415||0.655|||||9.1613|36.7185|||||||||||||
russ2000_2_0268|FSFG|20110412|20110415|20110415|1.4011||0.1586|5.0333|||||10.6338||||||||||||
russ2000_2_0268|FSFG|20110413|20110415|20110415||0.6381|||||9.404|35.7709|||||||||||||
russ2000_2_0268|FSFG|20110415|20110415|20110415|||||3417||||||||||||||||
russ2000_2_0268|FSFG|20110419|20110415|20110415|1.4011||0.1586||||||10.6338||||||||||||
russ2000_2_0268|FSFG|20110420|20110415|20110415||0.6529|||||9.191|36.6|||||||||||||
russ2000_2_0268|FSFG|20110426|20110415|20110415|1.4623||0.1655|5.2533|||||11.0986||||||||||||
russ2000_2_0268|FSFG|20110427|20110415|20110415||0.6761|||||8.875|37.9029|||||||||||||
russ2000_2_0268|FSFG|20110429|20110415|20110415|||||3717||||||||||||||||
russ2000_2_0268|FSFG|20110503|20110515|20110515|1.4846||0.168||||||11.2676||||||||||||
russ2000_2_0268|FSFG|20110504|20110515|20110515||0.6761|||||8.875|37.9029|||||||||||||
russ2000_2_0268|FSFG|20110510|20110515|20110515|1.4892||0.1685|5.35|||||11.3028||||||||||||
russ2000_2_0268|FSFG|20110511|20110515|20110515||0.6871|||||8.7331|38.5189|||||||||||||
russ2000_2_0268|FSFG|20110513|20110515|20110515|||||4887||||||||||||||||
russ2000_2_0268|FSFG|20110517|20110515|20110515|1.4939||0.1691||||||11.338||||||||||||
russ2000_2_0268|FSFG|20110518|20110515|20110515||0.685|||||8.76|38.4004|||||||||||||
russ2000_2_0268|FSFG|20110524|20110515|20110515|1.4985||0.1696|5.3833|||||11.3732||||||||||||
russ2000_2_0268|FSFG|20110525|20110515|20110515||0.6858|||||8.7492|38.4478|||||||||||||
russ2000_2_0268|FSFG|20110531|20110515|20110515|1.5059||0.1704||4260||||11.4296||||||||||||
russ2000_2_0268|FSFG|20110601|20110615|20110615||0.6858|||||8.7492|38.4478|||||||||||||
russ2000_2_0268|FSFG|20110607|20110615|20110615|1.466||0.1659|5.2667|||||11.1267||||||||||||
russ2000_2_0268|FSFG|20110608|20110615|20110615||0.6833|||||8.7817|38.3057|||||||||||||
russ2000_2_0268|FSFG|20110614|20110615|20110615|1.5236||0.1724||||||11.5634||||||||||||
russ2000_2_0268|FSFG|20110615|20110615|20110615||0.6939|||9735||8.648|38.8979|||||||||||||
russ2000_2_0268|FSFG|20110621|20110615|20110615|1.4837||0.1679|5.33|||||11.2605||||||||||||
russ2000_2_0268|FSFG|20110622|20110615|20110615||0.6867|||||8.7385|38.4952|||||||||||||
russ2000_2_0268|FSFG|20110628|20110615|20110615|1.4428||0.1633||||||10.9507||||||||||||
russ2000_2_0268|FSFG|20110629|20110615|20110615||0.6757|||||8.8806|37.8792|||||||||||||
russ2000_2_0268|FSFG|20110630|20110615|20110615|||||14613||||||||||||||6.057||1.123
russ2000_2_0268|FSFG|20110705|20110715|20110715|1.4239||0.1372|5.1833|||||9.1471||||||||||||
russ2000_2_0268|FSFG|20110706|20110715|20110715||0.6342|||||10.9325|36.7789|||||||||||||
russ2000_2_0268|FSFG|20110712|20110715|20110715|1.4523||0.1399||||||9.3294||||||||||||
russ2000_2_0268|FSFG|20110713|20110715|20110715||0.6469|||||10.7188|37.5121|||||||||||||
russ2000_2_0268|FSFG|20110715|20110715|20110715|||||4818||||||||||||||||
russ2000_2_0268|FSFG|20110719|20110715|20110715|1.4523||0.1399|5.2867|||||9.3294||||||||||||
russ2000_2_0268|FSFG|20110720|20110715|20110715||0.6505|||||10.6583|37.7249|||||||||||||
russ2000_2_0268|FSFG|20110726|20110715|20110715|1.4889||0.1435||||||9.5648||||||||||||
russ2000_2_0268|FSFG|20110727|20110715|20110715||0.6648|||||10.4295|38.5528|||||||||||||
russ2000_2_0268|FSFG|20110729|20110715|20110715|||||5148||||||||||||||||
russ2000_2_0268|FSFG|20110802|20110815|20110815|1.4834||0.1429|5.4|||||9.5294||||||||||||
russ2000_2_0268|FSFG|20110803|20110815|20110815||0.6587|||||10.5263|38.198|||||||||||||
russ2000_2_0268|FSFG|20110809|20110815|20110815|1.3964||0.1346||||||8.9706||||||||||||
russ2000_2_0268|FSFG|20110810|20110815|20110815||0.624|||||11.1111|36.1876|||||||||||||
russ2000_2_0268|FSFG|20110815|20110815|20110815|||||8841||||||||||||||||
russ2000_2_0268|FSFG|20110816|20110815|20110815|1.4843||0.143|5.4033|||||9.5353||||||||||||
russ2000_2_0268|FSFG|20110817|20110815|20110815||0.6628|||||10.4615|38.4345|||||||||||||
russ2000_2_0268|FSFG|20110823|20110815|20110815|1.4394||0.1387||||||9.2471||||||||||||
russ2000_2_0268|FSFG|20110824|20110815|20110815||0.6461|||||10.7323|37.4648|||||||||||||
russ2000_2_0268|FSFG|20110830|20110815|20110815|1.4852||0.1431|5.4067|||||9.5412||||||||||||
russ2000_2_0268|FSFG|20110831|20110815|20110815||0.6628|||9540||10.4615|38.4345|||||||||||||
russ2000_2_0268|FSFG|20110906|20110915|20110915|1.4285||0.1377||||||9.1771||||||||||||
russ2000_2_0268|FSFG|20110907|20110915|20110915||0.6363|||||10.8974|36.8971|||||||||||||
russ2000_2_0268|FSFG|20110913|20110915|20110915|1.4211||0.1369|5.1733|||||9.1294||||||||||||
russ2000_2_0268|FSFG|20110914|20110915|20110915||0.633|||||10.9536|36.7079|||||||||||||
russ2000_2_0268|FSFG|20110915|20110915|20110915|||||7905||||||||||||||||
russ2000_2_0268|FSFG|20110920|20110915|20110915|1.4733||0.142||||||9.4647||||||||||||
russ2000_2_0268|FSFG|20110921|20110915|20110915||0.6563|||||10.5656|38.0561|||||||||||||
russ2000_2_0268|FSFG|20110927|20110915|20110915|1.4175||0.1366|5.16|||||9.1059||||||||||||
russ2000_2_0268|FSFG|20110928|20110915|20110915||0.6322|||||10.9677|36.6606|||||||||||||
russ2000_2_0268|FSFG|20110930|20110915|20110915|||||9144||||||||||||||5.919||0.837
russ2000_2_0268|FSFG|20111004|20111015|20111015|1.476||0.1715||||||8.9438||||||||||||
russ2000_2_0268|FSFG|20111005|20111015|20111015||0.4925|||||11.1809|37.7256|||||||||||||
russ2000_2_0268|FSFG|20111011|20111015|20111015|1.4139||0.1643|5.0833|||||8.5674||||||||||||
russ2000_2_0268|FSFG|20111012|20111015|20111015||0.494|||||11.1459|37.8441|||||||||||||
russ2000_2_0268|FSFG|20111014|20111015|20111015|||||8928||||||||||||||||
russ2000_2_0268|FSFG|20111018|20111015|20111015|1.4574||0.1694||||||8.8315||||||||||||
russ2000_2_0268|FSFG|20111019|20111015|20111015||0.4863|||||11.3232|37.2517|||||||||||||
russ2000_2_0268|FSFG|20111025|20111015|20111015|1.5038||0.1748|5.4067|||||9.1124||||||||||||
russ2000_2_0268|FSFG|20111026|20111015|20111015||0.5027|||||10.9539|38.5076|||||||||||||
russ2000_2_0268|FSFG|20111031|20111015|20111015|||||11310||||||||||||||||
russ2000_2_0268|FSFG|20111101|20111115|20111115|1.4713||0.171||||||8.9157||||||||||||
russ2000_2_0268|FSFG|20111102|20111115|20111115||0.4909|||||11.2161|37.6071|||||||||||||
russ2000_2_0268|FSFG|20111108|20111115|20111115|1.5066||0.1751|5.4167|||||9.1292||||||||||||
russ2000_2_0268|FSFG|20111109|20111115|20111115||0.4922|||||11.1879|37.7019|||||||||||||
russ2000_2_0268|FSFG|20111115|20111115|20111115|1.4241||0.1655||8175||||8.6292||||||||||||
russ2000_2_0268|FSFG|20111116|20111115|20111115||0.4981|||||11.0559|38.1522|||||||||||||
russ2000_2_0268|FSFG|20111122|20111115|20111115|1.5298||0.1778|5.5|||||9.2697||||||||||||
russ2000_2_0268|FSFG|20111123|20111115|20111115||0.5275|||||10.4399|40.4034|||||||||||||
russ2000_2_0268|FSFG|20111129|20111115|20111115|1.5761||0.1832||||||9.5506||||||||||||
russ2000_2_0268|FSFG|20111130|20111115|20111115||0.5336|||10962||10.3189|40.8773|||||||||||||
russ2000_2_0268|FSFG|20111206|20111215|20111215|1.6688||0.194|6|||||10.1123||||||||||||
russ2000_2_0268|FSFG|20111207|20111215|20111215||0.5448|||||10.1079|41.7304|||||||||||||
russ2000_2_0268|FSFG|20111213|20111215|20111215|1.6874||0.1961||||||10.2247||||||||||||
russ2000_2_0268|FSFG|20111214|20111215|20111215||0.5484|||||10.0169|42.0101|||||||||||||
russ2000_2_0268|FSFG|20111215|20111215|20111215|||||8400||||||||||||||||
russ2000_2_0268|FSFG|20111220|20111215|20111215|1.5974||0.1857|5.7433|||||9.6798||||||||||||
russ2000_2_0268|FSFG|20111221|20111215|20111215||0.5318|||||10.3308|40.7334|||||||||||||
russ2000_2_0268|FSFG|20111227|20111215|20111215|1.5668||0.1821||||||9.4944||||||||||||
russ2000_2_0268|FSFG|20111228|20111215|20111215||0.5216|||||10.5326|39.9533|||||||||||||
russ2000_2_0268|FSFG|20111230|20111215|20111215|||||7629||||||||||||||||
russ2000_2_0268|FSFG|20111231|20111215|20111215|||||||||||||||||||5.763||0.91
russ2000_2_0268|FSFG|20120103|20120115|20120115|1.6005||0.3472|5.6933|||||10.2275||||||||||||
russ2000_2_0268|FSFG|20120104|20120115|20120115||0.5284|||||9.6756|40.8044|||||||||||||
russ2000_2_0268|FSFG|20120110|20120115|20120115|1.5724||0.3411||||||10.0479||||||||||||
russ2000_2_0268|FSFG|20120111|20120115|20120115||0.5137|||||9.9523|39.6696|||||||||||||
russ2000_2_0268|FSFG|20120113|20120115|20120115|||||6519||||||||||||||||
russ2000_2_0268|FSFG|20120117|20120115|20120115|1.6024||0.3476|5.7|||||10.2395||||||||||||
russ2000_2_0268|FSFG|20120118|20120115|20120115||0.5235|||||9.7661|40.4261|||||||||||||
russ2000_2_0268|FSFG|20120124|20120115|20120115|1.5546||0.3372||||||9.9341||||||||||||
russ2000_2_0268|FSFG|20120125|20120115|20120115||0.5112|||||10|39.4805|||||||||||||
russ2000_2_0268|FSFG|20120131|20120115|20120115|1.5649||0.3395|5.5667|4869||||10||||||||||||
russ2000_2_0268|FSFG|20120201|20120215|20120215||0.5112|||||10|39.4805|||||||||||||
russ2000_2_0268|FSFG|20120207|20120215|20120215|1.5649||0.3395||||||10||||||||||||
russ2000_2_0268|FSFG|20120208|20120215|20120215||0.5204|||||9.8235|40.1897|||||||||||||
russ2000_2_0268|FSFG|20120214|20120215|20120215|1.6399||0.3557|5.8333|||||10.479||||||||||||
russ2000_2_0268|FSFG|20120215|20120215|20120215||0.5204|||5559||9.8235|40.1897|||||||||||||
russ2000_2_0268|FSFG|20120221|20120215|20120215|1.593||0.3456||||||10.1796||||||||||||
russ2000_2_0268|FSFG|20120222|20120215|20120215||0.5204|||||9.8235|40.1897|||||||||||||
russ2000_2_0268|FSFG|20120228|20120215|20120215|1.593||0.3456|5.6667|||||10.1796||||||||||||
russ2000_2_0268|FSFG|20120229|20120215|20120215||0.5269|||8316||9.7037|40.6862|||||||||||||
russ2000_2_0268|FSFG|20120306|20120315|20120315|1.6127||0.3498||||||10.3054||||||||||||
russ2000_2_0268|FSFG|20120307|20120315|20120315||0.5171|||||9.8875|39.9296|||||||||||||
russ2000_2_0268|FSFG|20120313|20120315|20120315|1.6099||0.3492|5.7267|||||10.2874||||||||||||
russ2000_2_0268|FSFG|20120314|20120315|20120315||0.5112|||||10|39.4805|||||||||||||
russ2000_2_0268|FSFG|20120315|20120315|20120315|||||16788||||||||||||||||
russ2000_2_0268|FSFG|20120320|20120315|20120315|1.6165||0.3507||||||10.3293||||||||||||
russ2000_2_0268|FSFG|20120321|20120315|20120315||0.5281|||||9.6812|40.7807|||||||||||||
russ2000_2_0268|FSFG|20120327|20120315|20120315|1.5958||0.3462|5.6767|||||10.1976||||||||||||
russ2000_2_0268|FSFG|20120328|20120315|20120315||0.5235|||||9.7661|40.4261|||||||||||||
russ2000_2_0268|FSFG|20120330|20120315|20120315|||||17055||||||||||||||||
russ2000_2_0268|FSFG|20120331|20120315|20120315|||||||||||||||||||5.647||0.964
russ2000_2_0268|FSFG|20120403|20120415|20120415|1.6232||0.6773||||||10.4939||||||||||||
russ2000_2_0268|FSFG|20120404|20120415|20120415||0.5154|||||9.5293|40.6862|||||||||||||
russ2000_2_0268|FSFG|20120410|20120415|20120415|1.6269||0.6789|5.75|||||10.5183||||||||||||
russ2000_2_0268|FSFG|20120411|20120415|20120415||0.5166|||||9.5073|40.7807|||||||||||||
russ2000_2_0268|FSFG|20120413|20120415|20120415|||||14529||||||||||||||||
russ2000_2_0268|FSFG|20120417|20120415|20120415|1.6505||0.6888||||||10.6707||||||||||||
russ2000_2_0268|FSFG|20120418|20120415|20120415||0.524|||||9.3714|41.3717|||||||||||||
russ2000_2_0268|FSFG|20120424|20120415|20120415|1.5845||0.6612|5.6|||||10.2439||||||||||||
russ2000_2_0268|FSFG|20120425|20120415|20120415||0.524|||||9.3714|41.3717|||||||||||||
russ2000_2_0268|FSFG|20120430|20120415|20120415|||||14217||||||||||||||||
russ2000_2_0268|FSFG|20120501|20120515|20120515|1.676||0.6994||||||10.8354||||||||||||
russ2000_2_0268|FSFG|20120502|20120515|20120515||0.539|||||9.1111|42.5538|||||||||||||
russ2000_2_0268|FSFG|20120508|20120515|20120515|1.7279||0.721|6.1067|||||11.1707||||||||||||
russ2000_2_0268|FSFG|20120509|20120515|20120515||0.5489|||||8.9471|43.334|||||||||||||
russ2000_2_0268|FSFG|20120515|20120515|20120515|1.7194||0.7175||12948||||11.1158||||||||||||
russ2000_2_0268|FSFG|20120516|20120515|20120515||0.5459|||||8.9962|43.0975|||||||||||||
russ2000_2_0268|FSFG|20120522|20120515|20120515|1.6515||0.6891|5.8367|||||10.6768||||||||||||
russ2000_2_0268|FSFG|20120523|20120515|20120515||0.539|||||9.1111|42.5538|||||||||||||
russ2000_2_0268|FSFG|20120529|20120515|20120515|1.6977||0.7084||||||10.9756||||||||||||
russ2000_2_0268|FSFG|20120530|20120515|20120515||0.5451|||||9.0096|43.0332|||||||||||||
russ2000_2_0268|FSFG|20120531|20120515|20120515|||||11145||||||||||||||||
russ2000_2_0268|FSFG|20120605|20120615|20120615|1.662||0.6936|5.874|||||10.7451||||||||||||
russ2000_2_0268|FSFG|20120606|20120615|20120615||0.5248|||||9.3571|41.4351|||||||||||||
russ2000_2_0268|FSFG|20120612|20120615|20120615|1.6911||0.7057||||||10.9329||||||||||||
russ2000_2_0268|FSFG|20120613|20120615|20120615||0.5264|||||9.3288|41.5609|||||||||||||
russ2000_2_0268|FSFG|20120615|20120615|20120615|||||18378||||||||||||||||
russ2000_2_0268|FSFG|20120619|20120615|20120615|1.6694||0.6966|5.9|||||10.7927||||||||||||
russ2000_2_0268|FSFG|20120620|20120615|20120615||0.5357|||||9.1671|42.2937|||||||||||||
russ2000_2_0268|FSFG|20120626|20120615|20120615|1.6628||0.6939||||||10.75||||||||||||
russ2000_2_0268|FSFG|20120627|20120615|20120615||0.5279|||||9.3023|41.6791|||||||||||||
russ2000_2_0268|FSFG|20120629|20120615|20120615|||||14499||||||||||||||||
russ2000_2_0268|FSFG|20120630|20120615|20120615|||||||||||||||||||6.384||1.272
russ2000_2_0268|FSFG|20120703|20120715|20120715|1.6507|||5.8833|||||10.506||||||||||||
russ2000_2_0268|FSFG|20120705|20120715|20120715||0.514|||||9.5184|41.6463|||||||||||||
russ2000_2_0268|FSFG|20120710|20120715|20120715|1.6414||||||||10.4464||||||||||||
russ2000_2_0268|FSFG|20120712|20120715|20120715||0.5111|||||9.5726|41.4104|||||||||||||
russ2000_2_0268|FSFG|20120713|20120715|20120715|||||13593||||||||||||||||
russ2000_2_0268|FSFG|20120717|20120715|20120715|1.6741|||5.9667|||||10.6548||||||||||||
russ2000_2_0268|FSFG|20120719|20120715|20120715||0.5242|||||9.3333|42.4722|||||||||||||
russ2000_2_0268|FSFG|20120724|20120715|20120715|1.6376||||||||10.4226||||||||||||
russ2000_2_0268|FSFG|20120726|20120715|20120715||0.5239|||||9.3385|42.4486|||||||||||||
russ2000_2_0268|FSFG|20120731|20120715|20120715|1.6848|||6.005|18354||||10.7232||||||||||||
russ2000_2_0268|FSFG|20120802|20120815|20120815||0.5276|||||9.2736|42.7459|||||||||||||
russ2000_2_0268|FSFG|20120807|20120815|20120815|1.7218||||||||10.9583||||||||||||
russ2000_2_0268|FSFG|20120809|20120815|20120815||0.5304|||||9.2257|42.9677|||||||||||||
russ2000_2_0268|FSFG|20120814|20120815|20120815|1.7087|||6.09|||||10.875||||||||||||
russ2000_2_0268|FSFG|20120815|20120815|20120815|||||8073||||||||||||||||
russ2000_2_0268|FSFG|20120816|20120815|20120815||0.5359|||||9.1304|43.416|||||||||||||
russ2000_2_0268|FSFG|20120821|20120815|20120815|1.7068||||||||10.8631||||||||||||
russ2000_2_0268|FSFG|20120823|20120815|20120815||0.5306|||||9.2206|42.9913|||||||||||||
russ2000_2_0268|FSFG|20120828|20120815|20120815|1.7068|||6.0833|||||10.8631||||||||||||
russ2000_2_0268|FSFG|20120830|20120815|20120815||0.5315|||||9.2055|43.0621|||||||||||||
russ2000_2_0268|FSFG|20120831|20120815|20120815|||||9405||||||||||||||||
russ2000_2_0268|FSFG|20120904|20120915|20120915|1.7068||||||||10.8631||||||||||||
russ2000_2_0268|FSFG|20120906|20120915|20120915||0.5309|||||9.2156|43.0149|||||||||||||
russ2000_2_0268|FSFG|20120911|20120915|20120915|1.7349|||6.1833|||||11.0417||||||||||||
russ2000_2_0268|FSFG|20120913|20120915|20120915||0.549|||||8.9125|44.4778|||||||||||||
russ2000_2_0268|FSFG|20120914|20120915|20120915|||||7671||||||||||||||||
russ2000_2_0268|FSFG|20120918|20120915|20120915|1.8003||||||||11.4583||||||||||||
russ2000_2_0268|FSFG|20120920|20120915|20120915||0.5676|||||8.6198|45.988|||||||||||||
russ2000_2_0268|FSFG|20120925|20120915|20120915|1.8237|||6.5|||||11.6071||||||||||||
russ2000_2_0268|FSFG|20120927|20120915|20120915||0.5679|||||8.6154|46.0116|||||||||||||
russ2000_2_0268|FSFG|20120928|20120915|20120915|||||8067||||||||||||||||
russ2000_2_0268|FSFG|20120930|20120915|20120915|||||||||||||||||||6.947||1.141
russ2000_2_0268|FSFG|20121002|20121015|20121015|1.718||3.0732||||||10.3587||||||||||||
russ2000_2_0268|FSFG|20121004|20121015|20121015||0.5346|||||9.6689|44.3336|||||||||||||
russ2000_2_0268|FSFG|20121009|20121015|20121015|1.7351||3.1039|6.4167|||||10.462||||||||||||
russ2000_2_0268|FSFG|20121011|20121015|20121015||0.5338|||||9.6842|44.2637|||||||||||||
russ2000_2_0268|FSFG|20121015|20121015|20121015|||||5265||||||||||||||||
russ2000_2_0268|FSFG|20121016|20121015|20121015|1.7207||3.0781||||||10.375||||||||||||
russ2000_2_0268|FSFG|20121018|20121015|20121015||0.5369|||||9.6285|44.5199|||||||||||||
russ2000_2_0268|FSFG|20121023|20121015|20121015|1.7167||3.0709|6.3486|||||10.3509||||||||||||
russ2000_2_0268|FSFG|20121025|20121015|20121015||0.5332|||||9.6944|44.2171|||||||||||||
russ2000_2_0268|FSFG|20121031|20121015|20121015|1.6855||3.0152||3123||||10.163||||||||||||
russ2000_2_0268|FSFG|20121101|20121115|20121115||0.5253|||||9.8396|43.5648|||||||||||||
russ2000_2_0268|FSFG|20121106|20121115|20121115||||6.3333|||||||||||||||||
russ2000_2_0268|FSFG|20121107|20121115|20121115|1.7126||3.0636||||||10.3261||||||||||||
russ2000_2_0268|FSFG|20121108|20121115|20121115||0.5338|||||9.6842|44.2637|||||||||||||
russ2000_2_0268|FSFG|20121114|20121115|20121115|1.6224||2.9023||||||9.7826||||||||||||
russ2000_2_0268|FSFG|20121115|20121115|20121115||0.5057|||3123||10.2222|41.934|||||||||||||
russ2000_2_0268|FSFG|20121120|20121115|20121115||||6.52|||||||||||||||||
russ2000_2_0268|FSFG|20121121|20121115|20121115|1.763||3.1539||||||10.6304||||||||||||
russ2000_2_0268|FSFG|20121123|20121115|20121115||0.5495|||||9.4069|45.5683|||||||||||||
russ2000_2_0268|FSFG|20121128|20121115|20121115|1.7351||3.1039||||||10.462||||||||||||
russ2000_2_0268|FSFG|20121130|20121115|20121115||0.5506|||9612||9.3878|45.6615|||||||||||||
russ2000_2_0268|FSFG|20121204|20121215|20121215||||6.5333|||||||||||||||||
russ2000_2_0268|FSFG|20121205|20121215|20121215|1.7666||3.1603||||||10.6522||||||||||||
russ2000_2_0268|FSFG|20121207|20121215|20121215||0.5312|||||9.7303|44.054|||||||||||||
russ2000_2_0268|FSFG|20121212|20121215|20121215|1.7468||3.1248||||||10.5326||||||||||||
russ2000_2_0268|FSFG|20121214|20121215|20121215||0.5311|||23691||9.6842|44.0382|||||||||||||
russ2000_2_0268|FSFG|20121218|20121215|20121215||||6.23|||||||||||||||||
russ2000_2_0268|FSFG|20121219|20121215|20121215|1.6846||3.0136||||||10.1576||||||||||||
russ2000_2_0268|FSFG|20121221|20121215|20121215||0.5283|||||9.7354|43.8064|||||||||||||
russ2000_2_0268|FSFG|20121226|20121215|20121215|1.7036||3.0474||||||10.2717||||||||||||
russ2000_2_0268|FSFG|20121228|20121215|20121215||0.5473|||||9.3973|45.3825|||||||||||||
russ2000_2_0268|FSFG|20121231|20121215|20121215|||||20346||||||||||||||6.665||1.016
russ2000_2_0268|FSFG|20130102|20130115|20130115|1.6955||0.8223|6.48|||||10.3404||||||||||||
russ2000_2_0268|FSFG|20130104|20130115|20130115||0.5454|||||9.5674|45.5448|||||||||||||
russ2000_2_0268|FSFG|20130109|20130115|20130115|1.726||0.8371||||||10.5266||||||||||||
russ2000_2_0268|FSFG|20130111|20130115|20130115||0.5549|||||9.4047|46.3328|||||||||||||
russ2000_2_0268|FSFG|20130115|20130115|20130115|||||27054||||||||||||||||
russ2000_2_0268|FSFG|20130116|20130115|20130115|1.7435||0.8456|6.6633|||||10.633||||||||||||
russ2000_2_0268|FSFG|20130118|20130115|20130115||0.5571|||||9.3672|46.5182|||||||||||||
russ2000_2_0268|FSFG|20130123|20130115|20130115|1.7888||0.8676||||||10.9096||||||||||||
russ2000_2_0268|FSFG|20130125|20130115|20130115||0.5774|||||9.0385|48.2102|||||||||||||
russ2000_2_0268|FSFG|20130130|20130115|20130115|1.8752||0.9095|7.1667|||||11.4362||||||||||||
russ2000_2_0268|FSFG|20130131|20130115|20130115|||||10587||||||||||||||||
russ2000_2_0268|FSFG|20130201|20130215|20130215||0.6259|||||8.337|52.2664|||||||||||||
russ2000_2_0268|FSFG|20130206|20130215|20130215|1.9275||0.9348||||||11.7553||||||||||||
russ2000_2_0268|FSFG|20130208|20130215|20130215||0.6273|||||8.3186|52.3823|||||||||||||
russ2000_2_0268|FSFG|20130213|20130215|20130215|1.9711||0.956|7.5333|||||12.0213||||||||||||
russ2000_2_0268|FSFG|20130215|20130215|20130215||0.6731|||3597||7.7526|56.2066|||||||||||||
russ2000_2_0268|FSFG|20130220|20130215|20130215|1.9886||0.9645||||||12.1277||||||||||||
russ2000_2_0268|FSFG|20130222|20130215|20130215||0.6315|||||8.2637|52.7299|||||||||||||
russ2000_2_0268|FSFG|20130227|20130215|20130215|1.9624||0.9518|7.5|||||11.9681||||||||||||
russ2000_2_0268|FSFG|20130228|20130215|20130215|||||4239||||||||||||||||
russ2000_2_0268|FSFG|20130301|20130315|20130315||0.6501|||||8.0273|54.2829|||||||||||||
russ2000_2_0268|FSFG|20130306|20130315|20130315|1.9262||0.9342||||||11.7475||||||||||||
russ2000_2_0268|FSFG|20130308|20130315|20130315||0.6448|||||8.093|53.8425|||||||||||||
russ2000_2_0268|FSFG|20130313|20130315|20130315|2.0016||0.9708|7.65|||||12.2075||||||||||||
russ2000_2_0268|FSFG|20130315|20130315|20130315||0.6401|||4569||8.1526|53.4485|||||||||||||
russ2000_2_0268|FSFG|20130320|20130315|20130315|1.9624||0.9518||||||11.9681||||||||||||
russ2000_2_0268|FSFG|20130322|20130315|20130315||0.6245|||||8.3555|52.1505|||||||||||||
russ2000_2_0268|FSFG|20130327|20130315|20130315|1.9624||0.9518|7.5|||||11.9681||||||||||||
russ2000_2_0268|FSFG|20130328|20130315|20130315|||||3474||||||||||||||||
russ2000_2_0268|FSFG|20130331|20130315|20130315|||||||9.0731||||||||||||6.916||1.17
russ2000_2_0268|FSFG|20130401|20130415|20130415||||||||50.2499|||||||||||||
russ2000_2_0268|FSFG|20130403|20130415|20130415|1.8125||0.5474||||||11.0152||||||||||||
russ2000_2_0268|FSFG|20130408|20130415|20130415||0.6205|||||8.7361|52.2664|||||||||||||
russ2000_2_0268|FSFG|20130410|20130415|20130415|1.8401||0.5558|7.3433|||||11.1828||||||||||||
russ2000_2_0268|FSFG|20130415|20130415|20130415||0.6004|||6930||9.0284|50.5744|||||||||||||
russ2000_2_0268|FSFG|20130417|20130415|20130415|1.8317||0.5532||||||11.132||||||||||||
russ2000_2_0268|FSFG|20130422|20130415|20130415||0.5971|||||9.0783|50.2963|||||||||||||
russ2000_2_0268|FSFG|20130424|20130415|20130415|1.8125||0.5474|7.2333|||||11.0152||||||||||||
russ2000_2_0268|FSFG|20130429|20130415|20130415||0.5986|||||9.0545|50.4288|||||||||||||
russ2000_2_0268|FSFG|20130430|20130415|20130415|||||4557||||||||||||||||
russ2000_2_0268|FSFG|20130501|20130515|20130515|1.8167||0.5487||||||11.0406||||||||||||
russ2000_2_0268|FSFG|20130506|20130515|20130515||0.5971|||||9.0783|50.2963|||||||||||||
russ2000_2_0268|FSFG|20130508|20130515|20130515|1.831||0.553|7.307|||||11.1274||||||||||||
russ2000_2_0268|FSFG|20130513|20130515|20130515||0.6026|||||8.9954|50.7598|||||||||||||
russ2000_2_0268|FSFG|20130515|20130515|20130515|1.8702||0.5648||5982||||11.3655||||||||||||
russ2000_2_0268|FSFG|20130520|20130515|20130515||0.6185|||||8.7633|52.1041|||||||||||||
russ2000_2_0268|FSFG|20130522|20130515|20130515|1.8936||0.5719|7.5567|||||11.5076||||||||||||
russ2000_2_0268|FSFG|20130528|20130515|20130515||0.6284|||||8.6252|52.9385|||||||||||||
russ2000_2_0268|FSFG|20130529|20130515|20130515|1.9078||0.5762||||||11.5939||||||||||||
russ2000_2_0268|FSFG|20130531|20130515|20130515|||||5217||||||||||||||||
russ2000_2_0268|FSFG|20130604|20130615|20130615||0.6097|||||8.8899|51.3625|||||||||||||
russ2000_2_0268|FSFG|20130605|20130615|20130615|1.8501||0.5588|7.3833|||||11.2437||||||||||||
russ2000_2_0268|FSFG|20130611|20130615|20130615||0.6081|||||8.914|51.2234|||||||||||||
russ2000_2_0268|FSFG|20130612|20130615|20130615|1.8125||0.5474||||||11.0152||||||||||||
russ2000_2_0268|FSFG|20130614|20130615|20130615|||||3522||||||||||||||||
russ2000_2_0268|FSFG|20130618|20130615|20130615||0.626|||||8.6593|52.7299|||||||||||||
russ2000_2_0268|FSFG|20130619|20130615|20130615|1.9707||0.5952|7.8647|||||11.9767||||||||||||
russ2000_2_0268|FSFG|20130625|20130615|20130615||0.6454|||||8.3989|54.3647|||||||||||||
russ2000_2_0268|FSFG|20130626|20130615|20130615|1.8459||0.5575||||||11.2183||||||||||||
russ2000_2_0268|FSFG|20130628|20130615|20130615|||||2388||||||||||||||||
russ2000_2_0268|FSFG|20130630|20130615|20130615|||||||||||||||||||6.815||1.141
russ2000_2_0268|FSFG|20130702|20130715|20130715||0.6768|||||7.9167|55.5176|||||||||||||
russ2000_2_0268|FSFG|20130703|20130715|20130715|1.982||0.9646|8|||||12.6316||||||||||||
russ2000_2_0268|FSFG|20130709|20130715|20130715||0.6717|||||7.9765|55.1012|||||||||||||
russ2000_2_0268|FSFG|20130710|20130715|20130715|1.9779||0.9626||||||12.6053||||||||||||
russ2000_2_0268|FSFG|20130715|20130715|20130715|||||3849||||||||||||||||
russ2000_2_0268|FSFG|20130716|20130715|20130715||0.6768|||||7.9167|55.5176|||||||||||||
russ2000_2_0268|FSFG|20130717|20130715|20130715|1.982||0.9646|8|||||12.6316||||||||||||
russ2000_2_0268|FSFG|20130723|20130715|20130715||0.6909|||||7.7551|56.6742|||||||||||||
russ2000_2_0268|FSFG|20130724|20130715|20130715|2.0175||0.9819||||||12.8579||||||||||||
russ2000_2_0268|FSFG|20130730|20130715|20130715||0.6768|||||7.9167|55.5176|||||||||||||
russ2000_2_0268|FSFG|20130731|20130715|20130715|1.9902||0.9686|8.0333|1002||||12.6842||||||||||||
russ2000_2_0268|FSFG|20130806|20130815|20130815||0.6664|||||8.0406|54.6617|||||||||||||
russ2000_2_0268|FSFG|20130807|20130815|20130815|1.9514||0.9497||||||12.4368||||||||||||
russ2000_2_0268|FSFG|20130813|20130815|20130815||0.6833|||||7.8415|56.0496|||||||||||||
russ2000_2_0268|FSFG|20130814|20130815|20130815|2.001||0.9738|8.0767|||||12.7526||||||||||||
russ2000_2_0268|FSFG|20130815|20130815|20130815|||||873||||||||||||||||
russ2000_2_0268|FSFG|20130820|20130815|20130815||0.6627|||||8.0854|54.3587|||||||||||||
russ2000_2_0268|FSFG|20130821|20130815|20130815|1.9357||0.9421||||||12.3368||||||||||||
russ2000_2_0268|FSFG|20130827|20130815|20130815||0.6218|||||8.6168|51.0068|||||||||||||
russ2000_2_0268|FSFG|20130828|20130815|20130815|1.8209||0.8862|7.35|||||11.6053||||||||||||
russ2000_2_0268|FSFG|20130830|20130815|20130815|||||792||||||||||||||||
russ2000_2_0268|FSFG|20130903|20130915|20130915||0.6354|||||8.4332|52.1171|||||||||||||
russ2000_2_0268|FSFG|20130904|20130915|20130915|1.8342||0.8927||||||11.6895||||||||||||
russ2000_2_0268|FSFG|20130910|20130915|20130915||0.6396|||||8.3774|52.4641|||||||||||||
russ2000_2_0268|FSFG|20130911|20130915|20130915|1.8515||0.9011|7.4734|||||11.8001||||||||||||
russ2000_2_0268|FSFG|20130913|20130915|20130915|||||1602||||||||||||||||
russ2000_2_0268|FSFG|20130917|20130915|20130915||0.6334|||||8.4595|51.9552|||||||||||||
russ2000_2_0268|FSFG|20130918|20130915|20130915|1.8639||0.9071||||||11.879||||||||||||
russ2000_2_0268|FSFG|20130924|20130915|20130915||0.6286|||||8.524|51.562|||||||||||||
russ2000_2_0268|FSFG|20130925|20130915|20130915|1.8457||0.8983|7.45|||||11.7632||||||||||||
russ2000_2_0268|FSFG|20130930|20130915|20130915|||||2658||||||||||||||7.101||1.369
russ2000_2_0268|FSFG|20131001|20131015|20131015||0.6249|||||8.9038|51.3976|||||||||||||
russ2000_2_0268|FSFG|20131002|20131015|20131015|1.8109||1.353||||||11.0302||||||||||||
russ2000_2_0268|FSFG|20131008|20131015|20131015||0.6053|||||9.1917|49.7878|||||||||||||
russ2000_2_0268|FSFG|20131009|20131015|20131015|1.8348||1.3709|7.4133|||||11.1759||||||||||||
russ2000_2_0268|FSFG|20131015|20131015|20131015||0.6193|||2964||8.9842|50.9376|||||||||||||
russ2000_2_0268|FSFG|20131016|20131015|20131015|1.7985||1.3438||||||10.9548||||||||||||
russ2000_2_0268|FSFG|20131022|20131015|20131015||0.6039|||||9.2134|49.6705|||||||||||||
russ2000_2_0268|FSFG|20131023|20131015|20131015|1.782||1.3315|7.2|||||10.8543||||||||||||
russ2000_2_0268|FSFG|20131029|20131015|20131015||0.6151|||||9.0454|50.5927|||||||||||||
russ2000_2_0268|FSFG|20131030|20131015|20131015|1.8455||1.3789||||||11.2412||||||||||||
russ2000_2_0268|FSFG|20131031|20131015|20131015|||||2961||||||||||||||||
russ2000_2_0268|FSFG|20131105|20131115|20131115||0.6232|||||8.9278|51.2596|||||||||||||
russ2000_2_0268|FSFG|20131106|20131115|20131115|1.8381||1.3734|7.4267|||||11.196||||||||||||
russ2000_2_0268|FSFG|20131112|20131115|20131115||0.6321|||||8.8014|51.9955|||||||||||||
russ2000_2_0268|FSFG|20131113|20131115|20131115|1.8653||1.3937||||||11.3618||||||||||||
russ2000_2_0268|FSFG|20131115|20131115|20131115|||||2703||||||||||||||||
russ2000_2_0268|FSFG|20131119|20131115|20131115||0.6291|||||8.8444|51.7425|||||||||||||
russ2000_2_0268|FSFG|20131120|20131115|20131115|1.8521||1.3839|7.4833|||||11.2814||||||||||||
russ2000_2_0268|FSFG|20131126|20131115|20131115||0.6321|||||8.8014|51.9955|||||||||||||
russ2000_2_0268|FSFG|20131127|20131115|20131115|1.8728||1.3993||||||11.407||||||||||||
russ2000_2_0268|FSFG|20131129|20131115|20131115|||||4119||||||||||||||||
russ2000_2_0268|FSFG|20131203|20131215|20131215||0.6347|||||8.7665|52.2024|||||||||||||
russ2000_2_0268|FSFG|20131204|20131215|20131215|1.8521||1.3839|7.4833|||||11.2814||||||||||||
russ2000_2_0268|FSFG|20131210|20131215|20131215||0.6389|||||8.709|52.5474|||||||||||||
russ2000_2_0268|FSFG|20131211|20131215|20131215|1.8934||1.4147||||||11.5327||||||||||||
russ2000_2_0268|FSFG|20131213|20131215|20131215|||||3849||||||||||||||||
russ2000_2_0268|FSFG|20131217|20131215|20131215||0.6271|||||8.7281|51.5804|||||||||||||
russ2000_2_0268|FSFG|20131218|20131215|20131215|1.8851||1.4085|7.6167|||||11.4824||||||||||||
russ2000_2_0268|FSFG|20131224|20131215|20131215||0.6282|||||8.7132|51.6687|||||||||||||
russ2000_2_0268|FSFG|20131226|20131215|20131215|1.8842||1.4078||||||11.4769||||||||||||
russ2000_2_0268|FSFG|20131231|20131215|20131215||0.627|||10560||8.7527|51.6936|||||||||||6.916||1.028
russ2000_2_0268|FSFG|20140102|20140115|20140115|1.8663||1.7836|7.59|||||11.385||||||||||||
russ2000_2_0268|FSFG|20140107|20140115|20140115||0.6248|||||8.7835|51.5126|||||||||||||
russ2000_2_0268|FSFG|20140109|20140115|20140115|1.8614||1.7789||||||11.355||||||||||||
russ2000_2_0268|FSFG|20140114|20140115|20140115||0.6232|||||8.8067|51.3768|||||||||||||
russ2000_2_0268|FSFG|20140115|20140115|20140115|||||11250||||||||||||||||
russ2000_2_0268|FSFG|20140116|20140115|20140115|1.8729||1.7899|7.6167|||||11.425||||||||||||
russ2000_2_0268|FSFG|20140121|20140115|20140115||0.628|||||8.7383|51.7788|||||||||||||
russ2000_2_0268|FSFG|20140123|20140115|20140115|1.8811||1.7978||||||11.4755||||||||||||
russ2000_2_0268|FSFG|20140128|20140115|20140115||0.627|||||8.7527|51.6936|||||||||||||
russ2000_2_0268|FSFG|20140130|20140115|20140115|1.8729||1.7899|7.6167|||||11.425||||||||||||
russ2000_2_0268|FSFG|20140131|20140115|20140115|||||1068||||||||||||||||
russ2000_2_0268|FSFG|20140204|20140215|20140215||0.6368|||||8.6059|52.5046|||||||||||||
russ2000_2_0268|FSFG|20140206|20140215|20140215|1.8745||1.7914||||||11.435||||||||||||
russ2000_2_0268|FSFG|20140211|20140215|20140215||0.6376|||||8.5948|52.5724|||||||||||||
russ2000_2_0268|FSFG|20140213|20140215|20140215|1.8852||1.8016|7.6667|||||11.5||||||||||||
russ2000_2_0268|FSFG|20140214|20140215|20140215|||||918||||||||||||||||
russ2000_2_0268|FSFG|20140218|20140215|20140215||0.6349|||||8.6319|52.3464|||||||||||||
russ2000_2_0268|FSFG|20140220|20140215|20140215|1.8852||1.8016||||||11.5||||||||||||
russ2000_2_0268|FSFG|20140225|20140215|20140215||0.644|||||8.5106|53.092|||||||||||||
russ2000_2_0268|FSFG|20140227|20140215|20140215|1.8934||1.8095|7.7||1.7749|||11.55||||||||||||
russ2000_2_0268|FSFG|20140228|20140215|20140215|||||2007||||||||||||||||
russ2000_2_0268|FSFG|20140304|20140315|20140315||0.6434|||||8.5179|53.0468|||||||||||||
russ2000_2_0268|FSFG|20140306|20140315|20140315|1.9081||1.8236|||1.7612|||11.64||||||||||||
russ2000_2_0268|FSFG|20140311|20140315|20140315||0.6407|||||8.5543|52.8209|||||||||||||
russ2000_2_0268|FSFG|20140313|20140315|20140315|1.9457||1.8595|7.913||1.7271|||11.8695||||||||||||
russ2000_2_0268|FSFG|20140314|20140315|20140315|||||765||||||||||||||||
russ2000_2_0268|FSFG|20140318|20140315|20140315||0.6371|||||8.6022|52.5272|||||||||||||
russ2000_2_0268|FSFG|20140320|20140315|20140315|1.8852||1.8016|||1.7826|||11.5||||||||||||
russ2000_2_0268|FSFG|20140325|20140315|20140315||0.6508|||||8.4211|53.6568|||||||||||||
russ2000_2_0268|FSFG|20140327|20140315|20140315|1.8735||1.7905|7.6192||1.7937|||11.4287||||||||||||
russ2000_2_0268|FSFG|20140331|20140315|20140315|||||345||||||||||||||7.484||1.536
russ2000_2_0268|FSFG|20140401|20140415|20140415||0.6111|||||9.3063|50.9127|||||||||||||
russ2000_2_0268|FSFG|20140403|20140415|20140415|1.8459||1.1055|||1.7803|||10.662||||||||||||
russ2000_2_0268|FSFG|20140408|20140415|20140415||0.6055|||||9.3913|50.452|||||||||||||
russ2000_2_0268|FSFG|20140410|20140415|20140415|1.8435||1.104|7.6667||1.7826|||10.6481||||||||||||
russ2000_2_0268|FSFG|20140415|20140415|20140415||0.595|||321||9.5575|49.5746|||||||||||||
russ2000_2_0268|FSFG|20140417|20140415|20140415|1.813||1.0858|||1.8126|||10.4722||||||||||||
russ2000_2_0268|FSFG|20140422|20140415|20140415||0.5953|||||9.5531|49.5974|||||||||||||
russ2000_2_0268|FSFG|20140424|20140415|20140415|1.8515||1.1088|7.7||1.7749|||10.6944||||||||||||
russ2000_2_0268|FSFG|20140429|20140415|20140415||0.6321|||||8.9963|52.6673|||||||||||||
russ2000_2_0268|FSFG|20140430|20140415|20140415|||||5673||||||||||||||||
russ2000_2_0268|FSFG|20140501|20140515|20140515|1.9541||1.1703|||1.6817|||11.287||||||||||||
russ2000_2_0268|FSFG|20140506|20140515|20140515||0.6214|||||9.115|51.7774|||||||||||||
russ2000_2_0268|FSFG|20140508|20140515|20140515|1.9557||1.1712|8.1333||1.6803|||11.2962||||||||||||
russ2000_2_0268|FSFG|20140513|20140515|20140515||0.6399|||||8.8525|53.313|||||||||||||
russ2000_2_0268|FSFG|20140515|20140515|20140515|1.9557||1.1712||570|1.6803|||11.2962||||||||||||
russ2000_2_0268|FSFG|20140520|20140515|20140515||0.6399|||||8.8525|53.313|||||||||||||
russ2000_2_0268|FSFG|20140522|20140515|20140515|1.9028||1.1396|7.9133||1.727|||10.9907||||||||||||
russ2000_2_0268|FSFG|20140527|20140515|20140515||0.6215|||||9.1139|51.7837|||||||||||||
russ2000_2_0268|FSFG|20140529|20140515|20140515|1.9236||1.152|||1.7083|||11.1111||||||||||||
russ2000_2_0268|FSFG|20140530|20140515|20140515|||||543||||||||||||||||
russ2000_2_0268|FSFG|20140603|20140615|20140615||0.6346|||||8.9256|52.8762|||||||||||||
russ2000_2_0268|FSFG|20140605|20140615|20140615|1.9397||1.1616|8.0667||1.7355|||11.2037||||||||||||
russ2000_2_0268|FSFG|20140610|20140615|20140615||0.6346|||||8.9256|52.8762|||||||||||||
russ2000_2_0268|FSFG|20140612|20140615|20140615|1.9068||1.142|||1.7654|||11.0139||||||||||||
russ2000_2_0268|FSFG|20140613|20140615|20140615|||||1149||||||||||||||||
russ2000_2_0268|FSFG|20140617|20140615|20140615||0.6315|||||8.9701|52.614|||||||||||||
russ2000_2_0268|FSFG|20140619|20140615|20140615|1.9364||1.1597|8.0533||1.7384|||11.1852||||||||||||
russ2000_2_0268|FSFG|20140624|20140615|20140615||0.6359|||||8.9072|52.9854|||||||||||||
russ2000_2_0268|FSFG|20140626|20140615|20140615|1.9236||1.152|||1.75|||11.1111||||||||||||
russ2000_2_0268|FSFG|20140630|20140615|20140615|||||720||||||||||||||7.34||1.456
russ2000_2_0268|FSFG|20140701|20140715|20140715||0.6235|||||9.4578|53.4116|||||||||||||
russ2000_2_0268|FSFG|20140703|20140715|20140715|1.8766||0.469|8.0167||1.7464|||10.3664||||||||||||
russ2000_2_0268|FSFG|20140708|20140715|20140715||0.6088|||||9.6868|52.1487|||||||||||||
russ2000_2_0268|FSFG|20140710|20140715|20140715|1.9172||0.4791|||1.7094|||10.5905||||||||||||
russ2000_2_0268|FSFG|20140715|20140715|20140715||0.6245|||348||9.4424|53.4985|||||||||||||
russ2000_2_0268|FSFG|20140717|20140715|20140715|1.8493||0.4621|7.9||1.7722|||10.2155||||||||||||
russ2000_2_0268|FSFG|20140722|20140715|20140715||0.6067|||||9.7193|51.9745|||||||||||||
russ2000_2_0268|FSFG|20140724|20140715|20140715|1.8813||0.4701|||1.742|||10.3922||||||||||||
russ2000_2_0268|FSFG|20140729|20140715|20140715||0.6139|||||9.6061|52.5868|||||||||||||
russ2000_2_0268|FSFG|20140731|20140715|20140715|1.893||0.4731|8.0867|645|1.7312|||10.4569||||||||||||
russ2000_2_0268|FSFG|20140805|20140815|20140815||0.624|||||9.4501|53.4552|||||||||||||
russ2000_2_0268|FSFG|20140807|20140815|20140815|1.8743||0.4684|||1.7485|||10.3539||||||||||||
russ2000_2_0268|FSFG|20140812|20140815|20140815||0.6276|||||9.3966|53.7598|||||||||||||
russ2000_2_0268|FSFG|20140814|20140815|20140815|1.9265||0.4814|8.23||1.7011|||10.6422||||||||||||
russ2000_2_0268|FSFG|20140815|20140815|20140815|||||2922||||||||||||||||
russ2000_2_0268|FSFG|20140819|20140815|20140815||0.6166|||||9.563|52.8239|||||||||||||
russ2000_2_0268|FSFG|20140821|20140815|20140815|1.9||0.4748|||1.7248|||10.4957||||||||||||
russ2000_2_0268|FSFG|20140826|20140815|20140815||0.6294|||||9.3699|53.9124|||||||||||||
russ2000_2_0268|FSFG|20140828|20140815|20140815|1.9351||0.4836|8.2667||1.6935|||10.6897||||||||||||
russ2000_2_0268|FSFG|20140829|20140815|20140815|||||468||||||||||||||||
russ2000_2_0268|FSFG|20140902|20140915|20140915||0.6312|||||9.3426|54.0701|||||||||||||
russ2000_2_0268|FSFG|20140904|20140915|20140915|1.9336||0.4832|||1.7353|||10.681||||||||||||
russ2000_2_0268|FSFG|20140909|20140915|20140915||0.638|||||9.243|54.6527|||||||||||||
russ2000_2_0268|FSFG|20140911|20140915|20140915|1.8428||0.4605|7.8721||1.8208|||10.1795||||||||||||
russ2000_2_0268|FSFG|20140915|20140915|20140915|||||2958||||||||||||||||
russ2000_2_0268|FSFG|20140916|20140915|20140915||0.6235|||||9.4578|53.4116|||||||||||||
russ2000_2_0268|FSFG|20140918|20140915|20140915|1.9312||0.4826|||1.7374|||10.6681||||||||||||
russ2000_2_0268|FSFG|20140923|20140915|20140915||0.6292|||||9.3718|53.9015|||||||||||||
russ2000_2_0268|FSFG|20140925|20140915|20140915|1.9476||0.4867|8.32||1.7228|||10.7586||||||||||||
russ2000_2_0268|FSFG|20140930|20140915|20140915||0.6225|||1983||9.375|54.2081|||||||||||7.245||1.37
russ2000_2_0268|FSFG|20141002|20141015|20141015|1.9135||0.6045|||1.7283|||10.6325||||||||||||
russ2000_2_0268|FSFG|20141007|20141015|20141015||0.6235|||||9.36|54.295|||||||||||||
russ2000_2_0268|FSFG|20141009|20141015|20141015|1.9227||0.6074|8.3333||1.72|||10.6838||||||||||||
russ2000_2_0268|FSFG|20141014|20141015|20141015||0.622|||||9.3821|54.1669|||||||||||||
russ2000_2_0268|FSFG|20141015|20141015|20141015|||||5910||||||||||||||||
russ2000_2_0268|FSFG|20141016|20141015|20141015|1.8842||0.5953|||1.7551|||10.4701||||||||||||
russ2000_2_0268|FSFG|20141021|20141015|20141015||0.6252|||||9.3354|54.4383|||||||||||||
russ2000_2_0268|FSFG|20141023|20141015|20141015|1.9281||0.6091|8.3567||1.7152|||10.7137||||||||||||
russ2000_2_0268|FSFG|20141028|20141015|20141015||0.6253|||||9.3339|54.447|||||||||||||
russ2000_2_0268|FSFG|20141030|20141015|20141015|1.9227||0.6074|||1.72|||10.6838||||||||||||
russ2000_2_0268|FSFG|20141031|20141015|20141015|||||11202||||||||||||||||
russ2000_2_0268|FSFG|20141104|20141115|20141115||0.626|||||9.3227|54.5122|||||||||||||
russ2000_2_0268|FSFG|20141106|20141115|20141115|1.9419||0.6135|8.4167||1.703|||10.7906||||||||||||
russ2000_2_0268|FSFG|20141111|20141115|20141115||0.6297|||||9.2675|54.8369|||||||||||||
russ2000_2_0268|FSFG|20141113|20141115|20141115|1.9462||0.6149|||1.6992|||10.8144||||||||||||
russ2000_2_0268|FSFG|20141114|20141115|20141115|||||9072||||||||||||||||
russ2000_2_0268|FSFG|20141118|20141115|20141115||0.6435|||||9.0698|56.0324|||||||||||||
russ2000_2_0268|FSFG|20141120|20141115|20141115|1.9188||0.6062|8.3163||1.7235|||10.662||||||||||||
russ2000_2_0268|FSFG|20141125|20141115|20141115||0.6248|||||9.3413|54.4036|||||||||||||
russ2000_2_0268|FSFG|20141128|20141115|20141115|1.9308||0.61||558|1.7127|||10.7291||||||||||||
russ2000_2_0268|FSFG|20141202|20141215|20141215||0.6188|||||9.4316|53.8826|||||||||||||
russ2000_2_0268|FSFG|20141204|20141215|20141215||||8.27|||||||||||||||||
russ2000_2_0268|FSFG|20141205|20141215|20141215|1.8942||0.5985|||1.7864|||10.5256||||||||||||
russ2000_2_0268|FSFG|20141209|20141215|20141215||0.6173|||||9.4545|53.752|||||||||||||
russ2000_2_0268|FSFG|20141212|20141215|20141215|1.9781||0.6249|||1.7107|||10.9915||||||||||||
russ2000_2_0268|FSFG|20141215|20141215|20141215|||||1719||||||||||||||||
russ2000_2_0268|FSFG|20141216|20141215|20141215||0.6432|||||9.0909|56.01|||||||||||||
russ2000_2_0268|FSFG|20141218|20141215|20141215||||8.7933|||||||||||||||||
russ2000_2_0268|FSFG|20141219|20141215|20141215|1.9804||0.6257|||1.7087|||11.0043||||||||||||
russ2000_2_0268|FSFG|20141223|20141215|20141215||0.6385|||||9.1585|55.5968|||||||||||||
russ2000_2_0268|FSFG|20141226|20141215|20141215|1.9842||0.6269|||1.7054|||11.0256||||||||||||
russ2000_2_0268|FSFG|20141230|20141215|20141215||0.6582|||||8.8838|57.3158|||||||||||||
russ2000_2_0268|FSFG|20141231|20141215|20141215|||||1839||||||||||||||7.189||1.2
russ2000_2_0268|FSFG|20150102|20150115|20150115|1.9941||0.5175|8.7667||1.673|||10.8678||||||||||||
russ2000_2_0268|FSFG|20150106|20150115|20150115||0.6246|||||9.4716|55.9034|||||||||||||
russ2000_2_0268|FSFG|20150109|20150115|20150115|1.9584||0.5083|||1.7034|||10.6736||||||||||||
russ2000_2_0268|FSFG|20150113|20150115|20150115||0.6356|||||9.3077|56.888|||||||||||||
russ2000_2_0268|FSFG|20150115|20150115|20150115|||||678||||||||||||||||
russ2000_2_0268|FSFG|20150116|20150115|20150115|1.9675||0.5106|8.65||1.6956|||10.7231||||||||||||
russ2000_2_0268|FSFG|20150120|20150115|20150115||0.6356|||||9.3077|56.888|||||||||||||
russ2000_2_0268|FSFG|20150123|20150115|20150115|1.9865||0.5155|||1.6794|||10.8265||||||||||||
russ2000_2_0268|FSFG|20150127|20150115|20150115||0.6414|||||9.2226|57.4131|||||||||||||
russ2000_2_0268|FSFG|20150130|20150115|20150115|1.9766||0.513|8.69|7533|1.6878|||10.7727||||||||||||
russ2000_2_0268|FSFG|20150203|20150215|20150215||0.6417|||||9.219|57.435|||||||||||||
russ2000_2_0268|FSFG|20150206|20150215|20150215|2.0097||0.5216|||1.66|||10.953||||||||||||
russ2000_2_0268|FSFG|20150210|20150215|20150215||0.6479|||||9.1299|57.9956|||||||||||||
russ2000_2_0268|FSFG|20150213|20150215|20150215|2.0295||0.5267|8.9223|1968|1.6438|||11.0607||||||||||||
russ2000_2_0268|FSFG|20150217|20150215|20150215||0.6551|||||9.0298|58.6386|||||||||||||
russ2000_2_0268|FSFG|20150220|20150215|20150215|2.0388||0.5291|||1.6363|||11.1115||||||||||||
russ2000_2_0268|FSFG|20150224|20150215|20150215||0.6573|||||8.9997|58.8351|||||||||||||
russ2000_2_0268|FSFG|20150227|20150215|20150215|2.0775||0.5392|9.1333|2931|1.6058|||11.3223||||||||||||
russ2000_2_0268|FSFG|20150303|20150315|20150315||0.6759|||||8.7523|60.4982|||||||||||||
russ2000_2_0268|FSFG|20150306|20150315|20150315|2.0964||0.5441|||1.6275|||11.4256||||||||||||
russ2000_2_0268|FSFG|20150310|20150315|20150315||0.681|||||8.6863|60.9577|||||||||||||
russ2000_2_0268|FSFG|20150313|20150315|20150315|2.1226||0.5509|9.3317|4323|1.6074|||11.5682||||||||||||
russ2000_2_0268|FSFG|20150317|20150315|20150315||0.6551|||||9.0297|58.6395|||||||||||||
russ2000_2_0268|FSFG|20150320|20150315|20150315|2.1184||0.5498|||1.6106|||11.5455||||||||||||
russ2000_2_0268|FSFG|20150324|20150315|20150315||0.6722|||||8.8|60.1702|||||||||||||
russ2000_2_0268|FSFG|20150327|20150315|20150315|2.2291||0.5785|9.8||1.5306|||12.1488||||||||||||
russ2000_2_0268|FSFG|20150331|20150315|20150315||0.6908|||768||8.3592|63.3426|||||||||||7.05||1.527
russ2000_2_0268|FSFG|20150406|20150415|20150415|2.2141||0.988|||1.5636|||11.8926||||||||||||
russ2000_2_0268|FSFG|20150407|20150415|20150415||0.6896|||||8.3737|63.2332|||||||||||||
russ2000_2_0268|FSFG|20150410|20150415|20150415||||9.8833|||||||||||||||||
russ2000_2_0268|FSFG|20150413|20150415|20150415|2.2695||1.0127|||1.5254|||12.1901||||||||||||
russ2000_2_0268|FSFG|20150414|20150415|20150415||0.6872|||||8.4028|63.0144|||||||||||||
russ2000_2_0268|FSFG|20150415|20150415|20150415|||||2547||||||||||||||||
russ2000_2_0268|FSFG|20150420|20150415|20150415|2.2118||0.987|||1.5652|||11.8802||||||||||||
russ2000_2_0268|FSFG|20150421|20150415|20150415||0.6843|||||8.4379|62.7518|||||||||||||
russ2000_2_0268|FSFG|20150424|20150415|20150415||||9.35|||||||||||||||||
russ2000_2_0268|FSFG|20150427|20150415|20150415|2.1579||0.9629|||1.6043|||11.5909||||||||||||
russ2000_2_0268|FSFG|20150428|20150415|20150415||0.6693|||||8.6274|61.3734|||||||||||||
russ2000_2_0268|FSFG|20150430|20150415|20150415|||||615||||||||||||||||
russ2000_2_0268|FSFG|20150504|20150515|20150515|2.1964||0.9801|||1.5762|||11.7975||||||||||||
russ2000_2_0268|FSFG|20150505|20150515|20150515||0.6812|||||8.4764|62.4674|||||||||||||
russ2000_2_0268|FSFG|20150508|20150515|20150515||||9.45|||||||||||||||||
russ2000_2_0268|FSFG|20150511|20150515|20150515|2.2218||0.9914|||1.5582|||11.9339||||||||||||
russ2000_2_0268|FSFG|20150512|20150515|20150515||0.6943|||||8.3162|63.6706|||||||||||||
russ2000_2_0268|FSFG|20150515|20150515|20150515|||||2328||||||||||||||||
russ2000_2_0268|FSFG|20150518|20150515|20150515|2.2695||1.0127|||1.5254|||12.1901||||||||||||
russ2000_2_0268|FSFG|20150519|20150515|20150515||0.7039|||||8.2034|64.546|||||||||||||
russ2000_2_0268|FSFG|20150522|20150515|20150515||||9.8333|||||||||||||||||
russ2000_2_0268|FSFG|20150526|20150515|20150515|2.2887|0.7099|1.0213|||1.5126|8.1344|65.093|12.2934||||||||||||
russ2000_2_0268|FSFG|20150529|20150515|20150515|||||2031||||||||||||||||
russ2000_2_0268|FSFG|20150602|20150615|20150615|2.2805|0.7073|1.0176|||1.5181|8.1638|64.8589|12.2492||||||||||||
russ2000_2_0268|FSFG|20150605|20150615|20150615||||9.4333|||||||||||||||||
russ2000_2_0268|FSFG|20150609|20150615|20150615|2.1771|0.6753|0.9715|||1.6254|8.5512|61.9204|11.6942||||||||||||
russ2000_2_0268|FSFG|20150615|20150615|20150615|||||1560||||||||||||||||
russ2000_2_0268|FSFG|20150616|20150615|20150615|2.2887|0.7099|1.0213|||1.5462|8.1344|65.093|12.2934||||||||||||
russ2000_2_0268|FSFG|20150619|20150615|20150615||||9.8333|||||||||||||||||
russ2000_2_0268|FSFG|20150623|20150615|20150615|2.2887|0.7099|1.0213|||1.5462|8.1344|65.093|12.2934||||||||||||
russ2000_2_0268|FSFG|20150630|20150615|20150615|2.2583|0.7064|0.6166||3387|1.5462|9.1765|64.9591|10.8974||||||||||7.919||2.196
russ2000_2_0268|FSFG|20150706|20150715|20150715||||9.8548|||||||||||||||||
russ2000_2_0268|FSFG|20150707|20150715|20150715|2.2393|0.7005|0.6115|||1.5593|9.2542|64.4132|10.8059||||||||||||
russ2000_2_0268|FSFG|20150714|20150715|20150715|2.2393|0.7005|0.6115|||1.5593|9.2542|64.4132|10.8059||||||||||||
russ2000_2_0268|FSFG|20150715|20150715|20150715|||||2235||||||||||||||||
russ2000_2_0268|FSFG|20150720|20150715|20150715||||9.8333|||||||||||||||||
russ2000_2_0268|FSFG|20150721|20150715|20150715|2.2393|0.7005|0.6115|||1.5593|9.2542|64.4132|10.8059||||||||||||
russ2000_2_0268|FSFG|20150728|20150715|20150715|2.2621|0.7076|0.6177|||1.5436|9.1611|65.0683|10.9158||||||||||||
russ2000_2_0268|FSFG|20150731|20150715|20150715|||||4329||||||||||||||||
russ2000_2_0268|FSFG|20150803|20150815|20150815||||9.9667|||||||||||||||||
russ2000_2_0268|FSFG|20150804|20150815|20150815|2.2696|0.71|0.6197|||1.5385|9.1304|65.2867|10.9524||||||||||||
russ2000_2_0268|FSFG|20150811|20150815|20150815|2.2712|0.7105|0.6202|||1.5374|9.1243|65.3303|10.9597||||||||||||
russ2000_2_0268|FSFG|20150814|20150815|20150815|||||2388||||||||||||||||
russ2000_2_0268|FSFG|20150817|20150815|20150815||||10.4967|||||||||||||||||
russ2000_2_0268|FSFG|20150818|20150815|20150815|2.3683|0.7409|0.6467|||1.4744|8.75|68.1252|11.4286||||||||||||
russ2000_2_0268|FSFG|20150825|20150815|20150815|2.3084|0.7221|0.6303|||1.5127|8.9773|66.4002|11.1392||||||||||||
russ2000_2_0268|FSFG|20150831|20150815|20150815||||10.0233|7239||||||||||||||||
russ2000_2_0268|FSFG|20150901|20150915|20150915|2.3486|0.7347|0.6413|||1.4867|8.8235|67.5575|11.3333||||||||||||
russ2000_2_0268|FSFG|20150908|20150915|20150915|2.3531|0.7361|0.6425|||1.5161|8.8065|67.6885|11.3553||||||||||||
russ2000_2_0268|FSFG|20150914|20150915|20150915||||10.5833|||||||||||||||||
russ2000_2_0268|FSFG|20150915|20150915|20150915|2.4875|0.7781|0.6792||7296|1.4342|8.3308|71.5533|12.0037||||||||||||
russ2000_2_0268|FSFG|20150922|20150915|20150915|2.486|0.7777|0.6788|||1.4351|8.3359|71.5098|11.9964||||||||||||
russ2000_2_0268|FSFG|20150928|20150915|20150915||||11|||||||||||||||||
russ2000_2_0268|FSFG|20150929|20150915|20150915|2.5634|0.8019|0.7|||1.3918|8.0841|73.7368|12.37||||||||||||
russ2000_2_0268|FSFG|20150930|20150915|20150915|||||1434||||||||||||||8.027||1.828
russ2000_2_0268|FSFG|20151006|20151015|20151015|2.5296|0.7861|0.4694|||1.3836|8.5958|74.1735|11.6336||||||||||||
russ2000_2_0268|FSFG|20151012|20151015|20151015||||11.5667|||||||||||||||||
russ2000_2_0268|FSFG|20151013|20151015|20151015|2.584|0.803|0.4794|||1.3545|8.415|75.7675|11.8836||||||||||||
russ2000_2_0268|FSFG|20151015|20151015|20151015|||||3732||||||||||||||||
russ2000_2_0268|FSFG|20151020|20151015|20151015|2.584|0.803|0.4794|||1.3545|8.415|75.7675|11.8836||||||||||||
russ2000_2_0268|FSFG|20151026|20151015|20151015||||11.49|||||||||||||||||
russ2000_2_0268|FSFG|20151027|20151015|20151015|2.5617|0.796|0.4753|||1.3663|8.4884|75.1124|11.7808||||||||||||
russ2000_2_0268|FSFG|20151030|20151015|20151015|||||7707||||||||||||||||
russ2000_2_0268|FSFG|20151103|20151115|20151115|2.6845|0.8342|0.4981|||1.3037|8.0999|78.7152|12.3459||||||||||||
russ2000_2_0268|FSFG|20151109|20151115|20151115||||12.0833|||||||||||||||||
russ2000_2_0268|FSFG|20151110|20151115|20151115|2.6942|0.8372|0.4999|||1.2991|8.0708|78.999|12.3904||||||||||||
russ2000_2_0268|FSFG|20151113|20151115|20151115|||||6084||||||||||||||||
russ2000_2_0268|FSFG|20151117|20151115|20151115|2.6763|0.8317|0.4966|||1.3077|8.1246|78.475|12.3082||||||||||||
russ2000_2_0268|FSFG|20151123|20151115|20151115||||12.0633|||||||||||||||||
russ2000_2_0268|FSFG|20151124|20151115|20151115|2.7165|0.8442|0.504|||1.2884|8.0044|79.6541|12.4932||||||||||||
russ2000_2_0268|FSFG|20151130|20151115|20151115|||||7398||||||||||||||||
russ2000_2_0268|FSFG|20151201|20151215|20151215|2.6547|0.825|0.4926|||1.3184|8.1907|77.8418|12.2089||||||||||||
russ2000_2_0268|FSFG|20151207|20151215|20151215||||11.95|||||||||||||||||
russ2000_2_0268|FSFG|20151208|20151215|20151215|2.6852|0.8344|0.4982|||1.3312|8.098|78.7335|12.3488||||||||||||
russ2000_2_0268|FSFG|20151215|20151215|20151215|2.6488|0.8279|0.4915||5052|1.3495|8.2092|78.12|12.1815||||||||||||
russ2000_2_0268|FSFG|20151221|20151215|20151215||||12.0333|||||||||||||||||
russ2000_2_0268|FSFG|20151222|20151215|20151215|2.6882|0.8403|0.4988|||1.3296|8.0886|79.284|12.363||||||||||||
russ2000_2_0268|FSFG|20151229|20151215|20151215|2.718|0.8496|0.5043|||1.3151|8|80.1625|12.5||||||||||||
russ2000_2_0268|FSFG|20151231|20151215|20151215|||||2229||||||||||||||7.602||1.243
russ2000_2_0268|FSFG|20160104|20160115|20160115||||12|||||||||||||||||
russ2000_2_0268|FSFG|20160105|20160115|20160115|2.6333|0.8132|0.5889|||1.351|8.2184|78.3365|12.1678||||||||||||
russ2000_2_0268|FSFG|20160112|20160115|20160115|2.5755|0.7953|0.576|||1.3813|8.4029|76.6168|11.9007||||||||||||
russ2000_2_0268|FSFG|20160115|20160115|20160115|||||3381||||||||||||||||
russ2000_2_0268|FSFG|20160119|20160115|20160115|2.5095|0.7749|0.5612|11.2867||1.4176|8.6237|74.6545|11.5959||||||||||||
russ2000_2_0268|FSFG|20160126|20160115|20160115|2.4969|0.771|0.5584|||1.4248|8.6673|74.2797|11.5377||||||||||||
russ2000_2_0268|FSFG|20160129|20160115|20160115|||||3201||||||||||||||||
russ2000_2_0268|FSFG|20160202|20160215|20160215|2.4754|0.7644|0.5536|11.1333||1.4371|8.7425|73.6403|11.4384||||||||||||
russ2000_2_0268|FSFG|20160209|20160215|20160215|2.4124|0.745|0.5395|||1.4747|8.9708|71.7662|11.1473||||||||||||
russ2000_2_0268|FSFG|20160212|20160215|20160215|||||7464||||||||||||||||
russ2000_2_0268|FSFG|20160216|20160215|20160215|2.4465|0.7555|0.5472|11.0033||1.4541|8.8458|72.7804|11.3048||||||||||||
russ2000_2_0268|FSFG|20160223|20160215|20160215|2.4643|0.761|0.5511|||1.4436|8.782|73.3096|11.387||||||||||||
russ2000_2_0268|FSFG|20160229|20160215|20160215|||||5166||||||||||||||||
russ2000_2_0268|FSFG|20160301|20160315|20160315|2.431|0.7507|0.5437|10.9334||1.4634|8.9024|72.3177|11.2329||||||||||||
russ2000_2_0268|FSFG|20160308|20160315|20160315|2.4362|0.7523|0.5448|||1.4907|8.8835|72.4718|11.2569||||||||||||
russ2000_2_0268|FSFG|20160315|20160315|20160315|2.4458|0.7553|0.547|11|1305|1.4848|8.8485|72.7584|11.3014||||||||||||
russ2000_2_0268|FSFG|20160322|20160315|20160315|2.431|0.7507|0.5437|||1.4939|8.9024|72.3174|11.2329||||||||||||
russ2000_2_0268|FSFG|20160329|20160315|20160315|2.4376|0.7527|0.5452|10.9633||1.4898|8.8781|72.5159|11.2637||||||||||||
russ2000_2_0268|FSFG|20160331|20160315|20160315|||||1728||||||||||||||7.381||1.635
russ2000_2_0268|FSFG|20160405|20160415|20160415|2.4463|0.8996|0.5019|||1.4781|8.9291|73.0891|11.1993||||||||||||
russ2000_2_0268|FSFG|20160412|20160415|20160415|2.4537|0.9023|0.5034|11.0833||1.4737|8.9022|73.3096|11.2331||||||||||||
russ2000_2_0268|FSFG|20160415|20160415|20160415|||||3657||||||||||||||||
russ2000_2_0268|FSFG|20160419|20160415|20160415|2.4537|0.9023|0.5034|||1.4737|8.9022|73.3096|11.2331||||||||||||
russ2000_2_0268|FSFG|20160426|20160415|20160415|2.5046|0.9211|0.5139|11.3133||1.4437|8.7213|74.8309|11.4662||||||||||||
russ2000_2_0268|FSFG|20160429|20160415|20160415|||||6879||||||||||||||||
russ2000_2_0268|FSFG|20160503|20160515|20160515|2.5164|0.9254|0.5163|||1.437|8.6803|75.1837|11.5203||||||||||||
russ2000_2_0268|FSFG|20160510|20160515|20160515|2.6168|0.9623|0.5369|11.82||1.3818|8.3474|78.1822|11.9797||||||||||||
russ2000_2_0268|FSFG|20160513|20160515|20160515|||||8148||||||||||||||||
russ2000_2_0268|FSFG|20160517|20160515|20160515|2.5945|0.9541|0.5323|||1.3937|8.4192|77.5153|11.8775||||||||||||
russ2000_2_0268|FSFG|20160524|20160515|20160515|2.6522|0.9753|0.5441|11.98||1.3634|8.2359|79.2405|12.1419||||||||||||
russ2000_2_0268|FSFG|20160531|20160515|20160515|2.678|0.9848|0.5494||7806|1.3502|8.1565|80.0122|12.2601||||||||||||
russ2000_2_0268|FSFG|20160607|20160615|20160615|2.6013|0.9566|0.5337|11.75||1.4184|8.3972|77.7192|11.9088||||||||||||
russ2000_2_0268|FSFG|20160614|20160615|20160615|2.5836|0.9501|0.5301|||1.4282|8.4547|77.19|11.8277||||||||||||
russ2000_2_0268|FSFG|20160615|20160615|20160615|||||5259||||||||||||||||
russ2000_2_0268|FSFG|20160621|20160615|20160615|2.589|0.9521|0.5312|11.6946||1.4252|8.4369|77.3528|11.8526||||||||||||
russ2000_2_0268|FSFG|20160628|20160615|20160615|2.6007|0.9564|0.5336|||1.4188|8.3991|77.7016|11.9061||||||||||||
russ2000_2_0268|FSFG|20160630|20160615|20160615|||||4152||||||||||||||3.731||2.227
russ2000_2_0268|FSFG|20160705|20160715|20160715|2.989|0.9126|1.2767|11.6133||1.4351|8.5534|76.8152|11.6913||||||||||||
russ2000_2_0268|FSFG|20160712|20160715|20160715|3.0027|0.9168|1.2826|||1.4286|8.5143|77.168|11.745||||||||||||
russ2000_2_0268|FSFG|20160715|20160715|20160715|||||1449||||||||||||||||
russ2000_2_0268|FSFG|20160719|20160715|20160715|3.0181|0.9215|1.2892|11.7267||1.4213|8.4707|77.5649|11.8054||||||||||||
russ2000_2_0268|FSFG|20160726|20160715|20160715|3.0327|0.9259|1.2954|||1.4144|8.43|77.9395|11.8624||||||||||||
russ2000_2_0268|FSFG|20160729|20160715|20160715|||||651||||||||||||||||
russ2000_2_0268|FSFG|20160802|20160815|20160815|3.0027|0.9168|1.2826|11.6667||1.4286|8.5143|77.168|11.745||||||||||||
russ2000_2_0268|FSFG|20160809|20160815|20160815|3.0241|0.9233|1.2917|||1.4184|8.4539|77.7192|11.8289||||||||||||
russ2000_2_0268|FSFG|20160815|20160815|20160815|||||351||||||||||||||||
russ2000_2_0268|FSFG|20160816|20160815|20160815|3.0241|0.9233|1.2917|11.75||1.4184|8.4539|77.7192|11.8289||||||||||||
russ2000_2_0268|FSFG|20160823|20160815|20160815|3.0344|0.9265|1.2961|||1.4136|8.4252|77.9838|11.8691||||||||||||
russ2000_2_0268|FSFG|20160830|20160815|20160815|3.007|0.9181|1.2844|11.6833||1.4265|8.5021|77.2782|11.7618||||||||||||
russ2000_2_0268|FSFG|20160831|20160815|20160815|||||1095||||||||||||||||
russ2000_2_0268|FSFG|20160906|20160915|20160915|3.0096|0.9189|1.2855|||1.4538|8.4946|77.347|11.7722||||||||||||
russ2000_2_0268|FSFG|20160913|20160915|20160915|3.0241|0.9233|1.2917|11.75||1.4468|8.4539|77.7192|11.8289||||||||||||
russ2000_2_0268|FSFG|20160915|20160915|20160915|||||3030||||||||||||||||
russ2000_2_0268|FSFG|20160920|20160915|20160915|3.0456|0.9299|1.3009|||1.4366|8.3944|78.2704|11.9128||||||||||||
russ2000_2_0268|FSFG|20160927|20160915|20160915|3.1039|0.9477|1.3258|12.06||1.4096|8.2366|79.7697|12.141||||||||||||
russ2000_2_0268|FSFG|20160930|20160915|20160915|||||10044||||||||||||||9.779||2.806
russ2000_2_0268|FSFG|20161004|20161015|20161015|2.8579|0.8997|0.6174|||1.4435|9.6518|77.8956|10.3607||||||||||||
russ2000_2_0268|FSFG|20161011|20161015|20161015|2.9|0.9129|0.6265|11.95||1.4226|9.5118|79.0421|10.5132||||||||||||
russ2000_2_0268|FSFG|20161014|20161015|20161015|||||21105||||||||||||||||
russ2000_2_0268|FSFG|20161018|20161015|20161015|2.9509|0.929|0.6375|||1.398|9.3476|80.4311|10.698||||||||||||
russ2000_2_0268|FSFG|20161025|20161015|20161015|2.9509|0.929|0.6375|12.16||1.398|9.3476|80.4311|10.698||||||||||||
russ2000_2_0268|FSFG|20161031|20161015|20161015|||||21210||||||||||||||||
russ2000_2_0268|FSFG|20161101|20161115|20161115|3.2276|1.0161|0.6973|||1.2782|8.5464|87.9715|11.7009||||||||||||
russ2000_2_0268|FSFG|20161108|20161115|20161115|3.1346|0.9868|0.6772|12.9167||1.3161|8.8|85.436|11.3636||||||||||||
russ2000_2_0268|FSFG|20161115|20161115|20161115|3.2341|1.0181|0.6987||21081|1.2756|8.5293|88.1479|11.7243||||||||||||
russ2000_2_0268|FSFG|20161122|20161115|20161115|3.2519|1.0237|0.7025|13.4||1.2687|8.4826|88.633|11.7889||||||||||||
russ2000_2_0268|FSFG|20161129|20161115|20161115|3.2519|1.0237|0.7025|||1.2687|8.4826|88.6327|11.7888||||||||||||
russ2000_2_0268|FSFG|20161130|20161115|20161115|||||17385||||||||||||||||
russ2000_2_0268|FSFG|20161206|20161215|20161215|3.2761|1.0314|0.7078|13.5||1.284|8.4197|89.2944|11.8768||||||||||||
russ2000_2_0268|FSFG|20161213|20161215|20161215|3.5592|1.1205|0.7689|||1.1818|7.75|97.011|12.9032||||||||||||
russ2000_2_0268|FSFG|20161215|20161215|20161215|||||1416||||||||||||||||
russ2000_2_0268|FSFG|20161220|20161215|20161215|3.5961|1.1331|0.7769|14.8186||1.1697|7.6706|98.1048|13.0369||||||||||||
russ2000_2_0268|FSFG|20161227|20161215|20161215|3.6806|1.1597|0.7951|||1.1429|7.4945|100.4092|13.3431||||||||||||
russ2000_2_0268|FSFG|20161230|20161215|20161215|||||2268||||||||||||||||
russ2000_2_0268|FSFG|20161231|20161215|20161215|||||||||||||||||||8.857||2.337
russ2000_2_0268|FSFG|20170103|20170115|20170115|3.5376|1.1889|0.3521|15.1667||1.1429|8.5494|101.195|11.6967||||||||||||
russ2000_2_0268|FSFG|20170110|20170115|20170115|3.4559|1.1615|0.344|||1.1699|8.7514|98.8598|11.4267||||||||||||
russ2000_2_0268|FSFG|20170113|20170115|20170115|||||1875||||||||||||||||
russ2000_2_0268|FSFG|20170117|20170115|20170115|3.5158|1.1816|0.3499|15.0733||1.1499|8.6024|100.5723|11.6247||||||||||||
russ2000_2_0268|FSFG|20170124|20170115|20170115|3.5104|1.1797|0.3494|||1.1517|8.6157|100.4166|11.6067||||||||||||
russ2000_2_0268|FSFG|20170131|20170115|20170115|3.4342|1.1541|0.3418|14.7233|8400|1.1773|8.8069|98.237|11.3548||||||||||||
russ2000_2_0268|FSFG|20170207|20170215|20170215|3.536|1.1884|0.352|||1.1434|8.5532|101.1506|11.6915||||||||||||
russ2000_2_0268|FSFG|20170214|20170215|20170215|3.7164|1.249|0.3699|15.9333||1.0879|8.1381|106.3104|12.2879||||||||||||
russ2000_2_0268|FSFG|20170215|20170215|20170215|||||11553||||||||||||||||
russ2000_2_0268|FSFG|20170221|20170215|20170215|3.7708|1.2673|0.3753|||1.0722|8.0206|107.8672|12.4679||||||||||||
russ2000_2_0268|FSFG|20170228|20170215|20170215|3.7786|1.2699|0.3761|16.2|1962|1.07|8.0041|108.0896|12.4936||||||||||||
russ2000_2_0268|FSFG|20170307|20170315|20170315|3.7553|1.2621|0.3738|||1.0973|8.0538|107.4224|12.4165||||||||||||
russ2000_2_0268|FSFG|20170314|20170315|20170315|3.7319|1.2542|0.3715|16||1.1042|8.1042|106.7552|12.3393||||||||||||
russ2000_2_0268|FSFG|20170315|20170315|20170315|||||1311||||||||||||||||
russ2000_2_0268|FSFG|20170321|20170315|20170315|3.8874|1.3065|0.3869|||1.06|7.78|111.2033|12.8535||||||||||||
russ2000_2_0268|FSFG|20170328|20170315|20170315|3.7887|1.2733|0.3771|16.2433||1.0876|7.9828|108.3788|12.527||||||||||||
russ2000_2_0268|FSFG|20170331|20170315|20170315|||||756||||||||||||||9.032||2.194
russ2000_2_0268|FSFG|20170404|20170415|20170415|3.5726|1.2354|0.2958|||1.0975|8.5525|108.2887|11.6925||||||||||||
russ2000_2_0268|FSFG|20170411|20170415|20170415|3.6525|1.263|0.3024|16.4567||1.0735|8.3654|110.7106|11.954||||||||||||
russ2000_2_0268|FSFG|20170413|20170415|20170415|||||1653||||||||||||||||
russ2000_2_0268|FSFG|20170418|20170415|20170415|3.6511|1.2625|0.3023|||1.074|8.3688|110.6657|11.9492||||||||||||
russ2000_2_0268|FSFG|20170425|20170415|20170415|3.6963|1.2782|0.306|16.6539||1.0608|8.2663|112.0372|12.0972||||||||||||
russ2000_2_0268|FSFG|20170428|20170415|20170415|||||3702||||||||||||||||
russ2000_2_0268|FSFG|20170502|20170515|20170515|3.6992|1.2792|0.3063|||1.06|8.26|112.1233|12.1065||||||||||||
russ2000_2_0268|FSFG|20170503|20170515|20170515||||||||||2|1|18.3333|||||||||
russ2000_2_0268|FSFG|20170509|20170515|20170515|3.6622|1.2664|0.3032|16.5||1.0707|8.3434|111.0021|11.9855||||||||||||
russ2000_2_0268|FSFG|20170515|20170515|20170515|||||846||||||||||||||||
russ2000_2_0268|FSFG|20170516|20170515|20170515|3.6992|1.2792|0.3063|||1.06|8.26|112.1233|12.1065||||||||||||
russ2000_2_0268|FSFG|20170523|20170515|20170515|3.6992|1.2792|0.3063|16.6667||1.06|8.26|112.1233|12.1065||||||||||||
russ2000_2_0268|FSFG|20170530|20170515|20170515|3.6984|1.2789|0.3062|||1.0602|8.2616|112.1009|12.1041||||||||||||
russ2000_2_0268|FSFG|20170531|20170515|20170515|||||3018||||||||||||||||
russ2000_2_0268|FSFG|20170606|20170615|20170615|3.6992|1.2792|0.3063|16.6667||1.08|8.26|112.1233|12.1065||||||||||||
russ2000_2_0268|FSFG|20170613|20170615|20170615|3.8414|1.3284|0.3181|||1.04|7.9541|116.4354|12.5721||||||||||||
russ2000_2_0268|FSFG|20170615|20170615|20170615|||||1677||||||||||||||||
russ2000_2_0268|FSFG|20170620|20170615|20170615|3.8464|1.3301|0.3185|17.33||1.0387|7.9438|116.5858|12.5884||||||||||||
russ2000_2_0268|FSFG|20170627|20170615|20170615|3.859|1.3344|0.3195|||1.0353|7.9179|116.9671|12.6295||||||||||||
russ2000_2_0268|FSFG|20170630|20170615|20170615|||||7353||||||||||||||9.655||2.443
russ2000_2_0268|FSFG|20170705|20170715|20170715|3.2249|1.2661|0.2999|17.1867||1.0473|8.1458|115.6216|12.2762||||||||||||
russ2000_2_0268|FSFG|20170712|20170715|20170715|3.2918|1.2924|0.3061|||1.026|7.9802|118.021|12.531||||||||||||
russ2000_2_0268|FSFG|20170714|20170715|20170715|||||495||||||||||||||||
russ2000_2_0268|FSFG|20170719|20170715|20170715|3.3103|1.2996|0.3078|17.6417||1.0203|7.9358|118.6826|12.6012||||||||||||
russ2000_2_0268|FSFG|20170726|20170715|20170715|3.3498|1.3152|0.3115|||1.0083|7.8421|120.1005|12.7517||||||||||||
russ2000_2_0268|FSFG|20170731|20170715|20170715|||||753||||||||||||||||
russ2000_2_0268|FSFG|20170802|20170815|20170815|3.3468|1.314|0.3112|17.8363||1.0092|7.8492|119.9919|12.7402||||||||||||
russ2000_2_0268|FSFG|20170808|20170815|20170815||||||||||2|1|20|||||||||
russ2000_2_0268|FSFG|20170809|20170815|20170815|3.3025|1.2966|0.3071|||1.0227|7.9545|118.4034|12.5715||||||||||||
russ2000_2_0268|FSFG|20170815|20170815|20170815|||||492||||||||||||||||
russ2000_2_0268|FSFG|20170816|20170815|20170815|3.3025|1.2966|0.3071|17.6||1.0227|7.9545|118.4022|12.5714||||||||||||
russ2000_2_0268|FSFG|20170823|20170815|20170815|3.2862|1.2902|0.3056|||1.0278|7.9939|117.8192|12.5095||||||||||||
russ2000_2_0268|FSFG|20170830|20170815|20170815|3.3087|1.299|0.3077|17.6333||1.0397|7.9395|118.6265|12.5952||||||||||||
russ2000_2_0268|FSFG|20170831|20170815|20170815|||||2133||||||||||||||||
russ2000_2_0268|FSFG|20170906|20170915|20170915|3.2837|1.2892|0.3053|||1.0476|8|117.7295|12.5||||||||||||
russ2000_2_0268|FSFG|20170913|20170915|20170915|3.3068|1.2983|0.3075|17.6233||1.0403|7.944|118.5592|12.5881||||||||||||
russ2000_2_0268|FSFG|20170915|20170915|20170915|||||2418||||||||||||||||
russ2000_2_0268|FSFG|20170920|20170915|20170915|3.3931|1.3322|0.3155|||1.0138|7.7419|121.6538|12.9167||||||||||||
russ2000_2_0268|FSFG|20170927|20170915|20170915|3.3356|1.3096|0.3102|17.7767||1.0313|7.8755|119.5907|12.6976||||||||||||
russ2000_2_0268|FSFG|20170929|20170915|20170915|||||1809||||||||||||||||
russ2000_2_0268|FSFG|20170930|20170915|20170915|||||||||||||||||||10.48||2.339
russ2000_2_0268|FSFG|20171004|20171015|20171015|3.3811|1.3193|0.8402|||1.004|7.2472|122.8423|13.7985||||||||||||
russ2000_2_0268|FSFG|20171011|20171015|20171015|3.3632|1.3123|0.8358|18.1633||1.0094|7.2857|122.192|13.7254||||||||||||
russ2000_2_0268|FSFG|20171013|20171015|20171015|||||3678||||||||||||||||
russ2000_2_0268|FSFG|20171018|20171015|20171015|3.3941|1.3243|0.8434|||1.0002|7.2195|123.3132|13.8514||||||||||||
russ2000_2_0268|FSFG|20171025|20171015|20171015|3.3805|1.319|0.8401|18.2567||1.0042|7.2485|122.8199|13.796||||||||||||
russ2000_2_0268|FSFG|20171031|20171015|20171015|||||3936||||||||||||||||
russ2000_2_0268|FSFG|20171101|20171115|20171115|3.5799|1.3968|0.8896|||0.9483|6.8448|130.0631|14.6096||||||||||||
russ2000_2_0268|FSFG|20171108|20171115|20171115|3.5368|1.38|0.8789|19.1007||0.9598|6.9282|128.4978|14.4338||||||||||||
russ2000_2_0268|FSFG|20171115|20171115|20171115|3.5046|1.3674|0.8709||6360|0.9687|6.9919|127.3273|14.3023||||||||||||
russ2000_2_0268|FSFG|20171117|20171115|20171115||||||||||2|1|21|||||||||
russ2000_2_0268|FSFG|20171120|20171115|20171115||||||||||2|||||||||||
russ2000_2_0268|FSFG|20171122|20171115|20171115|3.4996|1.3655|0.8697|18.9||0.97|7.0018|127.1479|14.2821||||||||||||
russ2000_2_0268|FSFG|20171129|20171115|20171115|3.478|1.3571|0.8643|||0.976|7.0452|126.3632|14.194||||||||||||
russ2000_2_0268|FSFG|20171130|20171115|20171115|||||4098||||||||||||||||
russ2000_2_0268|FSFG|20171206|20171215|20171215|3.494|1.3637|0.8683|18.8697||0.9892|7.013|126.9815|14.2592||||||||||||
russ2000_2_0268|FSFG|20171213|20171215|20171215|3.5018|1.3667|0.8702|||0.987|6.9974|127.2642|14.2909||||||||||||
russ2000_2_0268|FSFG|20171215|20171215|20171215|||||2568||||||||||||||||
russ2000_2_0268|FSFG|20171220|20171215|20171215|3.5225|1.3748|0.8754|19.0233||0.9813|6.9564|128.0156|14.3753||||||||||||
russ2000_2_0268|FSFG|20171227|20171215|20171215|3.5246|1.3757|0.8759|||0.9806|6.9521|128.0941|14.3841||||||||||||
russ2000_2_0268|FSFG|20171229|20171215|20171215|||||1866||||||||||||||||
russ2000_2_0268|FSFG|20171231|20171215|20171215|||||||||||||||||||10.952||3.406
russ2000_2_0268|FSFG|20180103|20180115|20180115|3.3736|1.358|0.9752|19.1633||0.9741|7.6709|129.4406|13.0363||||||||||||
russ2000_2_0268|FSFG|20180110|20180115|20180115|3.3818|1.3613|0.9776|||0.9717|7.6523|129.7559|13.068||||||||||||
russ2000_2_0268|FSFG|20180112|20180115|20180115|||||3915||||||||||||||||
russ2000_2_0268|FSFG|20180117|20180115|20180115|3.3959|1.3669|0.9817|19.29||0.9677|7.6205|130.2962|13.1224||||||||||||
russ2000_2_0268|FSFG|20180124|20180115|20180115|3.4036|1.37|0.9839|||0.9655|7.6034|130.5889|13.1519||||||||||||
russ2000_2_0268|FSFG|20180131|20180115|20180115|3.7263|1.4999|1.0772|21.1667|6282|0.8819|6.9449|142.9724|14.3991|2|1|23.3333|||||||||
russ2000_2_0268|FSFG|20180207|20180215|20180215|3.9024|1.5773|1.128|||0.8421|6.6316|150.3521|15.0794||||||||||||
russ2000_2_0268|FSFG|20180214|20180215|20180215|3.8688|1.5638|1.1184|21.9763||0.8494|6.689|149.0608|14.9499||||||||||||
russ2000_2_0268|FSFG|20180215|20180215|20180215|||||3420||||||||||||||||
russ2000_2_0268|FSFG|20180221|20180215|20180215|3.9159|1.5828|1.132|||0.8392|6.6087|150.8734|15.1317||||||||||||
russ2000_2_0268|FSFG|20180228|20180215|20180215|3.9317|1.5892|1.1365|22.3333|4461|0.8358|6.5821|151.4825|15.1927||||||||||||
russ2000_2_0268|FSFG|20180307|20180315|20180315|3.822|1.5448|1.1048|||0.8752|6.7711|147.2546|14.7687||||||||||||
russ2000_2_0268|FSFG|20180314|20180315|20180315|3.8748|1.5662|1.1201|22.01||0.8632|6.6788|149.2894|14.9728||||||||||||
russ2000_2_0268|FSFG|20180315|20180315|20180315|||||2811||||||||||||||||
russ2000_2_0268|FSFG|20180316|20180315|20180315|4.3718|||||0.7651|||||||||||||||
russ2000_2_0268|FSFG|20180321|20180315|20180315||1.6796|1.2012||||6.2279|160.0967|16.0567||||||||||||
russ2000_2_0268|FSFG|20180323|20180315|20180315|4.1019|||||0.8155|||||||||||||||
russ2000_2_0268|FSFG|20180328|20180315|20180315||1.6817|1.2027|23.6333|||6.22|160.3002|16.0771||||||||||||
russ2000_2_0268|FSFG|20180329|20180315|20180315|||||8406||||||||||||||||
russ2000_2_0268|FSFG|20180331|20180315|20180315|3.8724||||||||||||||||||11.282||1.646
russ2000_2_0268|FSFG|20180402|20180415|20180415||||||0.815|||||||||||||||
russ2000_2_0268|FSFG|20180404|20180415|20180415||1.635|22.5903||||6.0935|155.5896|16.4111||||||||||||
russ2000_2_0268|FSFG|20180409|20180415|20180415|3.7888|||||0.8382|||||||||||||||
russ2000_2_0268|FSFG|20180411|20180415|20180415||1.6752|23.1462|23.3167|||5.9471|159.4184|16.8149||||||||||||
russ2000_2_0268|FSFG|20180413|20180415|20180415|||||7941||||||||||||||||
russ2000_2_0268|FSFG|20180416|20180415|20180415|3.9003|||||0.8143|||||||||||||||
russ2000_2_0268|FSFG|20180418|20180415|20180415||1.6644|22.9973||||5.9856|158.3928|16.7067||||||||||||
russ2000_2_0268|FSFG|20180423|20180415|20180415|3.8446|||||0.8261|||||||||||||||
russ2000_2_0268|FSFG|20180425|20180415|20180415||1.7123|23.6591|23.8333|||5.8182|162.9509|17.1875||||||||||||
russ2000_2_0268|FSFG|20180430|20180415|20180415|3.995||||12357|0.795|||||||||||||||
russ2000_2_0268|FSFG|20180502|20180515|20180515||1.7156|23.5912||||5.8349|163.2679|17.1382||||||||||||
russ2000_2_0268|FSFG|20180507|20180515|20180515|3.9421|||||0.8057|||||||||||||||
russ2000_2_0268|FSFG|20180509|20180515|20180515||1.6929|23.2785|23.45|||5.9133|161.1038|16.9111||||||||||||
russ2000_2_0268|FSFG|20180514|20180515|20180515|3.944|||||0.8053||||2|1|26.3333|||||||||
russ2000_2_0268|FSFG|20180515|20180515|20180515|||||12879||||||||||||||||
russ2000_2_0268|FSFG|20180516|20180515|20180515||1.6746|23.0271||||5.9779|159.3634|16.7284||||||||||||
russ2000_2_0268|FSFG|20180521|20180515|20180515|3.878|||||0.819|||||||||||||||
russ2000_2_0268|FSFG|20180523|20180515|20180515||1.6628|22.8649|23.0333|||6.0203|158.2413|16.6106||||||||||||
russ2000_2_0268|FSFG|20180529|20180515|20180515|3.8067|||||0.8343|||||||||||||||
russ2000_2_0268|FSFG|20180530|20180515|20180515||1.6484|22.6664||||6.073|156.8673|16.4663||||||||||||
russ2000_2_0268|FSFG|20180531|20180515|20180515|||||5244||||||||||||||||
russ2000_2_0268|FSFG|20180605|20180615|20180615|3.9003|||||0.8286|||||||||||||||
russ2000_2_0268|FSFG|20180606|20180615|20180615||1.6623|22.8583|23.0267|||6.022|158.1955|16.6058||||||||||||
russ2000_2_0268|FSFG|20180612|20180615|20180615|3.9201|||||0.8244|||||||||||||||
russ2000_2_0268|FSFG|20180613|20180615|20180615||1.7326|23.8245||||5.7778|164.8824|17.3077||||||||||||
russ2000_2_0268|FSFG|20180615|20180615|20180615|||||10521||||||||||||||||
russ2000_2_0268|FSFG|20180619|20180615|20180615|4.1014|1.7714|24.3573|||0.7879|||||||||||||||
russ2000_2_0268|FSFG|20180620|20180615|20180615||||24.2367|||5.7214|166.5083|17.4784||||||||||||
russ2000_2_0268|FSFG|20180626|20180615|20180615|4.0418|1.7456|24.0032|||0.7996|||||||||||||||
russ2000_2_0268|FSFG|20180627|20180615|20180615|||||||5.6994|167.1495|17.5457||||||||||||
russ2000_2_0268|FSFG|20180629|20180615|20180615|||||190011||||||||||||||||
russ2000_2_0268|FSFG|20180630|20180615|20180615|||||||||||||||||||12.756||3.106
russ2000_2_0268|FSFG|20180703|20180715|20180715|3.7603|1.6953|2.977|||0.8031|||||||||||||||
russ2000_2_0268|FSFG|20180705|20180715|20180715||||24.5|||6.0272|168.4644|16.5914||||||||||||
russ2000_2_0268|FSFG|20180710|20180715|20180715|3.7848|1.7063|2.9963|||0.7979|||||||||||||||
russ2000_2_0268|FSFG|20180712|20180715|20180715|||||||6.0693|167.2955|16.4763||||||||||||
russ2000_2_0268|FSFG|20180713|20180715|20180715|||||179634||||||||||||||||
russ2000_2_0268|FSFG|20180717|20180715|20180715|3.853|1.7371|3.0503|||0.7838|||||||||||||||
russ2000_2_0268|FSFG|20180719|20180715|20180715||||24.3167|||6.0727|167.2038|16.4673||||||||||||
russ2000_2_0268|FSFG|20180724|20180715|20180715|3.7973|1.712|3.0062|||0.7953|||||||||||||||
russ2000_2_0268|FSFG|20180726|20180715|20180715|||||||6.1553|164.9576|16.246||||||||||||
russ2000_2_0268|FSFG|20180731|20180715|20180715|3.6057|1.6256|2.8545||165882|0.8375|||||||||||||||
russ2000_2_0268|FSFG|20180802|20180815|20180815||||22.62|||6.5281|155.5374|15.3183||||||||||||
russ2000_2_0268|FSFG|20180807|20180815|20180815|3.5198|1.5869|2.7865|||0.858||||2|||||||||||
russ2000_2_0268|FSFG|20180809|20180815|20180815|||||||6.5205|155.7207|15.3363||||||||||||
russ2000_2_0268|FSFG|20180814|20180815|20180815|3.5364|1.5944|2.7997|||0.8539|||||||||||||||
russ2000_2_0268|FSFG|20180815|20180815|20180815|||||143916||||||||||||||||
russ2000_2_0268|FSFG|20180816|20180815|20180815||||22.5167|||6.5581|154.8269|15.2483||||||||||||
russ2000_2_0268|FSFG|20180821|20180815|20180815|3.4692|1.5641|2.7465|||0.8705|||||||||||||||
russ2000_2_0268|FSFG|20180823|20180815|20180815|||||||6.5407|155.2394|15.2889||||||||||||
russ2000_2_0268|FSFG|20180828|20180815|20180815|3.6171|1.6308|2.8636|||0.8349|||||||||||||||
russ2000_2_0268|FSFG|20180830|20180815|20180815||||23.6667|||6.2394|162.7344|16.0271||||||||||||
russ2000_2_0268|FSFG|20180831|20180815|20180815|||||134391||||||||||||||||
russ2000_2_0268|FSFG|20180904|20180915|20180915|3.5848|1.6162|2.838|||0.8569|||||||||||||||
russ2000_2_0268|FSFG|20180906|20180915|20180915|||||||6.4212|158.1274|15.5734||||||||||||
russ2000_2_0268|FSFG|20180911|20180915|20180915|3.5921|1.6195|2.8438|||0.8552|||||||||||||||
russ2000_2_0268|FSFG|20180913|20180915|20180915||||23.33|||6.3295|160.4194|15.7991||||||||||||
russ2000_2_0268|FSFG|20180914|20180915|20180915|||||131853||||||||||||||||
russ2000_2_0268|FSFG|20180918|20180915|20180915|3.5906|1.6188|2.8426|||0.8556|||||||||||||||
russ2000_2_0268|FSFG|20180920|20180915|20180915|||||||6.4082|158.4483|15.605||||||||||||
russ2000_2_0268|FSFG|20180925|20180915|20180915|3.5926|1.6197|2.8442|||0.8551|||||||||||||||
russ2000_2_0268|FSFG|20180927|20180915|20180915||||22.7467|||6.4918|156.4084|15.4041||||||||||||
russ2000_2_0268|FSFG|20180928|20180915|20180915|||||141477||||||||||||||||
russ2000_2_0268|FSFG|20180930|20180915|20180915|||||||||||||||||||14.102||2.744
russ2000_2_0268|FSFG|20181002|20181015|20181015|3.2647|1.5671|0.9255|||0.8733|||||||||||||||
russ2000_2_0268|FSFG|20181004|20181015|20181015|||||||6.8554|153.7954|14.587||||||||||||
russ2000_2_0268|FSFG|20181009|20181015|20181015|3.2401|1.5553|0.9185|||0.8799|||||||||||||||
russ2000_2_0268|FSFG|20181011|20181015|20181015||||22.2633|||6.8873|153.0849|14.5196||||||||||||
russ2000_2_0268|FSFG|20181015|20181015|20181015|||||135150||||||||||||||||
russ2000_2_0268|FSFG|20181016|20181015|20181015|3.2241|1.5476|0.914|||0.8843|||||||||||||||
russ2000_2_0268|FSFG|20181018|20181015|20181015|||||||6.975|151.1596|14.337||||||||||||
russ2000_2_0268|FSFG|20181023|20181015|20181015|3.2613|1.5655|0.9245|||0.8742|||||||||||||||
russ2000_2_0268|FSFG|20181025|20181015|20181015||||21.5|||7.1318|147.8362|14.0217||||||||||||
russ2000_2_0268|FSFG|20181030|20181015|20181015|3.1362|1.5054|0.8891|||0.9091|||||||||||||||
russ2000_2_0268|FSFG|20181031|20181015|20181015|||||126438||||||||||||||||
russ2000_2_0268|FSFG|20181101|20181115|20181115|||||||7.0889|148.73|14.1065||||||||||||
russ2000_2_0268|FSFG|20181106|20181115|20181115|3.1168|1.4961|0.8836|||0.9147|||||||||||||||
russ2000_2_0268|FSFG|20181108|20181115|20181115||||21.5758|||7.1067|148.3571|14.0711||||||||||||
russ2000_2_0268|FSFG|20181113|20181115|20181115|3.0386|1.4585|0.8614|||0.9383|||||||||||||||
russ2000_2_0268|FSFG|20181115|20181115|20181115|||||124185||7.6501|137.82|13.0717||||||||||||
russ2000_2_0268|FSFG|20181120|20181115|20181115|2.84|1.3632|0.8051|||1.0039||||2|1|25|||||||||
russ2000_2_0268|FSFG|20181121|20181115|20181115||||||||||2|||||||||||
russ2000_2_0268|FSFG|20181123|20181115|20181115||||20.0433|||7.6501|137.82|13.0717||||||||||||
russ2000_2_0268|FSFG|20181127|20181115|20181115|2.7979|1.343|0.7932|||1.019|||||||||||||||
russ2000_2_0268|FSFG|20181130|20181115|20181115|||||123729||8.0251|131.3794|12.4609||||||||||||
russ2000_2_0268|FSFG|20181204|20181215|20181215|2.7361|1.3133|0.7756|||1.042|||||||||||||||
russ2000_2_0268|FSFG|20181207|20181215|20181215||||19.03|||8.0575|130.8522|12.4109||||||||||||
russ2000_2_0268|FSFG|20181211|20181215|20181215|2.7593|1.3295|0.7822|||1.0508|||||||||||||||
russ2000_2_0268|FSFG|20181214|20181215|20181215|||||115527||8.8683|119.3425|11.2761||||||||||||
russ2000_2_0268|FSFG|20181218|20181215|20181215|2.4403|1.1759|0.6918|||1.1881|||||||||||||||
russ2000_2_0268|FSFG|20181221|20181215|20181215||||16.2333|||9.4456|112.049|10.587||||||||||||
russ2000_2_0268|FSFG|20181226|20181215|20181215|2.3847|1.1491|0.676|||1.2158|||||||||||||||
russ2000_2_0268|FSFG|20181228|20181215|20181215|||||||8.9407|118.3762|11.1848||||||||||||
russ2000_2_0268|FSFG|20181231|20181215|20181215|||||114801||||||||||||||15.356||2.931
russ2000_2_0268|FSFG|20190102|20190115|20190115|2.2641|1.1411||||1.1767|||||||||||||||
russ2000_2_0268|FSFG|20190104|20190115|20190115||||16.9333|||8.6614|117.0584|11.5455||||||||||||
russ2000_2_0268|FSFG|20190109|20190115|20190115|2.2628|1.1404||||1.1774|||||||||||||||
russ2000_2_0268|FSFG|20190111|20190115|20190115|||||||8.7982|115.238|11.3659||||||||||||
russ2000_2_0268|FSFG|20190115|20190115|20190115|||||110550||||||||||||||||
russ2000_2_0268|FSFG|20190116|20190115|20190115|2.3183|1.1684||||1.1492|||||||||||||||
russ2000_2_0268|FSFG|20190118|20190115|20190115||||16.9533|||8.6512|117.1967|11.5591||||||||||||
russ2000_2_0268|FSFG|20190123|20190115|20190115|2.309|1.1637||||1.1538|||||||||||||||
russ2000_2_0268|FSFG|20190125|20190115|20190115|||||||8.4697|119.7084|11.8068||||||||||||
russ2000_2_0268|FSFG|20190130|20190115|20190115|2.2535|1.1357||||1.1823|||||||||||||||
russ2000_2_0268|FSFG|20190131|20190115|20190115|||||113334||||||||||||||||
russ2000_2_0268|FSFG|20190201|20190215|20190215||||16.98|||8.6376|117.381|11.5773||||||||||||
russ2000_2_0268|FSFG|20190206|20190215|20190215|2.2988|1.1586||||1.159|||||||||||||||
russ2000_2_0268|FSFG|20190208|20190215|20190215|||||||8.5904|118.0262|11.6409|2|||||||||||
russ2000_2_0268|FSFG|20190211|20190215|20190215||||||||||2|||||||||||
russ2000_2_0268|FSFG|20190213|20190215|20190215|2.2912|1.1547||||1.1628|||||||||||||||
russ2000_2_0268|FSFG|20190215|20190215|20190215||||17.09|124071||8.582|118.1415|11.6523||||||||||||
russ2000_2_0268|FSFG|20190220|20190215|20190215|2.2704|1.1442||||1.1735|||||||||||||||
russ2000_2_0268|FSFG|20190222|20190215|20190215|||||||8.2925|122.2662|12.0591||||||||||||
russ2000_2_0268|FSFG|20190227|20190215|20190215|2.3525|1.1856||||1.1325|||||||||||||||
russ2000_2_0268|FSFG|20190228|20190215|20190215|||||130632||||||||||||||||
russ2000_2_0268|FSFG|20190301|20190315|20190315||||17.52|||8.3714|121.114|11.9455||||||||||||
russ2000_2_0268|FSFG|20190306|20190315|20190315|2.3312|1.1749||||1.1429|||||||||||||||
russ2000_2_0268|FSFG|20190308|20190315|20190315|||||||8.4211|120.3997|11.875||||||||||||
russ2000_2_0268|FSFG|20190313|20190315|20190315|2.3534|1.1861||||1.1509|||||||||||||||
russ2000_2_0268|FSFG|20190315|20190315|20190315||||17.7667|135570||8.2552|122.8192|12.1136||||||||||||
russ2000_2_0268|FSFG|20190320|20190315|20190315|2.3689|1.1939||||1.1434|||||||||||||||
russ2000_2_0268|FSFG|20190322|20190315|20190315|||||||8.2598|122.7501|12.1068||||||||||||
russ2000_2_0268|FSFG|20190327|20190315|20190315|2.3814|1.2002||||1.1374|||||||||||||||
russ2000_2_0268|FSFG|20190329|20190315|20190315||||18.0167|149982||8.1406|124.5474|12.2841||||||||||||
russ2000_2_0268|FSFG|20190331|20190315|20190315|||||||||||||||||||16.942||3.533
russ2000_2_0268|FSFG|20190403|20190415|20190415|2.1624|1.1631|0.41|||1.1315|||||||||||||||
russ2000_2_0268|FSFG|20190405|20190415|20190415|||||||9.5596|127.7934|10.4607||||||||||||
russ2000_2_0268|FSFG|20190410|20190415|20190415|2.1741|1.1693|0.4122|||1.1255|||||||||||||||
russ2000_2_0268|FSFG|20190412|20190415|20190415||||18.0333|||9.6303|126.8555|10.3839||||||||||||
russ2000_2_0268|FSFG|20190415|20190415|20190415|||||142236||||||||||||||||
russ2000_2_0268|FSFG|20190417|20190415|20190415|2.162|1.1628|0.4099|||1.1317|||||||||||||||
russ2000_2_0268|FSFG|20190422|20190415|20190415|||||||9.4779|128.8955|10.5509||||||||||||
russ2000_2_0268|FSFG|20190424|20190415|20190415|2.1789|1.1719|0.4131|||1.123|||||||||||||||
russ2000_2_0268|FSFG|20190426|20190415|20190415||||18.74|||||||||||||||||
russ2000_2_0268|FSFG|20190429|20190415|20190415|||||||9.2622|131.8969|10.7965||||||||||||
russ2000_2_0268|FSFG|20190430|20190415|20190415|||||141477||||||||||||||||
russ2000_2_0268|FSFG|20190501|20190515|20190515|2.3185|1.247|0.4395|||1.0554||||2|||44.507||2.1333||||||
russ2000_2_0268|FSFG|20190506|20190515|20190515|||||||9.0782|134.57|11.0154||||||||||||
russ2000_2_0268|FSFG|20190508|20190515|20190515|2.2996|1.2368|0.436|||1.064|||||||||||||||
russ2000_2_0268|FSFG|20190510|20190515|20190515||||19.6067|||||||||||||||||
russ2000_2_0268|FSFG|20190513|20190515|20190515|||||||9.0232|135.3907|11.0825||||||||||||
russ2000_2_0268|FSFG|20190515|20190515|20190515|2.3259|1.251|0.4409||165882|1.052|||||||||||||||
russ2000_2_0268|FSFG|20190520|20190515|20190515|||||||8.9427|136.61|11.1823||||||||||||
russ2000_2_0268|FSFG|20190522|20190515|20190515|2.5298|1.3607|0.4796|||0.9672|||||||||||||||
russ2000_2_0268|FSFG|20190524|20190515|20190515||||20.1533|||||||||||||||||
russ2000_2_0268|FSFG|20190528|20190515|20190515|||||||8.6173|141.7686|11.6046||||||||||||
russ2000_2_0268|FSFG|20190529|20190515|20190515|2.3405|1.2588|0.4437|||1.0454|||||||||||||||
russ2000_2_0268|FSFG|20190531|20190515|20190515|||||149493||||||||||||||||
russ2000_2_0268|FSFG|20190604|20190615|20190615|||||||9.064|134.781|11.0326||||||||||||
russ2000_2_0268|FSFG|20190605|20190615|20190615|2.2884|1.2308|0.4338|||1.0692|||||||||||||||
russ2000_2_0268|FSFG|20190607|20190615|20190615||||18.9733|||||||||||||||||
russ2000_2_0268|FSFG|20190611|20190615|20190615|||||||8.909|137.1259|11.2246||||||||||||
russ2000_2_0268|FSFG|20190612|20190615|20190615|2.3867|1.2837|0.4525|||1.0252|||||||||||||||
russ2000_2_0268|FSFG|20190614|20190615|20190615|||||125241||||||||||||||||
russ2000_2_0268|FSFG|20190618|20190615|20190615|||||||8.8545|137.97|11.2937||||||||||||
russ2000_2_0268|FSFG|20190619|20190615|20190615|2.3321|1.2543|0.4421|||1.0664|||||||||||||||
russ2000_2_0268|FSFG|20190621|20190615|20190615||||20|||||||||||||||||
russ2000_2_0268|FSFG|20190625|20190615|20190615|||||||9.0061|135.6486|11.1036||||||||||||
russ2000_2_0268|FSFG|20190626|20190615|20190615|2.3265|1.2513|0.4411|||1.069|||||||||||||||
russ2000_2_0268|FSFG|20190628|20190615|20190615|||||141876||||||||||||||||
russ2000_2_0268|FSFG|20190630|20190615|20190615|||||||||||||||||||22.529||4.392
russ2000_2_0268|FSFG|20190702|20190715|20190715|||||||9.6639|139.8389|10.3478||||||||||||
russ2000_2_0268|FSFG|20190703|20190715|20190715|2.0471|1.2074|0.3473|||1.042|||||||||||||||
russ2000_2_0268|FSFG|20190705|20190715|20190715||||20.3|||||||||||||||||
russ2000_2_0268|FSFG|20190709|20190715|20190715|||||||9.6234|140.4264|10.3913||||||||||||
russ2000_2_0268|FSFG|20190710|20190715|20190715|2.0626|1.2166|0.3499|||1.0342|||||||||||||||
russ2000_2_0268|FSFG|20190715|20190715|20190715|||||10263||||||||||||||||
russ2000_2_0268|FSFG|20190716|20190715|20190715|||||||9.6525|140.0034|10.36||||||||||||
russ2000_2_0268|FSFG|20190717|20190715|20190715|2.0581|1.2139|0.3491|||1.0364|||||||||||||||
russ2000_2_0268|FSFG|20190719|20190715|20190715||||19.8933|||||||||||||||||
russ2000_2_0268|FSFG|20190723|20190715|20190715|||||||9.6396|140.1914|10.3739||||||||||||
russ2000_2_0268|FSFG|20190724|20190715|20190715|2.0643|1.2176|0.3502|||1.0333|||||||||||||||
russ2000_2_0268|FSFG|20190730|20190715|20190715|||||||9.4526|142.9647|10.5791||||||||||||
russ2000_2_0268|FSFG|20190731|20190715|20190715|2.0833|1.2288|0.3534||7020|1.0239|||||||||||||||
russ2000_2_0268|FSFG|20190802|20190815|20190815||||20.2821|||||||||||||||||
russ2000_2_0268|FSFG|20190806|20190815|20190815|||||||9.4262|143.3642|10.6087||||||||||||
russ2000_2_0268|FSFG|20190807|20190815|20190815|2.0833|1.2288|0.3534|||1.0239|||||||||||||||
russ2000_2_0268|FSFG|20190812|20190815|20190815||||||||||2|||47.978||2.2||||||
russ2000_2_0268|FSFG|20190813|20190815|20190815|||||||9.4108|143.5995|10.6261|2|||||||||||
russ2000_2_0268|FSFG|20190814|20190815|20190815|2.1194|1.2501|0.3595|||1.0065|||||||||||||||
russ2000_2_0268|FSFG|20190815|20190815|20190815|||||2022||||||||||||||||
russ2000_2_0268|FSFG|20190816|20190815|20190815||||20.43|||||||||||||||||
russ2000_2_0268|FSFG|20190820|20190815|20190815|||||||9.4448|143.0822|10.5878||||||||||||
russ2000_2_0268|FSFG|20190821|20190815|20190815|2.0908|1.2332|0.3547|||1.0202|||||||||||||||
russ2000_2_0268|FSFG|20190827|20190815|20190815|||||||9.8729|136.8776|10.1287||||||||||||
russ2000_2_0268|FSFG|20190828|20190815|20190815|2.0148|1.1884|0.3418|||1.0587|||||||||||||||
russ2000_2_0268|FSFG|20190830|20190815|20190815||||19.5267|1545||||||||||||||||
russ2000_2_0268|FSFG|20190903|20190915|20190915|||||||9.6889|139.4774|10.3211||||||||||||
russ2000_2_0268|FSFG|20190904|20190915|20190915|2.0891|1.2322|0.3544|||1.0211|||||||||||||||
russ2000_2_0268|FSFG|20190910|20190915|20190915|||||||9.7375|138.7813|10.2696||||||||||||
russ2000_2_0268|FSFG|20190911|20190915|20190915|2.0385|1.2024|0.3458|||1.0464|||||||||||||||
russ2000_2_0268|FSFG|20190913|20190915|20190915||||20.13|1941||||||||||||||||
russ2000_2_0268|FSFG|20190917|20190915|20190915|||||||9.5436|141.6016|10.4783||||||||||||
russ2000_2_0268|FSFG|20190918|20190915|20190915|2.1211|1.2511|0.3598|||1.0219|||||||||||||||
russ2000_2_0268|FSFG|20190924|20190915|20190915|||||||9.0623|149.1223|11.0348||||||||||||
russ2000_2_0268|FSFG|20190925|20190915|20190915|2.1848|1.2886|0.3706|||0.9921|||||||||||||||
russ2000_2_0268|FSFG|20190927|20190915|20190915||||20.5233|||||||||||||||||
russ2000_2_0268|FSFG|20190930|20190915|20190915|||||6219||||||||||||||29.199||5.321
russ2000_2_0268|FSFG|20191001|20191015|20191015|||||||10.9825|146.161|9.1054||||||||||||
russ2000_2_0268|FSFG|20191002|20191015|20191015|1.7415|1.1981|0.1864|||1.0209|||||||||||||||
russ2000_2_0268|FSFG|20191008|20191015|20191015|||||||10.8413|148.0647|9.224||||||||||||
russ2000_2_0268|FSFG|20191009|20191015|20191015|1.7779|1.2231|0.1903|||1|||||||||||||||
russ2000_2_0268|FSFG|20191011|20191015|20191015||||20.9033|||||||||||||||||
russ2000_2_0268|FSFG|20191015|20191015|20191015|||||11850||11.0724|144.9734|9.0314||||||||||||
russ2000_2_0268|FSFG|20191016|20191015|20191015|1.768|1.2163|0.1892|||1.0056|||||||||||||||
russ2000_2_0268|FSFG|20191022|20191015|20191015|||||||11.0411|145.3854|9.0571||||||||||||
russ2000_2_0268|FSFG|20191023|20191015|20191015|1.746|1.2012|0.1869|||1.0183|||||||||||||||
russ2000_2_0268|FSFG|20191025|20191015|20191015||||20.63|||||||||||||||||
russ2000_2_0268|FSFG|20191029|20191015|20191015|||||||11.1401|144.0928|8.9766||||||||||||
russ2000_2_0268|FSFG|20191030|20191015|20191015|1.7257|1.1872|0.1847|||1.0303|||||||||||||||
russ2000_2_0268|FSFG|20191031|20191015|20191015|||||11622||||||||||||||||
russ2000_2_0268|FSFG|20191105|20191115|20191115|||||||11.0224|145.6322|9.0725||||||||||||
russ2000_2_0268|FSFG|20191106|20191115|20191115|1.7709|1.2183|0.1895|||1.004|||||||||||||||
russ2000_2_0268|FSFG|20191108|20191115|20191115||||21|||||||||||||||||
russ2000_2_0268|FSFG|20191112|20191115|20191115|||||||10.8378|148.1117|9.2269||||||||||||
russ2000_2_0268|FSFG|20191113|20191115|20191115|1.7785|1.2235|0.1903|||0.9997|||||||||||||||
russ2000_2_0268|FSFG|20191115|20191115|20191115|||||10107||||||||||||||||
russ2000_2_0268|FSFG|20191119|20191115|20191115|||||||10.1036|158.8758|9.8975||||||||||||
russ2000_2_0268|FSFG|20191120|20191115|20191115|1.8739|1.2892|0.2005|||0.9488|||||||||||||||
russ2000_2_0268|FSFG|20191122|20191115|20191115||||22.2167|||||||||||||||||
russ2000_2_0268|FSFG|20191125|20191115|20191115||||||||||2||||46.621||2.2167|||||
russ2000_2_0268|FSFG|20191126|20191115|20191115|||||||10.053|159.6749|9.9473||||||||||||
russ2000_2_0268|FSFG|20191127|20191115|20191115|1.8626|1.2814|0.1993|||0.9545|||||||||||||||
russ2000_2_0268|FSFG|20191129|20191115|20191115|||||10032||||||||||||||||
russ2000_2_0268|FSFG|20191203|20191215|20191215|||||||10.3414|155.2212|9.6698||||||||||||
russ2000_2_0268|FSFG|20191204|20191215|20191215|1.8914|1.3012|0.2024|||0.94|||||||||||||||
russ2000_2_0268|FSFG|20191206|20191215|20191215||||22.4167|||||||||||||||||
russ2000_2_0268|FSFG|20191210|20191215|20191215|||||||10.053|159.7179|9.9473||||||||||||
russ2000_2_0268|FSFG|20191211|20191215|20191215|1.8995|1.3072|0.2033|||0.936|||||||||||||||
russ2000_2_0268|FSFG|20191213|20191215|20191215|||||6699||||||||||||||||
russ2000_2_0268|FSFG|20191217|20191215|20191215|||||||10.0856|159.2007|9.9151||||||||||||
russ2000_2_0268|FSFG|20191218|20191215|20191215|1.888|1.2992|0.202|||0.9567|||||||||||||||
russ2000_2_0268|FSFG|20191220|20191215|20191215||||22.25|||||||||||||||||
russ2000_2_0268|FSFG|20191224|20191215|20191215|||||||10.2184|157.1319|9.7862||||||||||||
russ2000_2_0268|FSFG|20191226|20191215|20191215|1.8795|1.2934|0.2011|||0.961|||||||||||||||
russ2000_2_0268|FSFG|20191231|20191215|20191215|||||5340||10.4769|158.1793|9.5448||||||||||29.022||3.439
russ2000_2_0268|FSFG|20200102|20200115|20200115|1.6185|1.2681|0.1585|||0.961|||||||||||||||
russ2000_2_0268|FSFG|20200103|20200115|20200115||||22.0533|||||||||||||||||
russ2000_2_0268|FSFG|20200107|20200115|20200115|||||||10.6354|155.8219|9.4026||||||||||||
russ2000_2_0268|FSFG|20200109|20200115|20200115|1.5833|1.2405|0.155|||0.9823|||||||||||||||
russ2000_2_0268|FSFG|20200114|20200115|20200115|||||||10.7246|154.5254|9.3243||||||||||||
russ2000_2_0268|FSFG|20200115|20200115|20200115|||||8337||||||||||||||||
russ2000_2_0268|FSFG|20200116|20200115|20200115|1.585|1.2418|0.1552|||0.9813|||||||||||||||
russ2000_2_0268|FSFG|20200117|20200115|20200115||||21.6376|||||||||||||||||
russ2000_2_0268|FSFG|20200121|20200115|20200115|||||||10.8723|152.4273|9.1977||||||||||||
russ2000_2_0268|FSFG|20200123|20200115|20200115|1.5648|1.226|0.1532|||0.9939|||||||||||||||
russ2000_2_0268|FSFG|20200128|20200115|20200115|||||||10.9502|151.3429|9.1323||||||||||||
russ2000_2_0268|FSFG|20200130|20200115|20200115|1.5509|1.2151|0.1519|||1.0028|||||||||||||||
russ2000_2_0268|FSFG|20200131|20200115|20200115||||21.3333|8391||||||||||||||||
russ2000_2_0268|FSFG|20200204|20200215|20200215|||||||11.0936|149.3863|9.0142||||||||||||
russ2000_2_0268|FSFG|20200206|20200215|20200215|1.5558|1.219|0.1524|||0.9997|||||||||||||||
russ2000_2_0268|FSFG|20200211|20200215|20200215|||||||11.0656|149.7635|9.037||||||||||||
russ2000_2_0268|FSFG|20200212|20200215|20200215||||||||||2|||48.474|46.419|2.4167|2.16|||||
russ2000_2_0268|FSFG|20200213|20200215|20200215|1.5509|1.2151|0.1519|||1.0028|||||||||||||||
russ2000_2_0268|FSFG|20200214|20200215|20200215||||21.235|4248||||||||||||||||
russ2000_2_0268|FSFG|20200218|20200215|20200215|||||||11.0813|149.5513|9.0242||||||||||||
russ2000_2_0268|FSFG|20200220|20200215|20200215|1.5371|1.2043|0.1505|||1.0119|||||||||||||||
russ2000_2_0268|FSFG|20200225|20200215|20200215|||||||11.0761|149.6221|9.0284||||||||||||
russ2000_2_0268|FSFG|20200227|20200215|20200215|1.5319|1.2002|0.15|||1.0153|||||||||||||||
russ2000_2_0268|FSFG|20200228|20200215|20200215||||20.8167|3954||||||||||||||||
russ2000_2_0268|FSFG|20200303|20200315|20200315|||||||11.1747|148.3019|8.9488||||||||||||
russ2000_2_0268|FSFG|20200305|20200315|20200315|1.4921|1.1691|0.1461|||1.0423|||||||||||||||
russ2000_2_0268|FSFG|20200310|20200315|20200315|||||||12.5022|132.5547|7.9986||||||||||||
russ2000_2_0268|FSFG|20200312|20200315|20200315|1.2151|0.952|0.119|||1.28|||||||||||||||
russ2000_2_0268|FSFG|20200313|20200315|20200315||||17.0533|5064||||||||||||||||
russ2000_2_0268|FSFG|20200317|20200315|20200315|||||||15.0407|110.1833|6.6486||||||||||||
russ2000_2_0268|FSFG|20200319|20200315|20200315|0.7825|0.6131|0.0766|||2.0186|||||||||||||||
russ2000_2_0268|FSFG|20200323|20200315|20200315||||||2.1645|||||||||||||||
russ2000_2_0268|FSFG|20200324|20200315|20200315|||||||21.9688|75.4357|4.5519||||||||||||
russ2000_2_0268|FSFG|20200326|20200315|20200315|0.8545|0.6695|0.0837||||||||||||||||||
russ2000_2_0268|FSFG|20200327|20200315|20200315||||12.4675|||||||||||||||||
russ2000_2_0268|FSFG|20200330|20200315|20200315||||||1.5854|||||||||||||||
russ2000_2_0268|FSFG|20200331|20200315|20200315|||||4371||13.5045|92.5192|7.4049||||||||||21.909||-0.627
russ2000_2_0268|FSFG|20200402|20200415|20200415|0.9043|0.7945|7.7297||||||||||||||||||
russ2000_2_0268|FSFG|20200406|20200415|20200415||||||1.6883|||||||||||||||
russ2000_2_0268|FSFG|20200407|20200415|20200415|||||||13.5219|92.4005|7.3954|2|1|18.3333|44.938|45.552|1.8367|1.7733|||||
russ2000_2_0268|FSFG|20200409|20200415|20200415|0.9784|0.8597|8.3636||||||||||||||||||
russ2000_2_0268|FSFG|20200413|20200415|20200415||||14||1.5476|||||||||||||||
russ2000_2_0268|FSFG|20200414|20200415|20200415|||||||12.2955|101.6168|8.1331||||||||||||
russ2000_2_0268|FSFG|20200415|20200415|20200415|||||6330||||||||||||||||
russ2000_2_0268|FSFG|20200416|20200415|20200415|0.9805|0.8615|8.3814||||||||||||||||||
russ2000_2_0268|FSFG|20200420|20200415|20200415||||||1.5484|||||||||||||||
russ2000_2_0268|FSFG|20200421|20200415|20200415|||||||12.9877|96.201|7.6996||||||||||||
russ2000_2_0268|FSFG|20200423|20200415|20200415|1.019|0.8953|8.7102||||||||||||||||||
russ2000_2_0268|FSFG|20200427|20200415|20200415||||14.3333||1.5116|||||||||||||||
russ2000_2_0268|FSFG|20200428|20200415|20200415|||||||12.1816|102.5669|8.2091||||||||||||
russ2000_2_0268|FSFG|20200430|20200415|20200415|1.0067|0.8845|8.6052||4338||||||||||||||||
russ2000_2_0268|FSFG|20200504|20200515|20200515||||||1.5116||||2|1|20|46.964|46.233|2.04|1.51|||||
russ2000_2_0268|FSFG|20200505|20200515|20200515|||||||12.2326|102.1393|8.1749||||||||||||
russ2000_2_0268|FSFG|20200507|20200515|20200515|0.9849|0.8654|8.419||||||||||||||||||
russ2000_2_0268|FSFG|20200511|20200515|20200515||||14.41||1.5036|||||||||||||||
russ2000_2_0268|FSFG|20200512|20200515|20200515|||||||12.3301|101.3317|8.1103||||||||||||
russ2000_2_0268|FSFG|20200514|20200515|20200515|0.9571|0.8409|8.1813||||||||||||||||||
russ2000_2_0268|FSFG|20200515|20200515|20200515|||||1881||||||||||||||||
russ2000_2_0268|FSFG|20200518|20200515|20200515||||||1.481|||||||||||||||
russ2000_2_0268|FSFG|20200519|20200515|20200515|||||||12.3765|100.9517|8.0798||||||||||||
russ2000_2_0268|FSFG|20200521|20200515|20200515|0.9643|0.8472|8.2427||||||||||||||||||
russ2000_2_0268|FSFG|20200526|20200515|20200515||||13.3567||1.6222|13.127|95.1796|7.6179||||||||||||
russ2000_2_0268|FSFG|20200528|20200515|20200515|0.9502|0.8348|8.1219||||||||||||||||||
russ2000_2_0268|FSFG|20200529|20200515|20200515|||||195||||||||||||||||
russ2000_2_0268|FSFG|20200602|20200615|20200615||||||1.533|12.4057|100.7141|8.0608||||||||||||
russ2000_2_0268|FSFG|20200604|20200615|20200615|0.9884|0.8684|8.4487||||||||||||||||||
russ2000_2_0268|FSFG|20200609|20200615|20200615||||14.9833||1.4461|11.7019|106.7712|8.5456||||||||||||
russ2000_2_0268|FSFG|20200611|20200615|20200615|1.0199|0.8961|8.7182||||||||||||||||||
russ2000_2_0268|FSFG|20200615|20200615|20200615|||||2862||||||||||||||||
russ2000_2_0268|FSFG|20200616|20200615|20200615||||||1.4667|11.6889|106.89|8.5551||||||||||||
russ2000_2_0268|FSFG|20200617|20200615|20200615||||||||||2||||46.233|||||||
russ2000_2_0268|FSFG|20200618|20200615|20200615|1.0361|0.9104|8.8568||||||||||||||||||
russ2000_2_0268|FSFG|20200623|20200615|20200615||||15.38||1.4304|11.4001|109.5979|8.7719||||||||||||
russ2000_2_0268|FSFG|20200625|20200615|20200615|1.0753|0.9448|9.1916||||||||||||||||||
russ2000_2_0268|FSFG|20200630|20200615|20200615|||||79977|1.5232|22.8941|102.9232|4.3679||||||||||59.138||15.405
russ2000_2_0268|FSFG|20200702|20200715|20200715|0.7286|0.7121|0.0593||||||||||||||||||
russ2000_2_0268|FSFG|20200707|20200715|20200715||||13.3533||1.6475|24.7629|95.1559|4.0383||||||||||||
russ2000_2_0268|FSFG|20200709|20200715|20200715|0.6453|0.6307|0.0525||||||||||||||||||
russ2000_2_0268|FSFG|20200714|20200715|20200715||||||1.6646|25.0189|94.182|3.997||||||||||||
russ2000_2_0268|FSFG|20200715|20200715|20200715|||||69009||||||||||||||||
russ2000_2_0268|FSFG|20200716|20200715|20200715|0.6453|0.6307|0.0525||||||||||||||||||
russ2000_2_0268|FSFG|20200721|20200715|20200715||||13.1467||1.6734|25.1521|93.6831|3.9758||||||||||||
russ2000_2_0268|FSFG|20200723|20200715|20200715|0.6451|0.6305|0.0525||||||||||||||||||
russ2000_2_0268|FSFG|20200724|20200715|20200715|0.6313||||||||||||||||||||
russ2000_2_0268|FSFG|20200728|20200715|20200715||||||1.6098|24.1951|97.3887|4.1331||||||||||||
russ2000_2_0268|FSFG|20200730|20200715|20200715||0.7108|0.0592||||||||||||||||||
russ2000_2_0268|FSFG|20200731|20200715|20200715|0.7255||||70704||||||||||||||||
russ2000_2_0268|FSFG|20200803|20200815|20200815||||||||||2|||50.386|49.674|2.15|4.28|||||
russ2000_2_0268|FSFG|20200804|20200815|20200815||||16.35||1.3456|20.2243|116.5101|4.9446||||||||||||
russ2000_2_0268|FSFG|20200806|20200815|20200815||0.8685|0.0724||||||||||||||||||
russ2000_2_0268|FSFG|20200807|20200815|20200815|0.879||||||||||||||||||||
russ2000_2_0268|FSFG|20200811|20200815|20200815||||||1.3464|20.2366|116.4388|4.9415||||||||||||
russ2000_2_0268|FSFG|20200813|20200815|20200815||0.8252|0.0688||||||||||||||||||
russ2000_2_0268|FSFG|20200814|20200815|20200815|0.8346||||74580||||||||||||||||
russ2000_2_0268|FSFG|20200818|20200815|20200815||||16||1.375|20.6667|114.016|4.8387||||||||||||
russ2000_2_0268|FSFG|20200820|20200815|20200815||0.7784|0.0648||||||||||||||||||
russ2000_2_0268|FSFG|20200821|20200815|20200815|0.7818||||||||||||||||||||
russ2000_2_0268|FSFG|20200825|20200815|20200815||||||1.4895|22.3877|105.251|4.4667||||||||||||
russ2000_2_0268|FSFG|20200827|20200815|20200815||0.7338|0.0611||||||||||||||||||
russ2000_2_0268|FSFG|20200828|20200815|20200815|0.7591||||||||||||||||||||
russ2000_2_0268|FSFG|20200831|20200815|20200815|||||69210||||||||||||||||
russ2000_2_0268|FSFG|20200901|20200915|20200915||||14.3333||1.5349|23.0698|102.1393|4.3347||||||||||||
russ2000_2_0268|FSFG|20200903|20200915|20200915||0.7373|0.0614||||||||||||||||||
russ2000_2_0268|FSFG|20200904|20200915|20200915|0.7511||||||||||||||||||||
russ2000_2_0268|FSFG|20200908|20200915|20200915||||||1.4788|22.2272|106.0111|4.499||||||||||||
russ2000_2_0268|FSFG|20200910|20200915|20200915||0.7582|0.0632||||||||||||||||||
russ2000_2_0268|FSFG|20200911|20200915|20200915|0.7704||||||||||||||||||||
russ2000_2_0268|FSFG|20200915|20200915|20200915||||16|71982|1.3958|20.6667|114.016|4.8387||||||||||||
russ2000_2_0268|FSFG|20200917|20200915|20200915||0.8176|0.0681||||||||||||||||||
russ2000_2_0268|FSFG|20200918|20200915|20200915|0.8474||||||||||||||||||||
russ2000_2_0268|FSFG|20200922|20200915|20200915||||||1.3958|20.6667|114.016|4.8387||||||||||||
russ2000_2_0268|FSFG|20200924|20200915|20200915||0.7925|0.066||||||||||||||||||
russ2000_2_0268|FSFG|20200925|20200915|20200915|0.8105||||||||||||||||||||
russ2000_2_0268|FSFG|20200929|20200915|20200915||||16.5933||1.3459|19.9277|118.2441|5.0181||||||||||||
russ2000_2_0268|FSFG|20200930|20200915|20200915|||||66426||||||||||||||70.451||15.137
russ2000_2_0268|FSFG|20201001|20201015|20201015||0.7976|0.0354||||||||||||||||||
russ2000_2_0268|FSFG|20201002|20201015|20201015|0.6987||||||||||||||||||||
russ2000_2_0268|FSFG|20201006|20201015|20201015||||||1.2838|26.9592|123.9686|3.7093||||||||||||
russ2000_2_0268|FSFG|20201008|20201015|20201015||0.7885|0.035||||||||||||||||||
russ2000_2_0268|FSFG|20201009|20201015|20201015|0.6974||||||||||||||||||||
russ2000_2_0268|FSFG|20201013|20201015|20201015||||17.9667||1.243|26.1039|128.0305|3.8308||||||||||||
russ2000_2_0268|FSFG|20201015|20201015|20201015||0.8259|0.0367||71067||||||||||||||||
russ2000_2_0268|FSFG|20201016|20201015|20201015|0.7171||||||||||||||||||||
russ2000_2_0268|FSFG|20201020|20201015|20201015||||||1.2316|25.864|129.2181|3.8664||||||||||||
russ2000_2_0268|FSFG|20201022|20201015|20201015||0.8191|0.0364||||||||||||||||||
russ2000_2_0268|FSFG|20201023|20201015|20201015|0.7186||||||||||||||||||||
russ2000_2_0268|FSFG|20201027|20201015|20201015||||18.25||1.2237|25.6986|130.0495|3.8913||||||||||||
russ2000_2_0268|FSFG|20201029|20201015|20201015||0.8269|0.0367||||||||||||||||||
russ2000_2_0268|FSFG|20201030|20201015|20201015|0.7112||||59436||||||||||||||||
russ2000_2_0268|FSFG|20201103|20201115|20201115||||||1.0722|22.5156|148.4346|4.4414||||||||||||
russ2000_2_0268|FSFG|20201104|20201115|20201115||||||||||2|1|25||55.492||3.7167|||||
russ2000_2_0268|FSFG|20201105|20201115|20201115||0.8986|0.0399||||||||||||||||||
russ2000_2_0268|FSFG|20201106|20201115|20201115|0.7666||||||||||||||||||||
russ2000_2_0268|FSFG|20201110|20201115|20201115||||21.7667||1.026|21.5467|155.1093|4.6411||||||||||||
russ2000_2_0268|FSFG|20201112|20201115|20201115||0.9424|0.0418||||||||||||||||||
russ2000_2_0268|FSFG|20201113|20201115|20201115|0.8322||||59343||||||||||||||||
russ2000_2_0268|FSFG|20201117|20201115|20201115||||||1.055|22.154|150.8574|4.5139||||||||||||
russ2000_2_0268|FSFG|20201119|20201115|20201115||0.9742|0.0432||||||||||||||||||
russ2000_2_0268|FSFG|20201120|20201115|20201115|0.8329||||||||||||||||||||
russ2000_2_0268|FSFG|20201124|20201115|20201115||||21.6333||1.0324|21.6795|154.1591|4.6127||||||||||||
russ2000_2_0268|FSFG|20201127|20201115|20201115|0.8316|0.9545|0.0424||||||||||||||||||
russ2000_2_0268|FSFG|20201130|20201115|20201115|||||57069||||||||||||||||
russ2000_2_0268|FSFG|20201201|20201215|20201215||||||1.0693|22.4545|148.8384|4.4534||||||||||||
russ2000_2_0268|FSFG|20201204|20201215|20201215|0.8355|0.9591|0.0426||||||||||||||||||
russ2000_2_0268|FSFG|20201208|20201215|20201215||||21.4333||1.042|21.8818|152.6782|4.57||||||||||||
russ2000_2_0268|FSFG|20201211|20201215|20201215|0.8434|0.9678|0.043||||||||||||||||||
russ2000_2_0268|FSFG|20201215|20201215|20201215|||||57462|1.0386|21.8106|153.1768|4.5849||||||||||||
russ2000_2_0268|FSFG|20201218|20201215|20201215|0.8487|0.9738|0.0432||||||||||||||||||
russ2000_2_0268|FSFG|20201222|20201215|20201215||||20.1733||1.1236|23.2485|143.7027|4.3014||||||||||||
russ2000_2_0268|FSFG|20201228|20201215|20201215|0.8161|0.9364|0.0416||||||||||||||||||
russ2000_2_0268|FSFG|20201229|20201215|20201215||||||1.0908|22.5698|148.0243|4.4307||||||||||||
russ2000_2_0268|FSFG|20201231|20201215|20201215|||||46086||||||||||||||59.922||9.923
russ2000_2_0268|FSFG|20210104|20210115|20210115|0.7305|0.9315|0.0278||||||||||||||||||
russ2000_2_0268|FSFG|20210105|20210115|20210115||||22.1333||1.0241|25.3012|157.6956|3.9524||||||||||||
russ2000_2_0268|FSFG|20210111|20210115|20210115|0.7391|0.9424|0.0282|||||||2|1|26.6667||56.137||3.7833|||||
russ2000_2_0268|FSFG|20210112|20210115|20210115||||||1.0707|26.4525|150.832|3.7804||||||||||||
russ2000_2_0268|FSFG|20210115|20210115|20210115|||||45168||||||||||||||||
russ2000_2_0268|FSFG|20210119|20210115|20210115|0.6877|0.8769|0.0262|20.4||1.1111|27.451|145.3459|3.6429||||||||||||
russ2000_2_0268|FSFG|20210126|20210115|20210115|0.6824|0.8702|0.026|||1.1197|27.6634|144.2297|3.6149||||||||||||
russ2000_2_0268|FSFG|20210129|20210115|20210115|||||45882||||||||||||||||
russ2000_2_0268|FSFG|20210202|20210215|20210215|0.6933|0.8841|0.0264|20.5667||1.1021|27.2285|146.5334|3.6726||||||||||||
russ2000_2_0268|FSFG|20210203|20210215|20210215||||||||||2|1|27.6667|57.202|56.795|3.0733|5.0133|||||
russ2000_2_0268|FSFG|20210204|20210215|20210215||||||||||2|||||||||||
russ2000_2_0268|FSFG|20210209|20210215|20210215|0.6923|0.8828|0.0264|||1.1037|27.2683|146.3196|3.6673||||||||||||
russ2000_2_0268|FSFG|20210212|20210215|20210215|||||52113||||||||||||||||
russ2000_2_0268|FSFG|20210216|20210215|20210215|0.6956|0.887|0.0265|20.6333||1.0985|27.1406|147.0084|3.6845||||||||||||
russ2000_2_0268|FSFG|20210223|20210215|20210215|0.6978|0.8898|0.0266|||1.095|27.0531|147.4834|3.6964||||||||||||
russ2000_2_0268|FSFG|20210226|20210215|20210215|||||61185||||||||||||||||
russ2000_2_0268|FSFG|20210302|20210315|20210315|0.7081|0.9029|0.027|21.0033||1.0792|26.6624|149.6445|3.7506||||||||||||
russ2000_2_0268|FSFG|20210309|20210315|20210315|0.764|0.9742|0.0291|||1.0001|24.7095|161.4717|4.047||||||||||||
russ2000_2_0268|FSFG|20210315|20210315|20210315|||||60678||||||||||||||||
russ2000_2_0268|FSFG|20210316|20210315|20210315|0.7854|1.0014|0.0299|23.2967||0.9873|24.0378|165.9841|4.1601||||||||||||
russ2000_2_0268|FSFG|20210318|20210315|20210315||||||||||2|2|27.1667|55.001|57.9975|2.9383|14.34|||||
russ2000_2_0268|FSFG|20210323|20210315|20210315|0.773|0.9857|0.0295|||1.0031|24.4222|163.3717|4.0946||||||||||||
russ2000_2_0268|FSFG|20210330|20210315|20210315|0.7572|0.9655|0.0289|22.46||1.024|24.9332|160.023|4.0107|2|2|27.5|56.801||2.9567|4.7717|||||
russ2000_2_0268|FSFG|20210331|20210315|20210315|||||57069||||||||||||||53.682||10.487
russ2000_2_0268|FSFG|20210406|20210415|20210415|0.6763|0.9494|0.0105|||0.9975|31.025|164.2811|3.2232||||||||||||
russ2000_2_0268|FSFG|20210413|20210415|20210415|0.6759|0.9488|0.0105|23.0433||0.9981|31.043|164.1861|3.2213||||||||||||
russ2000_2_0268|FSFG|20210415|20210415|20210415|||||74913||||||||||||||||
russ2000_2_0268|FSFG|20210420|20210415|20210415|0.6591|0.9252|0.0102|||1.0236|31.835|160.101|3.1412||||||||||||
russ2000_2_0268|FSFG|20210422|20210415|20210415|||||||32.525||3.0746||||||||||||
russ2000_2_0268|FSFG|20210427|20210415|20210415|0.6679|0.9376|0.0103|22.77||1.0101||162.2385|||||||||||||
russ2000_2_0268|FSFG|20210428|20210415|20210415||||||||||2|2|27.1667|58.901|59|2.9583|4.65|||||
russ2000_2_0268|FSFG|20210429|20210415|20210415|||||||30.9177||3.2344||||||||||||
russ2000_2_0268|FSFG|20210430|20210415|20210415|||||108129|||||2|||62.0925|59.9875|2.9483|4.5583|||||
russ2000_2_0268|FSFG|20210503|20210515|20210515||||||||||2|||||||||||
russ2000_2_0268|FSFG|20210504|20210515|20210515|0.6717|0.9429|0.0104|||1.0044||163.1648|||||||||||||
russ2000_2_0268|FSFG|20210506|20210515|20210515|||||||31.0834||3.2171||||||||||||
russ2000_2_0268|FSFG|20210511|20210515|20210515|0.6727|0.9443|0.0104|22.9333||1.0029||163.4023|||||||||||||
russ2000_2_0268|FSFG|20210513|20210515|20210515|||||||30.9623||3.2297||||||||||||
russ2000_2_0268|FSFG|20210514|20210515|20210515|||||137154||||||||||||||||
russ2000_2_0268|FSFG|20210518|20210515|20210515|0.6947|0.9752|0.0108|||0.9711||168.7461|||||||||||||
russ2000_2_0268|FSFG|20210520|20210515|20210515|||||||29.3049||3.4124||||||||||||
russ2000_2_0268|FSFG|20210525|20210515|20210515|0.7092|0.9955|0.011|24.1767||0.9513||172.2612|||||||||||||
russ2000_2_0268|FSFG|20210527|20210515|20210515|||||||29.6204||3.376||||||||||||
russ2000_2_0268|FSFG|20210528|20210515|20210515|||||142368||||||||||||||||
russ2000_2_0268|FSFG|20210601|20210615|20210615|0.7087|0.9948|0.011|||0.952||172.1424|||||||||||||
russ2000_2_0268|FSFG|20210603|20210615|20210615|||||||29.0118||3.4469||||||||||||
russ2000_2_0268|FSFG|20210608|20210615|20210615|0.7208|1.0118|0.0112|24.5733||0.936||175.0875|||||||||||||
russ2000_2_0268|FSFG|20210610|20210615|20210615|||||||28.5031||3.5084||||||||||||
russ2000_2_0268|FSFG|20210615|20210615|20210615|0.7239|1.0162|0.0112||143166|1.1885||175.8475|||||||||||||
russ2000_2_0268|FSFG|20210617|20210615|20210615|||||||29.055||3.4418||||||||||||
russ2000_2_0268|FSFG|20210622|20210615|20210615|0.7144|1.0029|0.0111|24.3567||1.2043||173.5437|||||||||||||
russ2000_2_0268|FSFG|20210624|20210615|20210615|||||||29.4013||3.4012||||||||||||
russ2000_2_0268|FSFG|20210629|20210615|20210615|0.7123|0.9999|0.011|||1.208||173.0212||2|||61.5925||2.7983|4.535|||||
russ2000_2_0268|FSFG|20210630|20210615|20210615|||||16194||||||||||||||33.007||4.308
russ2000_2_0268|FSFG|20210701|20210715|20210715|||||||22.7891||4.3881||||||||||||
russ2000_2_0268|FSFG|20210706|20210715|20210715|0.8091|0.9842|0.0639|24.5533||1.1947||174.9278|||||||||||||
russ2000_2_0268|FSFG|20210708|20210715|20210715|||||||22.8763||4.3713||||||||||||
russ2000_2_0268|FSFG|20210713|20210715|20210715|0.837|1.0181|0.0661|||1.1549||180.9598|||||||||||||
russ2000_2_0268|FSFG|20210715|20210715|20210715|||||15165||21.8213||4.5827||||||||||||
russ2000_2_0268|FSFG|20210720|20210715|20210715|0.837|1.0181|0.0661|25.4||1.1549||180.9598|||||||||||||
russ2000_2_0268|FSFG|20210722|20210715|20210715|||||||22.1913||4.5063||||||||||||
russ2000_2_0268|FSFG|20210727|20210715|20210715|0.826|1.0048|0.0652|||1.1702||178.585|||||||||||||
russ2000_2_0268|FSFG|20210728|20210715|20210715||||||||||2|2|27.8333|63.0425|59.6|2.7933|4.0833|||||
russ2000_2_0268|FSFG|20210729|20210715|20210715|||||||22.6413||4.4167||||||||||||
russ2000_2_0268|FSFG|20210730|20210715|20210715|||||13065||||||||||||||||
russ2000_2_0268|FSFG|20210803|20210815|20210815|0.8006|0.9738|0.0632|24.2933||1.2075||173.0754||2|2|28.8333|61.5205|59.091|2.6417|4.04|||||
russ2000_2_0268|FSFG|20210805|20210815|20210815|||||||22.7891||4.3881||||||||||||
russ2000_2_0268|FSFG|20210810|20210815|20210815|0.8459|1.0292|0.0668|||1.1427||182.9219|||||||||||||
russ2000_2_0268|FSFG|20210812|20210815|20210815|||||||21.3648||4.6806||||||||||||
russ2000_2_0268|FSFG|20210813|20210815|20210815|||||13413|||||2|2|29.3333|||||||||
russ2000_2_0268|FSFG|20210817|20210815|20210815|0.8816|1.0726|0.0696|26.7533||1.0964||190.6416|||||||||||||
russ2000_2_0268|FSFG|20210818|20210815|20210815||||||||||2|||||||||||
russ2000_2_0268|FSFG|20210819|20210815|20210815|||||||20.6433||4.8442||||||||||||
russ2000_2_0268|FSFG|20210824|20210815|20210815|0.9302|1.1317|0.0734|||1.0392||201.1404|||||||||||||
russ2000_2_0268|FSFG|20210826|20210815|20210815|||||||19.275||5.1881||||||||||||
russ2000_2_0268|FSFG|20210831|20210815|20210815|0.9559|1.163|0.0755|29.0067|23790|1.0113||206.6986|||||||||||||
russ2000_2_0268|FSFG|20210902|20210915|20210915|||||||19.2573||5.1928||||||||||||
russ2000_2_0268|FSFG|20210907|20210915|20210915|0.9526|1.159|0.0752|||1.0148||205.986|||||||||||||
russ2000_2_0268|FSFG|20210909|20210915|20210915|||||||19.6481||5.0896||||||||||||
russ2000_2_0268|FSFG|20210914|20210915|20210915|0.9139|1.1119|0.0721|27.7333||1.0577||197.625|||||||||||||
russ2000_2_0268|FSFG|20210915|20210915|20210915|||||21189||||||||||||||||
russ2000_2_0268|FSFG|20210916|20210915|20210915|||||||19.6251||5.0955||||||||||||
russ2000_2_0268|FSFG|20210921|20210915|20210915|0.895|1.0889|0.0707|||1.08||193.5394|||||||||||||
russ2000_2_0268|FSFG|20210923|20210915|20210915|||||||20.4293||4.8949||||||||||||
russ2000_2_0268|FSFG|20210928|20210915|20210915|0.9155|1.1138|0.0723|27.78||1.0559||197.9575||2|2|31.3333|61.7205|59.191|2.68|4.0433|||||
russ2000_2_0268|FSFG|20210929|20210915|20210915|||0.0728||||||||||||||||||
russ2000_2_0268|FSFG|20210930|20210915|20210915|||||20733||14.7473||6.7809||||||||||30.919||4.849
russ2000_2_0268|FSFG|20211005|20211015|20211015|1.1532|1.1275||||1.0278||203.3732|||||||||||||
russ2000_2_0268|FSFG|20211007|20211015|20211015|||||||14.121||7.0816||||||||||||
russ2000_2_0268|FSFG|20211011|20211015|20211015||||29.59||||210.8554|||||||||||||
russ2000_2_0268|FSFG|20211012|20211015|20211015|1.1629|1.137||||1.2393|||||||||||||||
russ2000_2_0268|FSFG|20211014|20211015|20211015|||||||14.352||6.9677||||||||||||
russ2000_2_0268|FSFG|20211015|20211015|20211015|||||18906||||||||||||||||
russ2000_2_0268|FSFG|20211018|20211015|20211015||||||||205.5822|||||||||||||
russ2000_2_0268|FSFG|20211019|20211015|20211015|1.156|1.1303||||1.2467|||||||||||||||
russ2000_2_0268|FSFG|20211021|20211015|20211015|||||||14.6529||6.8246||||||||||||
russ2000_2_0268|FSFG|20211025|20211015|20211015||||27.9||||198.8126|||||||||||||
russ2000_2_0268|FSFG|20211026|20211015|20211015|1.1213|1.0963||||1.2853|||||||||||||||
russ2000_2_0268|FSFG|20211028|20211015|20211015|||||||14.8161||6.7494||||||||||||
russ2000_2_0268|FSFG|20211029|20211015|20211015|||||13909|||||2|||||||||||
russ2000_2_0268|FSFG|20211101|20211115|20211115||||||||196.6748|||||||||||||
russ2000_2_0268|FSFG|20211102|20211115|20211115|1.1229|1.0979||||1.2834||||2|2|33||60.535||2.81|||||
russ2000_2_0268|FSFG|20211103|20211115|20211115||||||||||2|2|34|62|58.3675|3.53|2.73|||||
russ2000_2_0268|FSFG|20211104|20211115|20211115|||||||14.679||6.8124||||||||||||
russ2000_2_0268|FSFG|20211108|20211115|20211115||||27.94||||199.0976|||||||||||||
russ2000_2_0268|FSFG|20211109|20211115|20211115|1.1132|1.0884||||1.2946|||||||||||||||
russ2000_2_0268|FSFG|20211111|20211115|20211115|||||||14.8535||6.7324||||||||||||
russ2000_2_0268|FSFG|20211115|20211115|20211115|||||3912|||197.3874|||||||||||||
russ2000_2_0268|FSFG|20211116|20211115|20211115|1.1092|1.0844||||1.2993|||||||||||||||
russ2000_2_0268|FSFG|20211118|20211115|20211115|||||||15.0542||6.6427||||||||||||
russ2000_2_0268|FSFG|20211122|20211115|20211115||||26.84||||191.2592|||||||||||||
russ2000_2_0268|FSFG|20211123|20211115|20211115|1.0797|1.0556||||1.3348|||||||||||||||
russ2000_2_0268|FSFG|20211126|20211115|20211115|||||||15.7831||6.3359||||||||||||
russ2000_2_0268|FSFG|20211129|20211115|20211115||||||||184.9884|||||||||||||
russ2000_2_0268|FSFG|20211130|20211115|20211115|1.0465|1.0232|||2987|1.3771|||||||||||||||
russ2000_2_0268|FSFG|20211203|20211215|20211215|||||||15.951||6.2692||||||||||||
russ2000_2_0268|FSFG|20211206|20211215|20211215||||26.08||||185.8435|||||||||||||
russ2000_2_0268|FSFG|20211207|20211215|20211215|1.0566|1.0394||||1.3639|||||||||||||||
russ2000_2_0268|FSFG|20211210|20211215|20211215|||||||15.1761||6.5893||||||||||||
russ2000_2_0268|FSFG|20211213|20211215|20211215||||||||189.6412|||||||||||||
russ2000_2_0268|FSFG|20211214|20211215|20211215|1.0546|1.0374||||1.3665|||||||||||||||
russ2000_2_0268|FSFG|20211215|20211215|20211215|||||3628||||||||||||||||
russ2000_2_0268|FSFG|20211217|20211215|20211215|||||||16.395||6.0994||||||||||||
russ2000_2_0268|FSFG|20211220|20211215|20211215||||25.41||||182.1846|||||||||||||
russ2000_2_0268|FSFG|20211221|20211215|20211215|1.0263|1.0096||||1.6535|||||||||||||||
russ2000_2_0268|FSFG|20211227|20211215|20211215|||||||16.3559|180.7507|6.114||||||||||||
russ2000_2_0268|FSFG|20211228|20211215|20211215|1.0279|1.0112||||1.6509|||||||||||||||
russ2000_2_0268|FSFG|20211231|20211215|20211215|||||2203||||||||||||||30.494||4.305
russ2000_2_0268|FSFG|20220103|20220115|20220115||||26.45|||12.6024|189.6412|7.935||||||||||||
russ2000_2_0268|FSFG|20220104|20220115|20220115|1.2956|1.0392||||1.573|||||||||||||||
russ2000_2_0268|FSFG|20220110|20220115|20220115|||||||12.2549|195.0186|8.16||||||||||||
russ2000_2_0268|FSFG|20220111|20220115|20220115|1.3344|1.0703||||1.5273|||||||||||||||
russ2000_2_0268|FSFG|20220114|20220115|20220115|||||2341||||||||||||||||
russ2000_2_0268|FSFG|20220118|20220115|20220115|1.299|1.0419||26.77||1.5689|12.4517|191.9355|8.031||||||||||||
russ2000_2_0268|FSFG|20220125|20220115|20220115|1.2993|1.0421||||1.5685|12.4488|191.9814|8.0329||||||||||||
russ2000_2_0268|FSFG|20220126|20220115|20220115||||||||||2|2|34|||||||||
russ2000_2_0268|FSFG|20220128|20220115|20220115||||||||||2|2|32.5|64.6|58.3|3.16|2.02|||||
russ2000_2_0268|FSFG|20220131|20220115|20220115|||||2142|||||2|2|32.5||58.801||2.415|||||
russ2000_2_0268|FSFG|20220201|20220215|20220215|1.2646|1.0142||26.06||1.6117|12.791|186.845|7.818||||||||||||
russ2000_2_0268|FSFG|20220208|20220215|20220215|1.2956|1.0392||||1.573|12.4844|191.4337|8.01||||||||||||
russ2000_2_0268|FSFG|20220215|20220215|20220215|1.2699|1.0185||26.17||1.6049|12.7372|187.6337|7.851||||||||||||
russ2000_2_0268|FSFG|20220218|20220215|20220215|1.2723|1.0205||26.22||1.6018|12.7129|187.9922|7.866||||||||||||