russ2000_2_0261|FPI|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_2_0261|FPI|Long Name|1|1|Farmland Partners Inc PS Ratio|Farmland Partners Inc Price to Book Value|Farmland Partners Inc PEG Ratio|Farmland Partners Inc Price (USD)|Farmland Partners Inc Short Interest|Farmland Partners Inc Dividend Yield|Farmland Partners Inc Earnings Yield|Farmland Partners Inc Market Cap (USD)|Farmland Partners Inc PE Ratio|Farmland Partners Inc Consensus Recommendation|Farmland Partners Inc Price Target Num Estimates|Farmland Partners Inc Price Target (USD)|Farmland Partners Inc Revenue Estimates for Next Fiscal Year (USD)|Farmland Partners Inc Revenue Estimates for Current Fiscal Year (USD)|Farmland Partners Inc EPS Estimates for Next Fiscal Year (USD)|Farmland Partners Inc EPS Estimates for Current Fiscal Year (USD)|Farmland Partners Inc EBITDA Estimates for Current Fiscal Year (USD)|Farmland Partners Inc EBITDA Estimates for Next Fiscal Year (USD)|Farmland Partners Inc Revenue (Quarterly) (USD)|Farmland Partners Inc EBITDA (Quarterly) (USD)|Farmland Partners Inc Net Income (Quarterly) (USD)
russ2000_2_0261|FPI|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0261|FPI||4|4|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0261|FPI||5|5|6.98296836983|7.01005025126|7.00537634409|7.01711491443|15.2299465241|7.01156069364|7|7.01711491443|7.00512820513|13.7441860465|27.0307692308|27.0307692308|27.5961538462|21.9130434783|53.75|35.8333333333|28.5142857143|49.0357142857|91.3235294118|91.3235294118|91.3235294118
russ2000_2_0261|FPI||6|6|411|398|372|409|187|346|410|409|195|129|65|65|52|46|16|24|35|28|34|34|34
russ2000_2_0261|FPI||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_2_0261|FPI|20130331|20130315|20130315|||||||||||||||||||0.563|0.5406|0.1776
russ2000_2_0261|FPI|20130630|20130615|20130615|||||||||||||||||||0.5643|0.5323|0.1705
russ2000_2_0261|FPI|20130930|20130915|20130915|||||||||||||||||||0.5767|0.5544|0.1694
russ2000_2_0261|FPI|20131231|20131215|20131215|||||||||||||||||||0.62|-0.154|-0.535
russ2000_2_0261|FPI|20140331|20140315|20140315|||||||||||||||||||0.6857|0.5091|0
russ2000_2_0261|FPI|20140411|20140415|20140415|21.2965|||12.98|||-0.3745|52.1056|||||||||||||
russ2000_2_0261|FPI|20140415|20140415|20140415|||||12688||||||||||||||||
russ2000_2_0261|FPI|20140421|20140415|20140415|21.9856|||13.4|||-0.3627|53.7916|||||||||||||
russ2000_2_0261|FPI|20140428|20140415|20140415|22.3137|||13.6|||-0.3574|54.5945|||||||||||||
russ2000_2_0261|FPI|20140430|20140415|20140415|22.9208||||4979||||||||||||||||
russ2000_2_0261|FPI|20140505|20140515|20140515||||13.58|||-0.3579|54.5142|||||||||||||
russ2000_2_0261|FPI|20140507|20140515|20140515|21.5918||||||||||||||||||||
russ2000_2_0261|FPI|20140512|20140515|20140515||||12.51|||-0.3885|50.2189|||||||||||||
russ2000_2_0261|FPI|20140514|20140515|20140515|20.5583||||||||||||||||||||
russ2000_2_0261|FPI|20140515|20140515|20140515|||||760||||||||||||||||
russ2000_2_0261|FPI|20140519|20140515|20140515||||12.2|||-0.3984|48.9745|||||||||||||
russ2000_2_0261|FPI|20140521|20140515|20140515|20.4827||||||||||||||||||||
russ2000_2_0261|FPI|20140527|20140515|20140515||||12.8101|||-0.3794|51.4236|||||||||||||
russ2000_2_0261|FPI|20140528|20140515|20140515|21.0175||||||||||||||||||||
russ2000_2_0261|FPI|20140530|20140515|20140515|||||6652||||||||||||||||
russ2000_2_0261|FPI|20140603|20140615|20140615||||13.14|||-0.3699|52.7479|||||||||||||
russ2000_2_0261|FPI|20140604|20140615|20140615|21.4769||||||||||||||||||||
russ2000_2_0261|FPI|20140610|20140615|20140615||||13.01|||-0.3736|52.226|||||||||||||
russ2000_2_0261|FPI|20140611|20140615|20140615|21.6082||||||||||||||||||||
russ2000_2_0261|FPI|20140613|20140615|20140615|||||4213||||||||||||||||
russ2000_2_0261|FPI|20140617|20140615|20140615||||13.4|||-0.3627|53.7916|||||||||||||
russ2000_2_0261|FPI|20140618|20140615|20140615|21.7394||||||||||||||||||||
russ2000_2_0261|FPI|20140624|20140615|20140615||||12.51|||-0.3885|50.2189|||||||||||||
russ2000_2_0261|FPI|20140625|20140615|20140615|20.7058||||||||||||||||||||
russ2000_2_0261|FPI|20140630|20140615|20140615||1.8879|||13289||||||||||||||0.7864|-0.1838|-0.3583
russ2000_2_0261|FPI|20140701|20140715|20140715||||13.26|||-1.5918|53.2296|||||||||||||
russ2000_2_0261|FPI|20140702|20140715|20140715|18.807||||||||||||||||||||
russ2000_2_0261|FPI|20140707|20140715|20140715||1.898|||||||||||||||||||
russ2000_2_0261|FPI|20140708|20140715|20140715||||13.22|||-1.5966|53.069|||||||||||||
russ2000_2_0261|FPI|20140709|20140715|20140715|18.8354||||||||||||||||||||
russ2000_2_0261|FPI|20140714|20140715|20140715||1.939|||||||||||||||||||
russ2000_2_0261|FPI|20140715|20140715|20140715||||13.4284|10352||-1.5718|53.9056|||||||||||||
russ2000_2_0261|FPI|20140716|20140715|20140715|18.9264||||||||||||||||||||
russ2000_2_0261|FPI|20140721|20140715|20140715||1.9383|||||||||||||||||||
russ2000_2_0261|FPI|20140722|20140715|20140715||||13.63|||-1.5485|54.7149|||||||||||||
russ2000_2_0261|FPI|20140723|20140715|20140715|18.5511||||||||||||||||||||
russ2000_2_0261|FPI|20140728|20140715|20140715||1.7308|||||||||||||||||||
russ2000_2_0261|FPI|20140729|20140715|20140715||||12.01|||-1.7574|48.2117|||||||||||||
russ2000_2_0261|FPI|20140730|20140715|20140715|17.1012||||||||||||||||||||
russ2000_2_0261|FPI|20140731|20140715|20140715|||||21812||||||||||||||||
russ2000_2_0261|FPI|20140804|20140815|20140815||1.5852|||||||||||||||||||
russ2000_2_0261|FPI|20140805|20140815|20140815||||10.71|||-1.9707|42.9932|||||||||||||
russ2000_2_0261|FPI|20140806|20140815|20140815|15.2958||||||||||||||||||||
russ2000_2_0261|FPI|20140811|20140815|20140815||1.5723|||||||||||||||||||
russ2000_2_0261|FPI|20140812|20140815|20140815||||10.7|||-1.9726|42.953|||||||||||||
russ2000_2_0261|FPI|20140813|20140815|20140815|15.4948||||||||||||||||||||
russ2000_2_0261|FPI|20140815|20140815|20140815|||||45367||||||||||||||||
russ2000_2_0261|FPI|20140818|20140815|20140815||3.1421|||||||||||||||||||
russ2000_2_0261|FPI|20140819|20140815|20140815||||11.16|||-1.8913|86.2869|||||||||||||
russ2000_2_0261|FPI|20140820|20140815|20140815|15.7791||||||||||||||||||||
russ2000_2_0261|FPI|20140822|20140815|20140815||3.317|||||||||||||||||||
russ2000_2_0261|FPI|20140826|20140815|20140815||||11.51|||-1.8338|88.993|||||||||||||
russ2000_2_0261|FPI|20140827|20140815|20140815|16.9448||||||||||||||||||||
russ2000_2_0261|FPI|20140829|20140815|20140815||3.2171|||53219||||||||||||||||
russ2000_2_0261|FPI|20140902|20140915|20140915||||11.8|||-1.7887|91.2352|||||||||||||
russ2000_2_0261|FPI|20140903|20140915|20140915|16.7742||||||||||||||||||||
russ2000_2_0261|FPI|20140905|20140915|20140915||3.2337|||||||||||||||||||
russ2000_2_0261|FPI|20140909|20140915|20140915||||11.6|||-1.8195|89.6889|||||||||||||
russ2000_2_0261|FPI|20140910|20140915|20140915|16.6605||||||||||||||||||||
russ2000_2_0261|FPI|20140912|20140915|20140915||3.2448|||||||||||||||||||
russ2000_2_0261|FPI|20140915|20140915|20140915|||||74370||||||||||||||||
russ2000_2_0261|FPI|20140916|20140915|20140915||||11.54|||-1.829|89.225|||||||||||||
russ2000_2_0261|FPI|20140917|20140915|20140915|15.9781||||||||||||||||||||
russ2000_2_0261|FPI|20140919|20140915|20140915||3.206|||||||||||||||||||
russ2000_2_0261|FPI|20140923|20140915|20140915||||11.1|||-1.9015|85.823|||||||||||||
russ2000_2_0261|FPI|20140924|20140915|20140915|15.6796||||||||||||||||||||
russ2000_2_0261|FPI|20140926|20140915|20140915||3.106|||||||||||||||||||
russ2000_2_0261|FPI|20140930|20140915|20140915||||11|50247||-2.295|85.0498|||||||||||1.2621|0.4212|0.0277
russ2000_2_0261|FPI|20141001|20141015|20141015|14.0764||||||||||||||||||||
russ2000_2_0261|FPI|20141003|20141015|20141015||1.1661|||||||||||||||||||
russ2000_2_0261|FPI|20141007|20141015|20141015||||10.12|||-2.4946|78.2458|||||||||||||
russ2000_2_0261|FPI|20141008|20141015|20141015|12.9565||||||||||||||||||||
russ2000_2_0261|FPI|20141010|20141015|20141015||1.1374|||||||||||||||||||
russ2000_2_0261|FPI|20141014|20141015|20141015||||9.73|||-2.5946|75.2304|||||||||||||
russ2000_2_0261|FPI|20141015|20141015|20141015|12.3505||||43970||||||||||||||||
russ2000_2_0261|FPI|20141017|20141015|20141015||1.1316|||||||||||||||||||
russ2000_2_0261|FPI|20141021|20141015|20141015||||10|||-2.5246|77.318|||||||||||||
russ2000_2_0261|FPI|20141022|20141015|20141015|13.6727||||||||||||||||||||
russ2000_2_0261|FPI|20141024|20141015|20141015||1.2051|||||||||||||||||||
russ2000_2_0261|FPI|20141028|20141015|20141015||||10.36|||-2.4368|80.1014|||||||||||||
russ2000_2_0261|FPI|20141029|20141015|20141015|13.6336||||||||||||||||||||
russ2000_2_0261|FPI|20141031|20141015|20141015||1.1902|||40097||||||||||||||||
russ2000_2_0261|FPI|20141104|20141115|20141115||||10.5|||-2.4043|81.1839|||||||||||||
russ2000_2_0261|FPI|20141105|20141115|20141115|13.8029||||||||||||||||||||
russ2000_2_0261|FPI|20141107|20141115|20141115||1.2164|||||||||||||||||||
russ2000_2_0261|FPI|20141111|20141115|20141115||||10.53|||-2.3975|81.4159|||||||||||||
russ2000_2_0261|FPI|20141112|20141115|20141115|13.6857||||||||||||||||||||
russ2000_2_0261|FPI|20141114|20141115|20141115||1.1661|||25210||||||||||||||||
russ2000_2_0261|FPI|20141118|20141115|20141115||||10.18|||-2.4799|78.7097|||||||||||||
russ2000_2_0261|FPI|20141119|20141115|20141115|13.4904||||||||||||||||||||
russ2000_2_0261|FPI|20141121|20141115|20141115||1.2522|||||||||||||||||||
russ2000_2_0261|FPI|20141125|20141115|20141115||||11.37|||-2.2204|87.9106|||||||||||||
russ2000_2_0261|FPI|20141126|20141115|20141115|14.6493||||||||||||||||||||
russ2000_2_0261|FPI|20141128|20141115|20141115||1.2741|||48171||||||||||||||||
russ2000_2_0261|FPI|20141202|20141215|20141215||||10.74|||-2.3506|83.0395|||||||||||||
russ2000_2_0261|FPI|20141203|20141215|20141215|13.9488||||||||||||||||||||
russ2000_2_0261|FPI|20141205|20141215|20141215||1.2764|||||||||||||||||||
russ2000_2_0261|FPI|20141209|20141215|20141215||||11.25|||-2.244|86.9828|||||||||||||
russ2000_2_0261|FPI|20141210|20141215|20141215|14.5972||||||||||||||||||||
russ2000_2_0261|FPI|20141212|20141215|20141215||1.3097|||||||||||||||||||
russ2000_2_0261|FPI|20141215|20141215|20141215|||||21493||||||||||||||||
russ2000_2_0261|FPI|20141216|20141215|20141215||||11.02|||-2.2909|85.2044|||||||||||||
russ2000_2_0261|FPI|20141217|20141215|20141215|14.3889||||||||||||||||||||
russ2000_2_0261|FPI|20141219|20141215|20141215||1.3085|||||||||||||||||||
russ2000_2_0261|FPI|20141223|20141215|20141215||||10.96|||-2.3034|84.7405|||||||||||||
russ2000_2_0261|FPI|20141224|20141215|20141215|14.0764||||||||||||||||||||
russ2000_2_0261|FPI|20141226|20141215|20141215||1.2476|||||||||||||||||||
russ2000_2_0261|FPI|20141230|20141215|20141215||||10.48|||-2.4089|81.0293|||||||||||||
russ2000_2_0261|FPI|20141231|20141215|20141215|13.0728||-0.0162||21264||||||||||||||1.4839|0.2835|-0.2374
russ2000_2_0261|FPI|20150102|20150115|20150115||1.2526|||||||||||||||||||
russ2000_2_0261|FPI|20150106|20150115|20150115||||10.45|||-1.619|80.7973|||||||||||||
russ2000_2_0261|FPI|20150107|20150115|20150115|13.5625||-0.0169||||||||||||||||||
russ2000_2_0261|FPI|20150109|20150115|20150115||1.2596|||||||||||||||||||
russ2000_2_0261|FPI|20150113|20150115|20150115||||10.8|||-1.5665|83.5034|||||||||||||
russ2000_2_0261|FPI|20150114|20150115|20150115|13.3173||-0.0166||||||||||||||||||
russ2000_2_0261|FPI|20150115|20150115|20150115|||||22502||||||||||||||||
russ2000_2_0261|FPI|20150116|20150115|20150115||1.2561|||||||||||||||||||
russ2000_2_0261|FPI|20150120|20150115|20150115||||10.85|||-1.5593|83.89|||||||||||||
russ2000_2_0261|FPI|20150121|20150115|20150115|13.3365||-0.0166||||||||||||||||||
russ2000_2_0261|FPI|20150123|20150115|20150115||1.2374|||||||||||||||||||
russ2000_2_0261|FPI|20150127|20150115|20150115||||10.7|||-1.5812|82.7303|||||||||||||
russ2000_2_0261|FPI|20150128|20150115|20150115|13.4872||-0.0168||||||||||||||||||
russ2000_2_0261|FPI|20150130|20150115|20150115||1.2421|||29839||||||||||||||||
russ2000_2_0261|FPI|20150203|20150215|20150215||||10.61|||-1.5946|82.0344|||||||||||||
russ2000_2_0261|FPI|20150204|20150215|20150215|13.4369||-0.0167||||||||||||||||||
russ2000_2_0261|FPI|20150206|20150215|20150215||1.2467|||||||||||||||||||
russ2000_2_0261|FPI|20150210|20150215|20150215||||10.62|||-1.5931|82.1117|||||||||||||
russ2000_2_0261|FPI|20150211|20150215|20150215|13.3365||-0.0166||||||||||||||||||
russ2000_2_0261|FPI|20150213|20150215|20150215||1.3225|||25879||||||||||||||||
russ2000_2_0261|FPI|20150217|20150215|20150215||||10.98|||-1.5408|84.8952|||||||||||||
russ2000_2_0261|FPI|20150218|20150215|20150215|13.7886||-0.0171||||||||||||||||||
russ2000_2_0261|FPI|20150220|20150215|20150215||1.312|||||||||||||||||||
russ2000_2_0261|FPI|20150224|20150215|20150215||||11.3|||-1.4972|87.3693|||||||||||||
russ2000_2_0261|FPI|20150225|20150215|20150215|14.002||-0.0174||||||||||||||||||
russ2000_2_0261|FPI|20150227|20150215|20150215||1.3062|||29911||||||||||||||||
russ2000_2_0261|FPI|20150303|20150315|20150315||||11.34|||-1.4919|87.6786|||||||||||||
russ2000_2_0261|FPI|20150304|20150315|20150315|14.2281||-0.0177||||||||||||||||||
russ2000_2_0261|FPI|20150306|20150315|20150315||1.291|||||||||||||||||||
russ2000_2_0261|FPI|20150310|20150315|20150315||||10.86|||-1.5579|83.9673|||||||||||||
russ2000_2_0261|FPI|20150311|20150315|20150315|13.6881||-0.017||||||||||||||||||
russ2000_2_0261|FPI|20150313|20150315|20150315||1.3062|||31469||||||||||||||||
russ2000_2_0261|FPI|20150317|20150315|20150315||||11|||-1.538|85.0498|||||||||||||
russ2000_2_0261|FPI|20150318|20150315|20150315|13.7509||-0.0171||||||||||||||||||
russ2000_2_0261|FPI|20150320|20150315|20150315||1.2782|||||||||||||||||||
russ2000_2_0261|FPI|20150324|20150315|20150315||||11.35|||-1.4906|88.4767|||||||||||||
russ2000_2_0261|FPI|20150325|20150315|20150315|14.7555||-0.0183||||||||||||||||||
russ2000_2_0261|FPI|20150327|20150315|20150315||1.3357|||||||||||||||||||
russ2000_2_0261|FPI|20150331|20150315|20150315||||11.74|18024||-1.6114|91.5168|||||||||||2.103|0.749|-0.157
russ2000_2_0261|FPI|20150401|20150415|20150415|12.855||-0.2144||||||||||||||||||
russ2000_2_0261|FPI|20150406|20150415|20150415||1.3901|||||||||||||||||||
russ2000_2_0261|FPI|20150407|20150415|20150415||||11.76|||-1.6087|91.6727|||||||||||||
russ2000_2_0261|FPI|20150408|20150415|20150415|12.7564||-0.2127||||||||||||||||||
russ2000_2_0261|FPI|20150413|20150415|20150415||1.3618|||||||||||||||||||
russ2000_2_0261|FPI|20150414|20150415|20150415||||11.61|||-1.6295|90.5034|||||||||||||
russ2000_2_0261|FPI|20150415|20150415|20150415|12.7235||-0.2122||14167||||||||||||||||
russ2000_2_0261|FPI|20150420|20150415|20150415||1.4018|||||||||||||||||||
russ2000_2_0261|FPI|20150421|20150415|20150415||||12.1|||-1.5635|94.3231|||||||||||||
russ2000_2_0261|FPI|20150422|20150415|20150415|13.1729||-0.2197||||||||||||||||||
russ2000_2_0261|FPI|20150427|20150415|20150415||1.4301|||||||||||||||||||
russ2000_2_0261|FPI|20150428|20150415|20150415||||12.16|||-1.5558|94.7908|||||||||||||
russ2000_2_0261|FPI|20150429|20150415|20150415|13.1509||-0.2193||||||||||||||||||
russ2000_2_0261|FPI|20150430|20150415|20150415|||||29570||||||||||||||||
russ2000_2_0261|FPI|20150504|20150515|20150515||1.4007|||||||||||||||||||
russ2000_2_0261|FPI|20150505|20150515|20150515||||11.85|||-1.5965|92.3743|||||||||||||
russ2000_2_0261|FPI|20150506|20150515|20150515|12.8112||-0.2136||||||||||||||||||
russ2000_2_0261|FPI|20150511|20150515|20150515||1.3653|||||||||||||||||||
russ2000_2_0261|FPI|20150512|20150515|20150515||||11.22|||-1.6861|87.4633|||||||||||||
russ2000_2_0261|FPI|20150513|20150515|20150515|12.1427||-0.2025||||||||||||||||||
russ2000_2_0261|FPI|20150515|20150515|20150515|||||33468||||||||||||||||
russ2000_2_0261|FPI|20150518|20150515|20150515||1.3312|||||||||||||||||||
russ2000_2_0261|FPI|20150519|20150515|20150515||||11|||-1.7199|85.7483|||||||||||||
russ2000_2_0261|FPI|20150520|20150515|20150515|11.9015||-0.1985||||||||||||||||||
russ2000_2_0261|FPI|20150526|20150515|20150515||1.2793||10.86|||-1.742|84.657|||||||||||||
russ2000_2_0261|FPI|20150527|20150515|20150515|12.055||-0.201||||||||||||||||||
russ2000_2_0261|FPI|20150529|20150515|20150515|||||37032||||||||||||||||
russ2000_2_0261|FPI|20150602|20150615|20150615||1.2923||10.97|||-1.7246|85.5144|||||||||||||
russ2000_2_0261|FPI|20150603|20150615|20150615|12.2852||-0.2049||||||||||||||||||
russ2000_2_0261|FPI|20150609|20150615|20150615||1.3052||11.08|||-1.7074|86.3719|||||||||||||
russ2000_2_0261|FPI|20150610|20150615|20150615|12.2194||-0.2038||||||||||||||||||
russ2000_2_0261|FPI|20150615|20150615|20150615|||||46243||||||||||||||||
russ2000_2_0261|FPI|20150616|20150615|20150615||1.3783||11.7|||-1.617|91.205|||||||||||||
russ2000_2_0261|FPI|20150617|20150615|20150615|12.7126||-0.212||||||||||||||||||
russ2000_2_0261|FPI|20150623|20150615|20150615||1.3606||11.55|||-1.638|90.0357|||||||||||||
russ2000_2_0261|FPI|20150624|20150615|20150615|12.8331||-0.214||||||||||||||||||
russ2000_2_0261|FPI|20150629|20150615|20150615||||||3.8708|||||||||||||||
russ2000_2_0261|FPI|20150630|20150615|20150615||1.346||11.9|61329||-0.6069|102.5744|||||||||||2.884|1.417|0.107
russ2000_2_0261|FPI|20150701|20150715|20150715|11.4307||||||||||||||||||||
russ2000_2_0261|FPI|20150706|20150715|20150715||||||3.8708|||||||||||||||
russ2000_2_0261|FPI|20150707|20150715|20150715||1.3629||12.05|||-0.5994|103.8674|||||||||||||
russ2000_2_0261|FPI|20150708|20150715|20150715|11.3735||||||||||||||||||||
russ2000_2_0261|FPI|20150713|20150715|20150715||||||3.7918|||||||||||||||
russ2000_2_0261|FPI|20150714|20150715|20150715||1.3991||12.37|||-0.5839|106.6257|||||||||||||
russ2000_2_0261|FPI|20150715|20150715|20150715|10.6686||||56399||||||||||||||||
russ2000_2_0261|FPI|20150720|20150715|20150715||||||4.2227|||||||||||||||
russ2000_2_0261|FPI|20150721|20150715|20150715||1.2442||11|||-0.6566|94.8167|||||||||||||
russ2000_2_0261|FPI|20150722|20150715|20150715|10.4972||||||||||||||||||||
russ2000_2_0261|FPI|20150727|20150715|20150715||||||4.4196|||||||||||||||
russ2000_2_0261|FPI|20150728|20150715|20150715||1.2374||10.94|||-0.6602|94.2995|||||||||||||
russ2000_2_0261|FPI|20150729|20150715|20150715|10.2876||||||||||||||||||||
russ2000_2_0261|FPI|20150731|20150715|20150715|||||115695||||||||||||||||
russ2000_2_0261|FPI|20150803|20150815|20150815||||||4.2772|||||||||||||||
russ2000_2_0261|FPI|20150804|20150815|20150815||1.2442||11|||-0.6566|94.8167|||||||||||||
russ2000_2_0261|FPI|20150805|20150815|20150815|10.3829||||||||||||||||||||
russ2000_2_0261|FPI|20150810|20150815|20150815||||||4.3129|||||||||||||||
russ2000_2_0261|FPI|20150811|20150815|20150815||1.6452||10.79|||-0.6694|125.3766|||||||||||||
russ2000_2_0261|FPI|20150812|20150815|20150815|10.3162||||||||||||||||||||
russ2000_2_0261|FPI|20150814|20150815|20150815|||||163262||||||||||||||||
russ2000_2_0261|FPI|20150817|20150815|20150815||||||4.2732|||||||||||||||
russ2000_2_0261|FPI|20150818|20150815|20150815||1.6421||10.77|||-0.6706|125.1442|||||||||||||
russ2000_2_0261|FPI|20150819|20150815|20150815|10.2876||||||||||||||||||||
russ2000_2_0261|FPI|20150824|20150815|20150815||||||4.645|||||||||||||||
russ2000_2_0261|FPI|20150825|20150815|20150815||1.5018||9.85|||-0.7332|114.454|||||||||||||
russ2000_2_0261|FPI|20150826|20150815|20150815|9.6208||||||||||||||||||||
russ2000_2_0261|FPI|20150831|20150815|20150815|||||162301|4.3945|||||||||||||||
russ2000_2_0261|FPI|20150901|20150915|20150915||1.5994||10.49|||-0.6885|121.8907|||||||||||||
russ2000_2_0261|FPI|20150902|20150915|20150915|9.8876||||||||||||||||||||
russ2000_2_0261|FPI|20150908|20150915|20150915||1.6009||10.5||4.4238|-0.6879|122.0068|||||||||||||
russ2000_2_0261|FPI|20150909|20150915|20150915|9.8494||||||||||||||||||||
russ2000_2_0261|FPI|20150915|20150915|20150915||1.5445||10.13|130404|4.5854|-0.713|117.7076|||||||||||||
russ2000_2_0261|FPI|20150916|20150915|20150915|9.5923||||||||||||||||||||
russ2000_2_0261|FPI|20150922|20150915|20150915||1.54||10.1||4.599|-0.7151|117.359|||||||||||||
russ2000_2_0261|FPI|20150923|20150915|20150915|9.8399||||||||||||||||||||
russ2000_2_0261|FPI|20150929|20150915|20150915||1.5232||9.99||4.8749|-0.723|116.0808|||||||||||||
russ2000_2_0261|FPI|20150930|20150915|20150915|8.4654||||102039||||||||||||||4.169|2.489|0.624
russ2000_2_0261|FPI|20151006|20151015|20151015||1.1448||10.44||4.6648|-0.3165|125.0775|||||||||||||
russ2000_2_0261|FPI|20151007|20151015|20151015|8.3767||||||||||||||||||||
russ2000_2_0261|FPI|20151013|20151015|20151015||1.1514||10.5||4.6381|-0.3147|125.7963|||||||||||||
russ2000_2_0261|FPI|20151014|20151015|20151015|8.3767||||||||||||||||||||
russ2000_2_0261|FPI|20151015|20151015|20151015|||||66173||||||||||||||||
russ2000_2_0261|FPI|20151020|20151015|20151015||1.1875||10.83||4.4968|-0.3051|129.7499|||||||||||||
russ2000_2_0261|FPI|20151021|20151015|20151015|8.6508||||||||||||||||||||
russ2000_2_0261|FPI|20151027|20151015|20151015||1.1448||10.44||4.6648|-0.3165|125.0775|||||||||||||
russ2000_2_0261|FPI|20151028|20151015|20151015|8.3687||||||||||||||||||||
russ2000_2_0261|FPI|20151030|20151015|20151015|||||71626||||||||||||||||
russ2000_2_0261|FPI|20151103|20151115|20151115||1.1185||10.2||4.7745|-0.3239|122.2021|||||||||||||
russ2000_2_0261|FPI|20151104|20151115|20151115|8.2477||||||||||||||||||||
russ2000_2_0261|FPI|20151110|20151115|20151115||1.1601||10.58||4.603|-0.3123|126.7547|||||||||||||
russ2000_2_0261|FPI|20151111|20151115|20151115|8.8524||||||||||||||||||||
russ2000_2_0261|FPI|20151113|20151115|20151115|||||69008||||||||||||||||
russ2000_2_0261|FPI|20151117|20151115|20151115||1.1845||10.8||4.5093|-0.3059|129.4132|||||||||||||
russ2000_2_0261|FPI|20151118|20151115|20151115|8.804||||||||||||||||||||
russ2000_2_0261|FPI|20151124|20151115|20151115||1.2141||11.07||4.3993|-0.2985|132.6485|||||||||||||
russ2000_2_0261|FPI|20151125|20151115|20151115|8.9894||||||||||||||||||||
russ2000_2_0261|FPI|20151130|20151115|20151115|||||80799||||||||||||||||
russ2000_2_0261|FPI|20151201|20151215|20151215||1.2305||11.22||4.3405|-0.2945|134.4459|||||||||||||
russ2000_2_0261|FPI|20151202|20151215|20151215|9.0459||||||||||||||||||||
russ2000_2_0261|FPI|20151208|20151215|20151215||1.2338||11.25||4.3289|-0.2937|134.8054|||||||||||||
russ2000_2_0261|FPI|20151209|20151215|20151215|9.0056||||||||||||||||||||
russ2000_2_0261|FPI|20151215|20151215|20151215||1.1943||10.89|114489|4.472|-0.3034|130.4916|||||||||||||
russ2000_2_0261|FPI|20151216|20151215|20151215|8.9733||||||||||||||||||||
russ2000_2_0261|FPI|20151222|20151215|20151215||1.202||10.96||4.4434|-0.3015|131.3304|||||||||||||
russ2000_2_0261|FPI|20151223|20151215|20151215|8.8121||||||||||||||||||||
russ2000_2_0261|FPI|20151229|20151215|20151215||1.2141||11.07||4.3993|-0.2985|132.6485|||||||||||||
russ2000_2_0261|FPI|20151230|20151215|20151215|8.6831||||||||||||||||||||
russ2000_2_0261|FPI|20151231|20151215|20151215|||||116053||||192.5947||||||||||4.599|2.553|0.652
russ2000_2_0261|FPI|20160105|20160115|20160115||1.2214||11.05||4.5113|0.5155|132.3646|||||||||||||
russ2000_2_0261|FPI|20160106|20160115|20160115|7.6804||||||||||||||||||||
russ2000_2_0261|FPI|20160107|20160115|20160115|||||||||189.0834||||||||||||
russ2000_2_0261|FPI|20160112|20160115|20160115||1.165||10.54||4.7296|0.5404|126.2555|||||||||||||
russ2000_2_0261|FPI|20160113|20160115|20160115|7.4498||||||||||||||||||||
russ2000_2_0261|FPI|20160114|20160115|20160115|||||||||189.9612||||||||||||
russ2000_2_0261|FPI|20160115|20160115|20160115|||||111044||||||||||||||||
russ2000_2_0261|FPI|20160119|20160115|20160115||1.1518||10.42||4.7841|0.5466|124.8181|||||||||||||
russ2000_2_0261|FPI|20160120|20160115|20160115|7.2331||||||||||||||||||||
russ2000_2_0261|FPI|20160121|20160115|20160115|||||||||182.4119||||||||||||
russ2000_2_0261|FPI|20160126|20160115|20160115||1.1407||10.32||4.8304|0.5519|123.6202|||||||||||||
russ2000_2_0261|FPI|20160127|20160115|20160115|7.1842||||||||||||||||||||
russ2000_2_0261|FPI|20160128|20160115|20160115|||||||||181.8852||||||||||||
russ2000_2_0261|FPI|20160129|20160115|20160115|||||123510||||||||||||||||
russ2000_2_0261|FPI|20160202|20160215|20160215||1.112||10.06||4.9553|0.5662|120.5057|||||||||||||
russ2000_2_0261|FPI|20160203|20160215|20160215|7.0095||||||||||||||||||||
russ2000_2_0261|FPI|20160204|20160215|20160215|||||||||186.801||||||||||||
russ2000_2_0261|FPI|20160209|20160215|20160215||1.1584||10.48||4.7567|0.5435|125.5368|||||||||||||
russ2000_2_0261|FPI|20160210|20160215|20160215|7.2401||||||||||||||||||||
russ2000_2_0261|FPI|20160211|20160215|20160215|||||||||180.8318||||||||||||
russ2000_2_0261|FPI|20160212|20160215|20160215|||||111554||||||||||||||||
russ2000_2_0261|FPI|20160216|20160215|20160215||1.1407||10.32||4.8304|0.5519|123.6202|||||||||||||
russ2000_2_0261|FPI|20160217|20160215|20160215|7.303||||||||||||||||||||
russ2000_2_0261|FPI|20160218|20160215|20160215|||||||||184.5187||||||||||||
russ2000_2_0261|FPI|20160223|20160215|20160215||1.1661||10.55||4.7251|0.5399|126.3753|||||||||||||
russ2000_2_0261|FPI|20160224|20160215|20160215|7.352||||||||||||||||||||
russ2000_2_0261|FPI|20160225|20160215|20160215|||||||||187.5033||||||||||||
russ2000_2_0261|FPI|20160229|20160215|20160215|||||114652||||||||||||||||
russ2000_2_0261|FPI|20160301|20160315|20160315||1.2159||11||4.5318|0.5178|131.7657|||||||||||||
russ2000_2_0261|FPI|20160302|20160315|20160315|7.7223||||||||||||||||||||
russ2000_2_0261|FPI|20160303|20160315|20160315|||||||||190.839||||||||||||
russ2000_2_0261|FPI|20160308|20160315|20160315||1.2004||10.86||4.5902|0.5245|130.0887|||||||||||||
russ2000_2_0261|FPI|20160309|20160315|20160315|7.5546||||||||||||||||||||
russ2000_2_0261|FPI|20160310|20160315|20160315|||||||||188.7322||||||||||||
russ2000_2_0261|FPI|20160315|20160315|20160315||1.1815||10.69|116468|4.6632|0.5328|128.0373|||||||||||||
russ2000_2_0261|FPI|20160316|20160315|20160315|7.4917||||||||||||||||||||
russ2000_2_0261|FPI|20160317|20160315|20160315|||||||||187.8544||||||||||||
russ2000_2_0261|FPI|20160322|20160315|20160315||1.1892||10.76||4.6329|0.5294|128.8757|||||||||||||
russ2000_2_0261|FPI|20160323|20160315|20160315|7.4987||||||||||||||||||||
russ2000_2_0261|FPI|20160324|20160315|20160315|||||||||188.5567||||||||||||
russ2000_2_0261|FPI|20160329|20160315|20160315||1.187||10.74||4.6415|0.5303|128.6362|||||||||||||
russ2000_2_0261|FPI|20160330|20160315|20160315|7.5057||||||||||||||||||||
russ2000_2_0261|FPI|20160331|20160315|20160315|||||114173||||||||||||||4.692|2.241|-1.354
russ2000_2_0261|FPI|20160405|20160415|20160415||1.2021||10.84||4.7048|-0.6738|130.8637|||||||||||||
russ2000_2_0261|FPI|20160406|20160415|20160415|7.0761||||||||||||||||||||
russ2000_2_0261|FPI|20160407|20160415|20160415|||||||||||||||||||||
russ2000_2_0261|FPI|20160412|20160415|20160415||1.1987||10.81||4.7179|-0.6757|130.5016|||||||||||||
russ2000_2_0261|FPI|20160413|20160415|20160415|7.1088||||||||||||||||||||
russ2000_2_0261|FPI|20160414|20160415|20160415|||||||||||||||||||||
russ2000_2_0261|FPI|20160415|20160415|20160415|||||107805||||||||||||||||
russ2000_2_0261|FPI|20160419|20160415|20160415||1.201||10.83||4.7091|-0.6744|130.743|||||||||||||
russ2000_2_0261|FPI|20160420|20160415|20160415|7.0238||||||||||||||||||||
russ2000_2_0261|FPI|20160421|20160415|20160415|||||||||||||||||||||
russ2000_2_0261|FPI|20160426|20160415|20160415||1.2154||10.96||4.6533|-0.6664|132.3124|||||||||||||
russ2000_2_0261|FPI|20160427|20160415|20160415|7.0107||||||||||||||||||||
russ2000_2_0261|FPI|20160428|20160415|20160415|||||||||||||||||||||
russ2000_2_0261|FPI|20160429|20160415|20160415|||||115161||||||||||||||||
russ2000_2_0261|FPI|20160503|20160515|20160515||1.212||10.93||4.6661|-0.6683|131.9502|||||||||||||
russ2000_2_0261|FPI|20160504|20160515|20160515|7.2527||||||||||||||||||||
russ2000_2_0261|FPI|20160505|20160515|20160515|||||||||||||||||||||
russ2000_2_0261|FPI|20160510|20160515|20160515||1.2385||11.17||4.5658|-0.6539|134.8353|||||||||||||
russ2000_2_0261|FPI|20160511|20160515|20160515|7.3377||||||||||||||||||||
russ2000_2_0261|FPI|20160512|20160515|20160515|||||||||||||||||||||
russ2000_2_0261|FPI|20160513|20160515|20160515|||||169896||||||||||||||||
russ2000_2_0261|FPI|20160517|20160515|20160515||1.2419||11.2||4.5536|-0.6522|135.1974|||||||||||||
russ2000_2_0261|FPI|20160518|20160515|20160515|7.3377||||||||||||||||||||
russ2000_2_0261|FPI|20160519|20160515|20160515|||||||||||||||||||||
russ2000_2_0261|FPI|20160524|20160515|20160515||1.2408||11.19||4.5576|-0.6527|135.0767|||||||||||||
russ2000_2_0261|FPI|20160525|20160515|20160515|7.2723||||||||||||||||||||
russ2000_2_0261|FPI|20160526|20160515|20160515|||||||||||||||||||||
russ2000_2_0261|FPI|20160531|20160515|20160515||1.2385||11.17|197468|4.5658|-0.6539|134.8353|||||||||||||
russ2000_2_0261|FPI|20160601|20160615|20160615|7.377||||||||||||||||||||
russ2000_2_0261|FPI|20160602|20160615|20160615|||||||||||||||||||||
russ2000_2_0261|FPI|20160607|20160615|20160615||1.2341||11.13||4.5822|-0.6563|134.3525|||||||||||||
russ2000_2_0261|FPI|20160608|20160615|20160615|7.2919||||||||||||||||||||
russ2000_2_0261|FPI|20160609|20160615|20160615|||||||||||||||||||||
russ2000_2_0261|FPI|20160614|20160615|20160615||1.1909||10.74||4.7486|-0.6801|129.6447|||||||||||||
russ2000_2_0261|FPI|20160615|20160615|20160615|7.2004||||233384||||||||||||||||
russ2000_2_0261|FPI|20160616|20160615|20160615|||||||||||||||||||||
russ2000_2_0261|FPI|20160621|20160615|20160615||1.2341||11.13||4.5822|-0.6563|134.3525|||||||||||||
russ2000_2_0261|FPI|20160622|20160615|20160615|7.3246||||||||||||||||||||
russ2000_2_0261|FPI|20160623|20160615|20160615|||||||||||||||||||||
russ2000_2_0261|FPI|20160628|20160615|20160615||1.2463||11.24||4.5374|-0.6498|135.6803|||||||||||||
russ2000_2_0261|FPI|20160629|20160615|20160615|7.2723||||||||||||||||||||
russ2000_2_0261|FPI|20160630|20160615|20160615|||||712252||||||||||||||6.031|3.633|0.872
russ2000_2_0261|FPI|20160705|20160715|20160715||1.2595||11.44||4.458|-0.6386|151.1075|||||||||||||
russ2000_2_0261|FPI|20160706|20160715|20160715|7.0215||-138.3195||||||||||||||||||
russ2000_2_0261|FPI|20160707|20160715|20160715|||||||||||||||||||||
russ2000_2_0261|FPI|20160712|20160715|20160715||1.2771||11.6||4.3966|-0.6298|153.2209|||||||||||||
russ2000_2_0261|FPI|20160713|20160715|20160715|6.9851||-137.6022||||||||||||||||||
russ2000_2_0261|FPI|20160714|20160715|20160715|||||||||||||||||||||
russ2000_2_0261|FPI|20160715|20160715|20160715|||||619494||||||||||||||||
russ2000_2_0261|FPI|20160719|20160715|20160715||1.2914||11.73||4.3478|-0.6228|154.9381|||||||||||||
russ2000_2_0261|FPI|20160720|20160715|20160715|7.155||-140.9496||||||||||||||||||
russ2000_2_0261|FPI|20160721|20160715|20160715|||||||||||||||||||||
russ2000_2_0261|FPI|20160726|20160715|20160715||1.2727||11.56||4.4118|-0.6319|152.6926|||||||||||||
russ2000_2_0261|FPI|20160727|20160715|20160715|7.0882||-139.6345||||||||||||||||||
russ2000_2_0261|FPI|20160728|20160715|20160715|||||||||||||||||||||
russ2000_2_0261|FPI|20160729|20160715|20160715|||||609780||||||||||||||||
russ2000_2_0261|FPI|20160802|20160815|20160815||1.2925||11.74||4.3441|-0.6222|155.0701|||||||||||||
russ2000_2_0261|FPI|20160803|20160815|20160815|7.246||-142.7428||||||||||||||||||
russ2000_2_0261|FPI|20160804|20160815|20160815|||||||||||||||||||||
russ2000_2_0261|FPI|20160809|20160815|20160815||1.3619||11.64||4.3814|-0.6276|163.3977|||||||||||||
russ2000_2_0261|FPI|20160810|20160815|20160815|6.9851||-137.6022||||||||||||||||||
russ2000_2_0261|FPI|20160811|20160815|20160815|||||||||||||||||||||
russ2000_2_0261|FPI|20160815|20160815|20160815|||||572819||||||||||||||||
russ2000_2_0261|FPI|20160816|20160815|20160815||1.3315||11.38||4.4815|-0.6419|159.7479|||||||||||||
russ2000_2_0261|FPI|20160817|20160815|20160815|6.8758||-135.4503||||||||||||||||||
russ2000_2_0261|FPI|20160818|20160815|20160815|||||||||||||||||||||
russ2000_2_0261|FPI|20160823|20160815|20160815||1.3631||11.65||4.3777|-0.6271|163.538|||||||||||||
russ2000_2_0261|FPI|20160824|20160815|20160815|6.9305||-136.5262||||||||||||||||||
russ2000_2_0261|FPI|20160825|20160815|20160815|||||||||||||||||||||
russ2000_2_0261|FPI|20160830|20160815|20160815||1.3678||11.69||4.3627|-0.6249|164.0995|||||||||||||
russ2000_2_0261|FPI|20160831|20160815|20160815|7.07||-139.2759||564765||||||||||||||||
russ2000_2_0261|FPI|20160901|20160915|20160915|||||||||||||||||||||
russ2000_2_0261|FPI|20160906|20160915|20160915||1.3572||11.6||4.3966|-0.6298|162.8362|||||||||||||
russ2000_2_0261|FPI|20160907|20160915|20160915|6.9669||-137.2435||||||||||||||||||
russ2000_2_0261|FPI|20160908|20160915|20160915|||||||||||||||||||||
russ2000_2_0261|FPI|20160913|20160915|20160915||1.2613||10.78||4.731|-0.6777|151.3253|||||||||||||
russ2000_2_0261|FPI|20160914|20160915|20160915|6.5845||-129.7119||||||||||||||||||
russ2000_2_0261|FPI|20160915|20160915|20160915|||||788769||||||||||||||||
russ2000_2_0261|FPI|20160920|20160915|20160915||1.2753||10.9||4.6789|-0.6702|153.0098|||||||||||||
russ2000_2_0261|FPI|20160921|20160915|20160915|6.6513||-131.0269||||||||||||||||||
russ2000_2_0261|FPI|20160922|20160915|20160915|||||||||||||||||||||
russ2000_2_0261|FPI|20160927|20160915|20160915||1.3432||11.48||4.4425|-0.6363|161.1516|||||||||||||
russ2000_2_0261|FPI|20160928|20160915|20160915|6.8576||-135.0916||||||||||||||||||
russ2000_2_0261|FPI|20160929|20160915|20160915|||||||||||||||||||||
russ2000_2_0261|FPI|20160930|20160915|20160915|||||768046||||||||||||||6.946|2.681|0.07
russ2000_2_0261|FPI|20161004|20161015|20161015||1.2202||10.92||4.6703|-1.5847|153.3801|||||||||||||
russ2000_2_0261|FPI|20161005|20161015|20161015|6.1157||-0.1491||||||||||||||||||
russ2000_2_0261|FPI|20161006|20161015|20161015|||||||||||||||||||||
russ2000_2_0261|FPI|20161011|20161015|20161015||1.1722||10.49||4.8618|-1.6497|147.3404|||||||||||||
russ2000_2_0261|FPI|20161012|20161015|20161015|5.8751||-0.1432||||||||||||||||||
russ2000_2_0261|FPI|20161013|20161015|20161015|||||||||||||||||||||
russ2000_2_0261|FPI|20161014|20161015|20161015|||||878223||||||||||||||||
russ2000_2_0261|FPI|20161018|20161015|20161015||1.1789||10.55||4.8341|-1.6403|148.1832|||||||||||||
russ2000_2_0261|FPI|20161019|20161015|20161015|5.9367||-0.1447||||||||||||||||||
russ2000_2_0261|FPI|20161020|20161015|20161015|||||||||||||||||||||
russ2000_2_0261|FPI|20161025|20161015|20161015||1.2147||10.87||4.6918|-1.592|152.6778|||||||||||||
russ2000_2_0261|FPI|20161026|20161015|20161015|6.015||-0.1466||||||||||||||||||
russ2000_2_0261|FPI|20161027|20161015|20161015|||||||||||||||||||||
russ2000_2_0261|FPI|20161031|20161015|20161015|||||781920||||||||||||||||
russ2000_2_0261|FPI|20161101|20161115|20161115||1.1543||10.33||4.9371|-1.6752|145.0931|||||||||||||
russ2000_2_0261|FPI|20161102|20161115|20161115|5.6681||-0.1381||||||||||||||||||
russ2000_2_0261|FPI|20161103|20161115|20161115|||||||||||||||||||||
russ2000_2_0261|FPI|20161108|20161115|20161115||1.1487||10.28||4.9611|-1.6834|144.3908|||||||||||||
russ2000_2_0261|FPI|20161109|20161115|20161115|5.7129||-0.1392||||||||||||||||||
russ2000_2_0261|FPI|20161110|20161115|20161115|||||||||||||||||||||
russ2000_2_0261|FPI|20161115|20161115|20161115||1.2538||11.22|809833|4.5455|-1.5424|157.5939|||||||||||||
russ2000_2_0261|FPI|20161116|20161115|20161115|6.3172||-0.154||||||||||||||||||
russ2000_2_0261|FPI|20161117|20161115|20161115|||||||||||||||||||||
russ2000_2_0261|FPI|20161122|20161115|20161115||1.3074||11.7||4.359|-1.4791|164.3359|||||||||||||
russ2000_2_0261|FPI|20161123|20161115|20161115|6.5466||-0.1596||||||||||||||||||
russ2000_2_0261|FPI|20161125|20161115|20161115|||||||||||||||||||||
russ2000_2_0261|FPI|20161129|20161115|20161115||1.3424||11.84||4.3074|-1.4616|168.7366|||||||||||||
russ2000_2_0261|FPI|20161130|20161115|20161115|6.2164||-0.1515||754346||||||||||||||||
russ2000_2_0261|FPI|20161202|20161215|20161215|||||||||||||||||||||
russ2000_2_0261|FPI|20161206|20161215|20161215||1.5461||11.2||4.5536|-1.5451|194.3357|||||||||||||
russ2000_2_0261|FPI|20161207|20161215|20161215|6.2836||-0.1531||||||||||||||||||
russ2000_2_0261|FPI|20161209|20161215|20161215|||||||||||||||||||||
russ2000_2_0261|FPI|20161213|20161215|20161215||1.5475||11.21||4.5495|-1.5437|194.5092|||||||||||||
russ2000_2_0261|FPI|20161214|20161215|20161215|5.987||-0.1459||||||||||||||||||
russ2000_2_0261|FPI|20161215|20161215|20161215|||||668689||||||||||||||||
russ2000_2_0261|FPI|20161216|20161215|20161215|||||||||||||||||||||
russ2000_2_0261|FPI|20161220|20161215|20161215||1.5226||11.03||4.6238|-1.5689|191.3859|||||||||||||
russ2000_2_0261|FPI|20161221|20161215|20161215|6.1269||-0.1493||||||||||||||||||
russ2000_2_0261|FPI|20161223|20161215|20161215|||||||||||||||||||||
russ2000_2_0261|FPI|20161227|20161215|20161215||1.5433||11.18||4.5617|-1.5479|193.9887|||||||||||||
russ2000_2_0261|FPI|20161228|20161215|20161215|6.306||-0.1537||||||||||||||||||
russ2000_2_0261|FPI|20161230|20161215|20161215|||||754136||||||||||||||||
russ2000_2_0261|FPI|20161231|20161215|20161215|||||||||||||||||||13.332|8.968|4.714
russ2000_2_0261|FPI|20170103|20170115|20170115||1.1907||11.11||4.5905|0.7826|192.7741|||||||||||||
russ2000_2_0261|FPI|20170104|20170115|20170115|4.8026||2.4641||||||||||||||||||
russ2000_2_0261|FPI|20170106|20170115|20170115|||||||||126.2824||||||||||||
russ2000_2_0261|FPI|20170110|20170115|20170115||1.1692||10.91||4.6746|0.797|189.3038|||||||||||||
russ2000_2_0261|FPI|20170111|20170115|20170115|4.6961||2.4094||||||||||||||||||
russ2000_2_0261|FPI|20170113|20170115|20170115|||||971173||||125.9373||||||||||||
russ2000_2_0261|FPI|20170117|20170115|20170115||1.1575||10.8||4.7222|0.8051|187.3951|||||||||||||
russ2000_2_0261|FPI|20170118|20170115|20170115|4.5386||2.3286||||||||||||||||||
russ2000_2_0261|FPI|20170120|20170115|20170115|||||||||124.2122||||||||||||
russ2000_2_0261|FPI|20170124|20170115|20170115||1.1671||10.89||4.6832|0.7984|188.9567|||||||||||||
russ2000_2_0261|FPI|20170125|20170115|20170115|4.6621||2.392||||||||||||||||||
russ2000_2_0261|FPI|20170127|20170115|20170115|||||||||131.1128||||||||||||
russ2000_2_0261|FPI|20170131|20170115|20170115||1.2175||11.36|1162871|4.4894|0.7654|197.1119|||||||||||||
russ2000_2_0261|FPI|20170201|20170215|20170215|4.8579||2.4924||||||||||||||||||
russ2000_2_0261|FPI|20170203|20170215|20170215|||||||||130.8828||||||||||||
russ2000_2_0261|FPI|20170207|20170215|20170215||2.1792||10.98||4.6448|0.7919|352.8138||1.4|||||||||||
russ2000_2_0261|FPI|20170208|20170215|20170215|4.6961||2.4094||||||||||||||||||
russ2000_2_0261|FPI|20170210|20170215|20170215|||||||||130.8828||||||||||||
russ2000_2_0261|FPI|20170214|20170215|20170215||2.2288||11.23||4.5414|0.7742|360.8469||1.4|||||||||||
russ2000_2_0261|FPI|20170215|20170215|20170215|4.6876||2.4051||735995||||||||||||||||
russ2000_2_0261|FPI|20170217|20170215|20170215|||||||||125.0173||||||||||||
russ2000_2_0261|FPI|20170221|20170215|20170215||2.1753||10.93||4.6661|0.7955|352.1799||1.4|||||||||||
russ2000_2_0261|FPI|20170222|20170215|20170215|4.5982||2.3592||||||||||||||||||
russ2000_2_0261|FPI|20170223|20170215|20170215|||2.4968|||||||1.4|5|11.85|||||||||
russ2000_2_0261|FPI|20170224|20170215|20170215|||||||||131.2279||||||||||||
russ2000_2_0261|FPI|20170228|20170215|20170215||2.2728||11.42|802412|4.4658|0.7614|367.9684||1.4|||||||||||
russ2000_2_0261|FPI|20170301|20170315|20170315|4.8324||||||||||||||||||||
russ2000_2_0261|FPI|20170302|20170315|20170315|||2.4553||||||||||||||||||
russ2000_2_0261|FPI|20170303|20170315|20170315|||||||||126.3974||||||||||||
russ2000_2_0261|FPI|20170307|20170315|20170315||2.1693||10.9||4.6789|0.7977|351.2133|||||||||||||
russ2000_2_0261|FPI|20170308|20170315|20170315|4.5982||||||||||||||||||||
russ2000_2_0261|FPI|20170309|20170315|20170315|||2.3177||||||||||||||||||
russ2000_2_0261|FPI|20170310|20170315|20170315|||||||||122.027||||||||||||
russ2000_2_0261|FPI|20170314|20170315|20170315||2.09||10.47||4.8711|0.8304|338.381|||||||||||||
russ2000_2_0261|FPI|20170315|20170315|20170315|4.5343||||1015498||||||||||||||||
russ2000_2_0261|FPI|20170316|20170315|20170315|||2.3264||||||||||||||||||
russ2000_2_0261|FPI|20170317|20170315|20170315|||||||||123.2921||||||||||||
russ2000_2_0261|FPI|20170321|20170315|20170315||2.1519||10.78||4.731|0.8066|348.3999|||||||||||||
russ2000_2_0261|FPI|20170322|20170315|20170315|4.5642||||||||||||||||||||
russ2000_2_0261|FPI|20170323|20170315|20170315|||2.3876||||||||||||||||||
russ2000_2_0261|FPI|20170324|20170315|20170315|||||||||124.9022||||||||||||
russ2000_2_0261|FPI|20170328|20170315|20170315||2.1759||10.9||4.6789|0.7977|352.2782|||||||||||||
russ2000_2_0261|FPI|20170329|20170315|20170315|4.6578||||||||||||||||||||
russ2000_2_0261|FPI|20170330|20170315|20170315|||2.3876||||||||||||||||||
russ2000_2_0261|FPI|20170331|20170315|20170315|||||1157901||||81.5638||||||||||7.15|2.201|-1.626
russ2000_2_0261|FPI|20170404|20170415|20170415||1.1063||10.98||4.6448|1.2472|356.2823|||||||||||||
russ2000_2_0261|FPI|20170405|20170415|20170415|5.4852||||||||||||||||||||
russ2000_2_0261|FPI|20170406|20170415|20170415|||||||||||||||||||||
russ2000_2_0261|FPI|20170407|20170415|20170415|||||||||80.2494||||||||||||
russ2000_2_0261|FPI|20170411|20170415|20170415||1.1144||11.06||4.6112|1.2382|358.8782|||||||||||||
russ2000_2_0261|FPI|20170412|20170415|20170415|5.5762||||||||||||||||||||
russ2000_2_0261|FPI|20170413|20170415|20170415|||||1105545||||||||||||||||
russ2000_2_0261|FPI|20170417|20170415|20170415|||||||||80.5415||||||||||||
russ2000_2_0261|FPI|20170418|20170415|20170415||1.1184||11.1||4.5946|1.2338|360.1761|||||||||||||
russ2000_2_0261|FPI|20170419|20170415|20170415|5.5965||||||||||||||||||||
russ2000_2_0261|FPI|20170420|20170415|20170415|||||||||||||||||||||
russ2000_2_0261|FPI|20170424|20170415|20170415|||||||||80.4685||||||||||||
russ2000_2_0261|FPI|20170425|20170415|20170415||1.1134||11.05||4.6154|1.2393|358.5537||1.4|||||||||||
russ2000_2_0261|FPI|20170426|20170415|20170415|5.5914||||||||||||||||||||
russ2000_2_0261|FPI|20170427|20170415|20170415|||||||||||||||||||||
russ2000_2_0261|FPI|20170428|20170415|20170415|||||1025067||||||||||||||||
russ2000_2_0261|FPI|20170501|20170515|20170515|||||||||79.2272||||||||||||
russ2000_2_0261|FPI|20170502|20170515|20170515||1.0882||10.8||4.7222|1.268|350.4416|||||||||||||
russ2000_2_0261|FPI|20170503|20170515|20170515|5.4347||||||||||||||||||||
russ2000_2_0261|FPI|20170504|20170515|20170515|||||||||||||||||||||
russ2000_2_0261|FPI|20170508|20170515|20170515|||||||||78.862||||||||||||
russ2000_2_0261|FPI|20170509|20170515|20170515||1.067||10.59||4.8159|1.2932|343.6275||1.4|||||||||||
russ2000_2_0261|FPI|20170510|20170515|20170515|5.3133|||||||||1.4|||||||||||
russ2000_2_0261|FPI|20170511|20170515|20170515|||||||||||||||||||||
russ2000_2_0261|FPI|20170515|20170515|20170515|||||1194685||||73.2395||||||||||||
russ2000_2_0261|FPI|20170516|20170515|20170515||1.0056||9.98||5.1102|1.3722|323.834|||||||||||||
russ2000_2_0261|FPI|20170517|20170515|20170515|4.8634|||||||||1.4|||||||||||
russ2000_2_0261|FPI|20170518|20170515|20170515|||||||||||||||||||||
russ2000_2_0261|FPI|20170522|20170515|20170515|||||||||70.6107||||||||||||
russ2000_2_0261|FPI|20170523|20170515|20170515||0.9784||9.71||5.2523|1.4104|315.073|||||||||||||
russ2000_2_0261|FPI|20170524|20170515|20170515|5.0252||||||||||||||||||||
russ2000_2_0261|FPI|20170525|20170515|20170515|||||||||||||||||||||
russ2000_2_0261|FPI|20170530|20170515|20170515||0.9925||9.85||5.1777|1.3903|319.6158|71.9251||||||||||||
russ2000_2_0261|FPI|20170531|20170515|20170515|4.919||||1485505||||||||||||||||
russ2000_2_0261|FPI|20170601|20170615|20170615|||||||||||||||||||||
russ2000_2_0261|FPI|20170606|20170615|20170615||0.9481||9.41||5.4198|1.4553|305.3385|68.7122|1.4|||||||||||
russ2000_2_0261|FPI|20170607|20170615|20170615|4.8129||||||||||||||||||||
russ2000_2_0261|FPI|20170608|20170615|20170615|||||||||||||||||||||
russ2000_2_0261|FPI|20170613|20170615|20170615||0.9592||9.52||5.3571|1.4385|308.9078|69.5154|1.4|5|11.45|||||||||
russ2000_2_0261|FPI|20170614|20170615|20170615|4.6511||||||||||||||||||||
russ2000_2_0261|FPI|20170615|20170615|20170615|||||1547914||||||||||||||||
russ2000_2_0261|FPI|20170616|20170615|20170615||||||||||1|4|11.4375|||||||||
russ2000_2_0261|FPI|20170618|20170615|20170615||||||||||1|4|11|||||||||
russ2000_2_0261|FPI|20170619|20170615|20170615||||||||||1|||||||||||
russ2000_2_0261|FPI|20170620|20170615|20170615||0.9088||9.02||5.6541|1.5183|292.6837|65.8644||||||||||||
russ2000_2_0261|FPI|20170621|20170615|20170615|4.4842||||||||||||||||||||
russ2000_2_0261|FPI|20170622|20170615|20170615|||||||||||||||||||||
russ2000_2_0261|FPI|20170627|20170615|20170615||0.9078||9.01||5.6604|1.52|292.3592|65.7914||||||||||||
russ2000_2_0261|FPI|20170628|20170615|20170615|4.4842||||||||||||||||||||
russ2000_2_0261|FPI|20170629|20170615|20170615|||||||||||||||||||||
russ2000_2_0261|FPI|20170630|20170615|20170615|||||2373883||||||||||||||11.46|7.532|1.687
russ2000_2_0261|FPI|20170705|20170715|20170715|4.982|0.899||8.84||5.7692|1.81|290.211|55.25||||||||||||
russ2000_2_0261|FPI|20170706|20170715|20170715|||||||||||||||||||||
russ2000_2_0261|FPI|20170712|20170715|20170715|4.9482|0.8929||8.78||5.8087|1.8223|288.2413|54.875||||||||||||
russ2000_2_0261|FPI|20170713|20170715|20170715|||||||||||||||||||||
russ2000_2_0261|FPI|20170714|20170715|20170715|||||2732600||||||||||||||||
russ2000_2_0261|FPI|20170718|20170715|20170715||||||||||1.5|4|10.5|||||||||
russ2000_2_0261|FPI|20170719|20170715|20170715|4.9031|0.8879||8.7||5.8621|1.8391|286.6476|54.375||||||||||||
russ2000_2_0261|FPI|20170720|20170715|20170715||||||||||1.5|4|10|||||||||
russ2000_2_0261|FPI|20170721|20170715|20170715||||||||||1.5|||||||||||
russ2000_2_0261|FPI|20170724|20170715|20170715||||||||||1.5|||||||||||
russ2000_2_0261|FPI|20170726|20170715|20170715|5.1286|0.9288||9.1||5.6044|1.7582|299.8268|56.875||||||||||||
russ2000_2_0261|FPI|20170727|20170715|20170715|||||||||||||||||||||
russ2000_2_0261|FPI|20170731|20170715|20170715|||||2882198||||||||||||||||
russ2000_2_0261|FPI|20170802|20170815|20170815|4.9651|0.8992||8.81||5.7889|1.8161|290.2719|55.0625||||||||||||
russ2000_2_0261|FPI|20170803|20170815|20170815|||||||||||||||||||||
russ2000_2_0261|FPI|20170809|20170815|20170815|4.9257|0.892||8.74||5.8352|1.8307|287.9655|54.625||||||||||||
russ2000_2_0261|FPI|20170810|20170815|20170815|||||||||||||||||||||
russ2000_2_0261|FPI|20170815|20170815|20170815|||||2995217|||||2|4|9.75|||||||||
russ2000_2_0261|FPI|20170816|20170815|20170815|4.8637|0.8808||8.63||5.9096|1.854|284.3412|53.9375||||||||||||
russ2000_2_0261|FPI|20170817|20170815|20170815|||||||||||||||||||||
russ2000_2_0261|FPI|20170821|20170815|20170815||||||||||2|||||||||||
russ2000_2_0261|FPI|20170823|20170815|20170815|4.8242|0.8736||8.56||5.9579|1.8692|282.0349|53.5||||||||||||
russ2000_2_0261|FPI|20170824|20170815|20170815|||||||||||||||||||||
russ2000_2_0261|FPI|20170825|20170815|20170815||||||||||2|4|9.75|||||||||
russ2000_2_0261|FPI|20170830|20170815|20170815|5.0271|0.9104||8.92||5.7175|1.7937|293.8962|55.75||||||||||||
russ2000_2_0261|FPI|20170831|20170815|20170815|||||3247987||||||||||||||||
russ2000_2_0261|FPI|20170906|20170915|20170915|5.1004|0.9237||9.05||5.6354|1.768|298.1794|56.5625||||||||||||
russ2000_2_0261|FPI|20170907|20170915|20170915|||||||||||||||||||||
russ2000_2_0261|FPI|20170913|20170915|20170915|5.1004|0.9237||9.05||5.6354|1.768|298.1794|56.5625||||||||||||
russ2000_2_0261|FPI|20170914|20170915|20170915|||||||||||||||||||||
russ2000_2_0261|FPI|20170915|20170915|20170915|||||3451919||||||||||||||||
russ2000_2_0261|FPI|20170918|20170915|20170915||||||||||2.2|||||||||||
russ2000_2_0261|FPI|20170920|20170915|20170915|4.8693|0.8818||8.64||5.9028|1.8519|284.6707|54||||||||||||
russ2000_2_0261|FPI|20170921|20170915|20170915|||||||||||||||||||||
russ2000_2_0261|FPI|20170924|20170915|20170915||||||||||2.2|4|9.5625|||||||||
russ2000_2_0261|FPI|20170925|20170915|20170915||||||||||2.2|4|9.5625|||||||||
russ2000_2_0261|FPI|20170927|20170915|20170915|5.106|0.9247||9.06||5.6291|1.766|298.5089|56.625||||||||||||
russ2000_2_0261|FPI|20170928|20170915|20170915|||||||||||||||||||||
russ2000_2_0261|FPI|20170929|20170915|20170915|||||3347741||||||||||||||||
russ2000_2_0261|FPI|20170930|20170915|20170915|||||||||||||||||||12.046|8.4|2.216
russ2000_2_0261|FPI|20171004|20171015|20171015|5.5987|0.9451||9.22||5.5315|2.4946|300.8689|40.087||||||||||||
russ2000_2_0261|FPI|20171005|20171015|20171015|||||||||||||||||||||
russ2000_2_0261|FPI|20171011|20171015|20171015|5.5259|0.9328||9.1||5.6044|2.5275|296.953|39.5652||||||||||||
russ2000_2_0261|FPI|20171012|20171015|20171015|||||||||||||||||||||
russ2000_2_0261|FPI|20171013|20171015|20171015|||||3492981||||||||||||||||
russ2000_2_0261|FPI|20171018|20171015|20171015|5.5259|0.9328||9.1||5.6044|2.5275|296.953|39.5652||||||||||||
russ2000_2_0261|FPI|20171019|20171015|20171015|||||||||||||||||||||
russ2000_2_0261|FPI|20171023|20171015|20171015||||||||||2.2|||||||||||
russ2000_2_0261|FPI|20171025|20171015|20171015|5.3437|0.902||8.8||5.7955|2.6136|287.1634|38.2609||||||||||||
russ2000_2_0261|FPI|20171026|20171015|20171015|||||||||||||||||||||
russ2000_2_0261|FPI|20171030|20171015|20171015|||||||2.7678||36.1304||||||||||||
russ2000_2_0261|FPI|20171031|20171015|20171015|||||3395053||||||||||||||||
russ2000_2_0261|FPI|20171101|20171115|20171115|5.113|0.8631||8.42||6.057||274.7631|||||||||||||
russ2000_2_0261|FPI|20171102|20171115|20171115|||||||||||||||||||||
russ2000_2_0261|FPI|20171106|20171115|20171115|||||||2.662||37.5652||||||||||||
russ2000_2_0261|FPI|20171108|20171115|20171115|5.2223|0.8736||8.6||5.9302||278.1008||2.2|4|9.5625|||||||||
russ2000_2_0261|FPI|20171109|20171115|20171115||||||||||2.2|4|9.4375|||||||||
russ2000_2_0261|FPI|20171113|20171115|20171115|||||||2.5499||39.2174|2.2|4|9.4375|||||||||
russ2000_2_0261|FPI|20171115|20171115|20171115|5.5077|0.9213||9.07|3282179|5.6229||293.2993|||||||||||||
russ2000_2_0261|FPI|20171116|20171115|20171115|||||||||||||||||||||
russ2000_2_0261|FPI|20171120|20171115|20171115|||||||2.5247||39.6087||||||||||||
russ2000_2_0261|FPI|20171122|20171115|20171115|5.5805|0.9335||9.19||5.5495||297.1798|||||||||||||
russ2000_2_0261|FPI|20171124|20171115|20171115|||||||||||||||||||||
russ2000_2_0261|FPI|20171127|20171115|20171115|||||||2.5219||39.6522||||||||||||
russ2000_2_0261|FPI|20171129|20171115|20171115|5.5077|0.9213||9.07||5.6229||293.2993|||||||||||||
russ2000_2_0261|FPI|20171130|20171115|20171115|||||3157826||||||||||||||||
russ2000_2_0261|FPI|20171201|20171215|20171215|||||||||||||||||||||
russ2000_2_0261|FPI|20171204|20171215|20171215|||||||2.5358||39.4348|2.2|||||||||||
russ2000_2_0261|FPI|20171206|20171215|20171215|5.3801|0.9||8.86||5.7562||286.5085|||||||||||||
russ2000_2_0261|FPI|20171208|20171215|20171215|||||||||||||||||||||
russ2000_2_0261|FPI|20171211|20171215|20171215|||||||2.5584||39.087||||||||||||
russ2000_2_0261|FPI|20171213|20171215|20171215|5.5077|0.9213||9.07||5.6229||293.2993|||||||||||||
russ2000_2_0261|FPI|20171215|20171215|20171215|||||2899720||||||||||||||||
russ2000_2_0261|FPI|20171218|20171215|20171215|||||||2.4652||40.5652||||||||||||
russ2000_2_0261|FPI|20171220|20171215|20171215|5.4773|0.9162||9.02||5.6541||291.6824||2.2|||||||||||
russ2000_2_0261|FPI|20171222|20171215|20171215|||||||||||||||||||||
russ2000_2_0261|FPI|20171226|20171215|20171215|||||||2.5785||38.7826||||||||||||
russ2000_2_0261|FPI|20171227|20171215|20171215|5.3559|0.8959||8.82||5.7823||285.215|||||||||||||
russ2000_2_0261|FPI|20171229|20171215|20171215|||||3092245||||||||||||||||
russ2000_2_0261|FPI|20171231|20171215|20171215|||||||||||||||||||15.564|12.378|5.637
russ2000_2_0261|FPI|20180102|20180115|20180115|||||||0||||||||||||||
russ2000_2_0261|FPI|20180103|20180115|20180115|5.8985|0.898||8.74||5.8352||291.3462|||||||||||||
russ2000_2_0261|FPI|20180105|20180115|20180115|||||||||||||||||||||
russ2000_2_0261|FPI|20180109|20180115|20180115|||||||0||||||||||||||
russ2000_2_0261|FPI|20180110|20180115|20180115|5.8378|0.8888||8.65||5.896||288.346|||||||||||||
russ2000_2_0261|FPI|20180111|20180115|20180115||||||||||2.2|||63.2385||||||||
russ2000_2_0261|FPI|20180112|20180115|20180115|||||2614104||||||||||||||||
russ2000_2_0261|FPI|20180116|20180115|20180115|||||||0||||||||||||||
russ2000_2_0261|FPI|20180117|20180115|20180115|5.7095|0.8692||8.46||6.0284||282.0124|||||||||||||
russ2000_2_0261|FPI|20180119|20180115|20180115|||||||||||||||||||||
russ2000_2_0261|FPI|20180123|20180115|20180115|||||||0||||||||||||||
russ2000_2_0261|FPI|20180124|20180115|20180115|5.669|0.8631||8.4||6.0714||280.0123|||||||||||||
russ2000_2_0261|FPI|20180126|20180115|20180115|||||||||||||||||||||
russ2000_2_0261|FPI|20180130|20180115|20180115|||||||0||||||||||||||
russ2000_2_0261|FPI|20180131|20180115|20180115|5.5003|0.8374||8.15|2868102|6.2577||271.6786|||||||||||||
russ2000_2_0261|FPI|20180202|20180215|20180215|||||||||||||||||||||
russ2000_2_0261|FPI|20180206|20180215|20180215|||||||0||||||||||||||
russ2000_2_0261|FPI|20180207|20180215|20180215|5.0009|0.7614||7.41||6.8826||247.0109|||||||||||||
russ2000_2_0261|FPI|20180209|20180215|20180215|||||||||||||||||||||
russ2000_2_0261|FPI|20180213|20180215|20180215|||||||0||||||||||||||
russ2000_2_0261|FPI|20180214|20180215|20180215|4.8794|0.7429||7.23||7.0539||241.0106|||||||||||||
russ2000_2_0261|FPI|20180215|20180215|20180215|||||3381284||||||||||||||||
russ2000_2_0261|FPI|20180216|20180215|20180215|||||||||||||||||||||
russ2000_2_0261|FPI|20180220|20180215|20180215|||||||0||||||||||||||
russ2000_2_0261|FPI|20180221|20180215|20180215|4.9199|0.749||7.29||6.9959||243.0107|||||||||||||
russ2000_2_0261|FPI|20180223|20180215|20180215|||||||||||||||||||||
russ2000_2_0261|FPI|20180227|20180215|20180215|||||||0||||||||||||||
russ2000_2_0261|FPI|20180228|20180215|20180215|5.0751|0.7727||7.52|3503900|6.7819||250.6777|||||||||||||
russ2000_2_0261|FPI|20180302|20180315|20180315||||||||||2.2|4|9.1875|62.971||||||||
russ2000_2_0261|FPI|20180305|20180315|20180315||||||||||2.2|4|8.5625|61.6823|||||47.644|||
russ2000_2_0261|FPI|20180306|20180315|20180315|||||||0||||||||||||||
russ2000_2_0261|FPI|20180307|20180315|20180315|5.5746|0.8487||8.26||6.1743||275.3454|||||||||||||
russ2000_2_0261|FPI|20180308|20180315|20180315||||||||||2.2|||||||||||
russ2000_2_0261|FPI|20180309|20180315|20180315||||||||||2.5|3|8.5|61.161||||||||
russ2000_2_0261|FPI|20180313|20180315|20180315|||||||0||||||||||||||
russ2000_2_0261|FPI|20180314|20180315|20180315|5.6825|0.8588||8.42||6.057||278.6313|||||||||||||
russ2000_2_0261|FPI|20180315|20180315|20180315|||||3939594|||||2.5|||61.5435||||||||
russ2000_2_0261|FPI|20180316|20180315|20180315||||||||||3|||||||||||
russ2000_2_0261|FPI|20180320|20180315|20180315|||||||0||||||||||||||
russ2000_2_0261|FPI|20180321|20180315|20180315|5.6083|0.8508||8.31||6.1372||276.0366|||||||||||||
russ2000_2_0261|FPI|20180323|20180315|20180315|||||||||||||||||||||
russ2000_2_0261|FPI|20180327|20180315|20180315|||||||0||||||||||||||
russ2000_2_0261|FPI|20180328|20180315|20180315|5.7703|0.8754||8.55||5.9649||284.0088|||||||||||||
russ2000_2_0261|FPI|20180329|20180315|20180315|||||3964793||||||||||||||||
russ2000_2_0261|FPI|20180331|20180315|20180315|||||||||||||||||||11.207|7.024|0.441
russ2000_2_0261|FPI|20180403|20180415|20180415|||||||0.2454||407.5||||||||||||
russ2000_2_0261|FPI|20180404|20180415|20180415|5.3841|0.8667||8.26||6.1743||271.4963|||||||||||||
russ2000_2_0261|FPI|20180409|20180415|20180415|||||||||||||||||||||
russ2000_2_0261|FPI|20180410|20180415|20180415|||||||0.2445||409||||||||||||
russ2000_2_0261|FPI|20180411|20180415|20180415|5.3124|0.8552||8.15||6.2577||267.8807|||||||||||||
russ2000_2_0261|FPI|20180413|20180415|20180415|||||3936599|||||3|||||||||||
russ2000_2_0261|FPI|20180416|20180415|20180415|||||||||||||||||||||
russ2000_2_0261|FPI|20180417|20180415|20180415|||||||0.2481||403||||||||||||
russ2000_2_0261|FPI|20180418|20180415|20180415|5.2928|0.8521||8.12||6.2808||266.8947|||||||||||||
russ2000_2_0261|FPI|20180423|20180415|20180415|||||||||||||||||||||
russ2000_2_0261|FPI|20180424|20180415|20180415|||||||0.2656||376.5||||||||||||
russ2000_2_0261|FPI|20180425|20180415|20180415|5.0582|0.8143||7.76||6.5722||255.0619|||||||||||||
russ2000_2_0261|FPI|20180430|20180415|20180415|||||3584560||||||||||||||||
russ2000_2_0261|FPI|20180501|20180515|20180515|||||||0.2653||377||||||||||||
russ2000_2_0261|FPI|20180502|20180515|20180515|4.9018|0.7891||7.52||6.7819||247.1734|||||||||||||
russ2000_2_0261|FPI|20180507|20180515|20180515|||||||||||||||||||||
russ2000_2_0261|FPI|20180508|20180515|20180515|||||||0.2618||382||||||||||||
russ2000_2_0261|FPI|20180509|20180515|20180515|4.98|0.8017||7.64||6.6754||251.1176||3|||61.661||||||||
russ2000_2_0261|FPI|20180510|20180515|20180515||||||||||3|3|8.8333|||||||||
russ2000_2_0261|FPI|20180511|20180515|20180515||||||||||3|3|8.8333|61.9485|||||47.936|||
russ2000_2_0261|FPI|20180514|20180515|20180515|||||||||||||||||||||
russ2000_2_0261|FPI|20180515|20180515|20180515|||||3637094||0.2558||391||||||||||||
russ2000_2_0261|FPI|20180516|20180515|20180515|5.1234|0.8248||7.86||6.4885||258.3488|||||||||||||
russ2000_2_0261|FPI|20180521|20180515|20180515|||||||||||||||||||||
russ2000_2_0261|FPI|20180522|20180515|20180515|||||||0.2389||418.5||||||||||||
russ2000_2_0261|FPI|20180523|20180515|20180515|5.3906|0.8678||8.27||6.1669||271.825|||||||||||||
russ2000_2_0261|FPI|20180529|20180515|20180515|||||||0.2342||427|3|||||||||||
russ2000_2_0261|FPI|20180530|20180515|20180515|5.5405|0.8919||8.5||6||279.3848|||||||||||||
russ2000_2_0261|FPI|20180531|20180515|20180515|||||3622011||||||||||||||||
russ2000_2_0261|FPI|20180605|20180615|20180615|||||||0.2315||432||||||||||||
russ2000_2_0261|FPI|20180606|20180615|20180615|5.6579|0.9108||8.68||5.8756||285.3012|||||||||||||
russ2000_2_0261|FPI|20180611|20180615|20180615||||||||||3|||61.752||||||||
russ2000_2_0261|FPI|20180612|20180615|20180615|||||||0.2237||447||||||||||||
russ2000_2_0261|FPI|20180613|20180615|20180615|5.7882|0.9318||8.88||5.7432||291.8749|||||||||||||
russ2000_2_0261|FPI|20180615|20180615|20180615|||||3313942||||||||||||||||
russ2000_2_0261|FPI|20180619|20180615|20180615|||||||0.2217||451||||||||||||
russ2000_2_0261|FPI|20180620|20180615|20180615|5.9447|0.957||9.12||5.5921||299.7635|||||||||||||
russ2000_2_0261|FPI|20180626|20180615|20180615|||||||0.2183||458||||||||||||
russ2000_2_0261|FPI|20180627|20180615|20180615|5.9382|0.9559||9.11||5.5982||299.4348|||||||||||||
russ2000_2_0261|FPI|20180629|20180615|20180615|||||3352813|||||3|||||||||||
russ2000_2_0261|FPI|20180630|20180615|20180615|||||||||||||||||||11.419|7.547|0.86
russ2000_2_0261|FPI|20180703|20180715|20180715|||||||-0.7946||||||||||||||
russ2000_2_0261|FPI|20180705|20180715|20180715|5.8098|0.9528||8.9||5.7303||292.5234|||||||||||||
russ2000_2_0261|FPI|20180710|20180715|20180715|||||||-0.8092||||||||||||||
russ2000_2_0261|FPI|20180711|20180715|20180715||||||9.6591|||||||||||||||
russ2000_2_0261|FPI|20180712|20180715|20180715|4.0734|0.668||6.24||||205.0951||2.5|3|8.6667|60.7945|||||46.409|||
russ2000_2_0261|FPI|20180713|20180715|20180715|||||3152776|||||2.5|3|8.1667|||||||||
russ2000_2_0261|FPI|20180717|20180715|20180715|||||||-1.1218||||||||||||||
russ2000_2_0261|FPI|20180718|20180715|20180715||||||7.7744||||2.25|4|8|||||||||
russ2000_2_0261|FPI|20180719|20180715|20180715|4.3149|0.7076||6.61||||217.2562|||||||||||||
russ2000_2_0261|FPI|20180724|20180715|20180715|||||||-1.0853||||||||||||||
russ2000_2_0261|FPI|20180725|20180715|20180715||||||7.7982|||||||||||||||
russ2000_2_0261|FPI|20180726|20180715|20180715|4.4259|0.7258||6.78||||222.8437|||||||||||||
russ2000_2_0261|FPI|20180731|20180715|20180715|||||3527390||-1.0386||||||||||||||
russ2000_2_0261|FPI|20180801|20180815|20180815||||||7.6462|||||||||||||||
russ2000_2_0261|FPI|20180802|20180815|20180815|4.3802|0.7183||6.71||||220.5429|||||||||||||
russ2000_2_0261|FPI|20180803|20180815|20180815||||||||||2.25|||||||||||
russ2000_2_0261|FPI|20180807|20180815|20180815|||||||-1.0279||||||||||||||
russ2000_2_0261|FPI|20180808|20180815|20180815||||||7.6923|||||||||||||||
russ2000_2_0261|FPI|20180809|20180815|20180815|4.1909|0.6873||6.42||||211.0113||2.25|4|7.5|||||||||
russ2000_2_0261|FPI|20180810|20180815|20180815||||||||||2.25|4|7.375|59.177|||||44.577|||
russ2000_2_0261|FPI|20180814|20180815|20180815|||||||-1.0703||||||||||||||
russ2000_2_0261|FPI|20180815|20180815|20180815|||||3596558|7.3487||||2.25|||58.531||||||||
russ2000_2_0261|FPI|20180816|20180815|20180815|4.5499|0.7462||6.97||||229.0886|||||||||||||
russ2000_2_0261|FPI|20180821|20180815|20180815|||||||-1.037||||||||||||||
russ2000_2_0261|FPI|20180822|20180815|20180815||||||7.5668|||||||||||||||
russ2000_2_0261|FPI|20180823|20180815|20180815|4.3541|0.714||6.67||||219.2282|||||||||||||
russ2000_2_0261|FPI|20180828|20180815|20180815|||||||-0.9986||||||||||||||
russ2000_2_0261|FPI|20180829|20180815|20180815||||||7.2443|||||||||||||||
russ2000_2_0261|FPI|20180830|20180815|20180815|4.563|0.7483||6.99||||229.7459||2.25|||||||||||
russ2000_2_0261|FPI|20180831|20180815|20180815|||||3541808||||||||||||||||
russ2000_2_0261|FPI|20180904|20180915|20180915|||||||-1.013||||||||||||||
russ2000_2_0261|FPI|20180905|20180915|20180915||||||7.511|||||||||||||||
russ2000_2_0261|FPI|20180906|20180915|20180915|4.3932|0.7205||6.73||||221.2003|||||||||||||
russ2000_2_0261|FPI|20180911|20180915|20180915|||||||-1.0606||||||||||||||
russ2000_2_0261|FPI|20180912|20180915|20180915||||||7.3171|||||||||||||||
russ2000_2_0261|FPI|20180913|20180915|20180915|4.3998|0.7215||6.74||||221.529|||||||||||||
russ2000_2_0261|FPI|20180914|20180915|20180915|||||3579971|||||2.25|||||||||||
russ2000_2_0261|FPI|20180918|20180915|20180915|||||||-1.037||||||||||||||
russ2000_2_0261|FPI|20180919|20180915|20180915||||||7.5|||||||||||||||
russ2000_2_0261|FPI|20180920|20180915|20180915|4.3606|0.7151||6.68||||219.5569|||||||||||||
russ2000_2_0261|FPI|20180921|20180915|20180915||||||||||2.25|||||||||||
russ2000_2_0261|FPI|20180925|20180915|20180915|||||||-1.0432||||||||||||||
russ2000_2_0261|FPI|20180926|20180915|20180915||||||7.6462|||||||||||||||
russ2000_2_0261|FPI|20180927|20180915|20180915|4.3737|0.7172||6.7||||220.2143|||||||||||||
russ2000_2_0261|FPI|20180928|20180915|20180915|||||3616640||||||||||||||||
russ2000_2_0261|FPI|20180930|20180915|20180915|||||||||||||||||||12.549|11.312|3.639
russ2000_2_0261|FPI|20181002|20181015|20181015|||||||-0.885||||||||||||||
russ2000_2_0261|FPI|20181003|20181015|20181015||||||6.3047|||||||||||||||
russ2000_2_0261|FPI|20181004|20181015|20181015|4.4378|0.7324||6.9||||218.7003|||||||||||||
russ2000_2_0261|FPI|20181009|20181015|20181015|||||||-0.9479||||||||||||||
russ2000_2_0261|FPI|20181010|20181015|20181015||||||7.1488|||||||||||||||
russ2000_2_0261|FPI|20181011|20181015|20181015|3.9168|0.6464||6.09||||193.0268|||||||||||||
russ2000_2_0261|FPI|20181015|20181015|20181015|||||3757149||||||||||||||||
russ2000_2_0261|FPI|20181016|20181015|20181015|||||||-0.9479||||||||||||||
russ2000_2_0261|FPI|20181017|20181015|20181015||||||6.6847|||||||||||||||
russ2000_2_0261|FPI|20181018|20181015|20181015|4.3413|0.7164||6.75||||213.946|||||||||||||
russ2000_2_0261|FPI|20181023|20181015|20181015|||||||-0.8811||||||||||||||
russ2000_2_0261|FPI|20181024|20181015|20181015||||||6.3416|||||||||||||||
russ2000_2_0261|FPI|20181025|20181015|20181015|4.5793|0.7557||7.12||||225.6734|||||||||||||
russ2000_2_0261|FPI|20181030|20181015|20181015|||||||-0.8608||||||||||||||
russ2000_2_0261|FPI|20181031|20181015|20181015|||||3806909|6.3139|||||||||||||||
russ2000_2_0261|FPI|20181101|20181115|20181115|4.4507|0.7345||6.92||||219.3342|||||||||||||
russ2000_2_0261|FPI|20181106|20181115|20181115|||||||-0.8511|||2.25|||58.3735||||||||
russ2000_2_0261|FPI|20181107|20181115|20181115||||||5.6908|||||||||||||||
russ2000_2_0261|FPI|20181108|20181115|20181115|4.9781|0.809||7.74||||241.5933|||||||||||||
russ2000_2_0261|FPI|20181112|20181115|20181115||||||||||2.25|||||||||||
russ2000_2_0261|FPI|20181113|20181115|20181115|||||||-0.8219|||2.75|4|7.375|57.8185|||||46.863|||
russ2000_2_0261|FPI|20181114|20181115|20181115||||||6.2681|||||||||||||||
russ2000_2_0261|FPI|20181115|20181115|20181115|4.2899|0.6972||6.67|3648173|||208.1947||2.75|||||||||||
russ2000_2_0261|FPI|20181120|20181115|20181115|||||||-0.9646||||||||||||||
russ2000_2_0261|FPI|20181121|20181115|20181115||||||7.067|||||||||||||||
russ2000_2_0261|FPI|20181123|20181115|20181115|4.0004|0.6501||6.22||||194.1486|||||||||||||
russ2000_2_0261|FPI|20181127|20181115|20181115|||||||-0.9788||||||||||||||
russ2000_2_0261|FPI|20181128|20181115|20181115||||||6.8651|||||||||||||||
russ2000_2_0261|FPI|20181130|20181115|20181115|3.9876|0.648||6.2|3502760|||193.5243|||||||||||||
russ2000_2_0261|FPI|20181203|20181215|20181215||||||||||2.75|4|7.375|56.775||||||||
russ2000_2_0261|FPI|20181204|20181215|20181215|||||||-1.0135||||||||||||||
russ2000_2_0261|FPI|20181206|20181215|20181215||||||7.2567|||||||||||||||
russ2000_2_0261|FPI|20181207|20181215|20181215|3.711|0.6031||5.77||||180.1025||2.75|4|7.25|||||||||
russ2000_2_0261|FPI|20181211|20181215|20181215|||||||-1.0733||||||||||||||
russ2000_2_0261|FPI|20181213|20181215|20181215||||||8.0841|||||||||||||||
russ2000_2_0261|FPI|20181214|20181215|20181215|3.3509|0.5446||5.21|3637551|||162.6229|||||||||||||
russ2000_2_0261|FPI|20181218|20181215|20181215|||||||-1.1788|||2.75|4|7.25|||||||||
russ2000_2_0261|FPI|20181219|20181215|20181215||||||||||2.75|4|7|||||||||
russ2000_2_0261|FPI|20181220|20181215|20181215||||||8.936|||||||||||||||
russ2000_2_0261|FPI|20181221|20181215|20181215|3.0743|0.4996||4.78||||149.201|||||||||||||
russ2000_2_0261|FPI|20181226|20181215|20181215|||||||-1.2371||||||||||||||
russ2000_2_0261|FPI|20181227|20181215|20181215||||||9.4639|||||||||||||||
russ2000_2_0261|FPI|20181228|20181215|20181215|2.8942|0.4704||4.5||||140.4612|||||||||||||
russ2000_2_0261|FPI|20181231|20181215|20181215|2.6044||||3405168||||||||||||||20.893|15.498|7.313
russ2000_2_0261|FPI|20190102|20190115|20190115|||||||-0.7859||||||||||||||
russ2000_2_0261|FPI|20190103|20190115|20190115||||||6.3506|||||||||||||||
russ2000_2_0261|FPI|20190104|20190115|20190115||0.592||5.7||||174.3892|||||||||||||
russ2000_2_0261|FPI|20190107|20190115|20190115|3.4592||||||||||||||||||||
russ2000_2_0261|FPI|20190109|20190115|20190115|||||||-0.6814||||||||||||||
russ2000_2_0261|FPI|20190110|20190115|20190115||||||5.9265|||||||||||||||
russ2000_2_0261|FPI|20190111|20190115|20190115||0.6159||5.93||||181.426|||||||||||||
russ2000_2_0261|FPI|20190114|20190115|20190115|3.4305||||||||||||||||||||
russ2000_2_0261|FPI|20190115|20190115|20190115|||||3472787||||||||||||||||
russ2000_2_0261|FPI|20190116|20190115|20190115|||||||-0.6734||||||||||||||
russ2000_2_0261|FPI|20190117|20190115|20190115||||||5.9068|||||||||||||||
russ2000_2_0261|FPI|20190118|20190115|20190115||0.5992||5.77||||176.5308|||||||||||||
russ2000_2_0261|FPI|20190122|20190115|20190115|3.1322||||||||||||||||||||
russ2000_2_0261|FPI|20190123|20190115|20190115|||||||-0.7407||||||||||||||
russ2000_2_0261|FPI|20190124|20190115|20190115||||||6.4781|||||||||||||||
russ2000_2_0261|FPI|20190125|20190115|20190115||0.5785||5.57||||170.4119|||||||||||||
russ2000_2_0261|FPI|20190129|20190115|20190115|3.1264||||||||||||||||||||
russ2000_2_0261|FPI|20190130|20190115|20190115|||||||-0.7299||||||||||||||
russ2000_2_0261|FPI|20190131|20190115|20190115|||||3530013|6.328|||||||||||||||
russ2000_2_0261|FPI|20190201|20190215|20190215||0.5722||5.51||||168.5762|||||||||||||
russ2000_2_0261|FPI|20190205|20190215|20190215|3.1896||||||||||||||||||||
russ2000_2_0261|FPI|20190206|20190215|20190215|||||||-0.7156||||||||||||||
russ2000_2_0261|FPI|20190207|20190215|20190215||||||6.3964|||||||||||||||
russ2000_2_0261|FPI|20190208|20190215|20190215||0.5733||5.52||||168.8822|||||||||||||
russ2000_2_0261|FPI|20190212|20190215|20190215|3.2297||||||||||||||||||||
russ2000_2_0261|FPI|20190213|20190215|20190215|||||||-0.7233||||||||||||||
russ2000_2_0261|FPI|20190214|20190215|20190215||||||6.4428|||||||||||||||
russ2000_2_0261|FPI|20190215|20190215|20190215||0.5837||5.62|3436548|||171.9417|||||||||||||
russ2000_2_0261|FPI|20190219|20190215|20190215|3.2412||||||||||||||||||||
russ2000_2_0261|FPI|20190220|20190215|20190215|||||||-0.7207||||||||||||||
russ2000_2_0261|FPI|20190221|20190215|20190215||||||6.5018|||||||||||||||
russ2000_2_0261|FPI|20190222|20190215|20190215||0.5577||5.37||||164.293|||||||||||||
russ2000_2_0261|FPI|20190226|20190215|20190215|3.0691||||||||||||||||||||
russ2000_2_0261|FPI|20190227|20190215|20190215|||||||-0.7605||||||||||||||
russ2000_2_0261|FPI|20190228|20190215|20190215|||||3464918|6.9066|||||||||||||||
russ2000_2_0261|FPI|20190301|20190315|20190315||0.5297||5.1||||156.0325|||||||||||||
russ2000_2_0261|FPI|20190305|20190315|20190315|3.0002||||||||||||||||||||
russ2000_2_0261|FPI|20190306|20190315|20190315|||||||-0.759||||||||||||||
russ2000_2_0261|FPI|20190307|20190315|20190315||||||6.9066|||||||||||||||
russ2000_2_0261|FPI|20190308|20190315|20190315||0.5609||5.18||||165.2384|||||||||||||
russ2000_2_0261|FPI|20190312|20190315|20190315|3.0404||||||||||||||||||||
russ2000_2_0261|FPI|20190313|20190315|20190315|||||||-0.7435||||||||||||||
russ2000_2_0261|FPI|20190314|20190315|20190315||||||5.897||||2.75|4|7.25||55.637|||||||
russ2000_2_0261|FPI|20190315|20190315|20190315||0.6692||6.18|3352876|||197.1377||2.75|4|7|52.845|55.608|||47.556|46.576|||
russ2000_2_0261|FPI|20190319|20190315|20190315|3.6714||||||||||||||||||||
russ2000_2_0261|FPI|20190320|20190315|20190315|||||||-0.6211||||||||||||||
russ2000_2_0261|FPI|20190321|20190315|20190315||||||5.6982|||||||||||||||
russ2000_2_0261|FPI|20190322|20190315|20190315||0.6522||5.99||||192.1412|||||||||||||
russ2000_2_0261|FPI|20190326|20190315|20190315|3.66||||||||||||||||||||
russ2000_2_0261|FPI|20190327|20190315|20190315|||||||-0.6182||||||||||||||
russ2000_2_0261|FPI|20190328|20190315|20190315||||||5.3788|||||||||||||||
russ2000_2_0261|FPI|20190329|20190315|20190315||0.6969||6.4|3819728|||205.2928|||||||||||||
russ2000_2_0261|FPI|20190331|20190315|20190315|||||||||||||||||||10.889|7.08|0.008
russ2000_2_0261|FPI|20190402|20190415|20190415|3.6853||||||||||||||||||||
russ2000_2_0261|FPI|20190403|20190415|20190415|||||||-0.9317||||||||||||||
russ2000_2_0261|FPI|20190404|20190415|20190415||||||4.2824|||||||||||||||
russ2000_2_0261|FPI|20190405|20190415|20190415||0.6895||6.6||||210.1189|||||||||||||
russ2000_2_0261|FPI|20190409|20190415|20190415|3.6229|||||||||2.75|||||||||||
russ2000_2_0261|FPI|20190410|20190415|20190415|||||||-0.9119||||||||||||||
russ2000_2_0261|FPI|20190411|20190415|20190415||||||4.1855|||||||||||||||
russ2000_2_0261|FPI|20190412|20190415|20190415||0.6957||6.66||||212.0291||2.75|||55.512|56.6285|||||||
russ2000_2_0261|FPI|20190415|20190415|20190415|||||4043556|||||2.75|||||||||||
russ2000_2_0261|FPI|20190416|20190415|20190415|3.7136||||||||||||||||||||
russ2000_2_0261|FPI|20190417|20190415|20190415|||||||-0.9174||||||||||||||
russ2000_2_0261|FPI|20190418|20190415|20190415||||||4.2173|||||||||||||||
russ2000_2_0261|FPI|20190422|20190415|20190415||0.6853||6.56||||208.8455|||||||||||||
russ2000_2_0261|FPI|20190423|20190415|20190415|3.81||||||||||||||||||||
russ2000_2_0261|FPI|20190424|20190415|20190415|||||||-0.8969||||||||||||||
russ2000_2_0261|FPI|20190425|20190415|20190415||||||4.4188|||||||||||||||
russ2000_2_0261|FPI|20190426|20190415|20190415||||||||||2.75|||||||||||
russ2000_2_0261|FPI|20190429|20190415|20190415||0.678||6.49||||206.6169|||||||||||||
russ2000_2_0261|FPI|20190430|20190415|20190415|3.7193||||4041606||||||||||||||||
russ2000_2_0261|FPI|20190501|20190515|20190515|||||||-0.9274||||||||||||||
russ2000_2_0261|FPI|20190502|20190515|20190515||||||4.3157|||||||||||||||
russ2000_2_0261|FPI|20190506|20190515|20190515||0.6801||6.61||||207.2625|||||||||||||
russ2000_2_0261|FPI|20190507|20190515|20190515|3.7136||||||||||||||||||||
russ2000_2_0261|FPI|20190508|20190515|20190515|||||||-0.9449||||||||||||||
russ2000_2_0261|FPI|20190509|20190515|20190515||||||4.289||||2.75|4|7|55.4225||||||||
russ2000_2_0261|FPI|20190510|20190515|20190515||||||||||2.75|4|7|56.115|55.588|||40.63|41.224|||
russ2000_2_0261|FPI|20190513|20190515|20190515||0.6698||6.51||||204.1269||2.75|||||||||||
russ2000_2_0261|FPI|20190514|20190515|20190515|3.7023||||||||||||||||||||
russ2000_2_0261|FPI|20190515|20190515|20190515|||||4081136||-0.9479||||||||||||||
russ2000_2_0261|FPI|20190516|20190515|20190515||||||4.4188|||||||||||||||
russ2000_2_0261|FPI|20190517|20190515|20190515||||||||||2.75|4|7|||||||||
russ2000_2_0261|FPI|20190520|20190515|20190515||0.6215||6.04||||189.3896|||||||||||||
russ2000_2_0261|FPI|20190521|20190515|20190515|3.5322||||||||||||||||||||
russ2000_2_0261|FPI|20190522|20190515|20190515|||||||-0.9885||||||||||||||
russ2000_2_0261|FPI|20190523|20190515|20190515||||||4.656|||||||||||||||
russ2000_2_0261|FPI|20190528|20190515|20190515|3.5662|0.6472||6.29||||197.2286|||||||||||||
russ2000_2_0261|FPI|20190529|20190515|20190515|||||||-0.9756||||||||||||||
russ2000_2_0261|FPI|20190530|20190515|20190515||||||4.483|||||||||||||||
russ2000_2_0261|FPI|20190531|20190515|20190515|||||4115880||||||||||||||||
russ2000_2_0261|FPI|20190604|20190615|20190615|3.5946|0.6523||6.34||||198.7964|||||||||||||
russ2000_2_0261|FPI|20190605|20190615|20190615|||||||-0.9494||||||||||||||
russ2000_2_0261|FPI|20190606|20190615|20190615||||||4.3224|||||||||||||||
russ2000_2_0261|FPI|20190611|20190615|20190615|3.6796|0.6678||6.49||||203.4998|||||||||||||
russ2000_2_0261|FPI|20190612|20190615|20190615|||||||-0.9449||||||||||||||
russ2000_2_0261|FPI|20190613|20190615|20190615||||||4.3224|||||||||||||||
russ2000_2_0261|FPI|20190614|20190615|20190615|||||4042895||||||||||||||||
russ2000_2_0261|FPI|20190618|20190615|20190615|3.827|0.6945||6.75||||211.6523|||||||||||||
russ2000_2_0261|FPI|20190619|20190615|20190615|||||||-0.8902||||||||||||||
russ2000_2_0261|FPI|20190620|20190615|20190615||||||4.0749|||||||||||||||
russ2000_2_0261|FPI|20190625|20190615|20190615|3.7817|0.6863||6.67||||209.1439|||||||||||||
russ2000_2_0261|FPI|20190626|20190615|20190615|||||||-0.8785||||||||||||||
russ2000_2_0261|FPI|20190627|20190615|20190615||||||3.9474|||||||||||||||
russ2000_2_0261|FPI|20190628|20190615|20190615|||||4170947|||||2.75|4|7.125|||||||||
russ2000_2_0261|FPI|20190630|20190615|20190615|||||||||||||||||||10.948|13.648|6.052
russ2000_2_0261|FPI|20190702|20190715|20190715|4.4972|0.7127||6.99||||208.6117|||||||||||||
russ2000_2_0261|FPI|20190703|20190715|20190715|||||||1.3025||76.7778|2.75|||55.327|55.868|||||||
russ2000_2_0261|FPI|20190705|20190715|20190715||||||2.963|||||||||||||||
russ2000_2_0261|FPI|20190709|20190715|20190715|4.2527|0.674||6.61||||197.2708|||||||||||||
russ2000_2_0261|FPI|20190710|20190715|20190715|||||||1.3761||72.6667||||||||||||
russ2000_2_0261|FPI|20190712|20190715|20190715||||||3.0581|||||||||||||||
russ2000_2_0261|FPI|20190715|20190715|20190715|||||4079892||||||||||||||||
russ2000_2_0261|FPI|20190716|20190715|20190715|4.1562|0.6587||6.46||||192.7942|||||||||||||
russ2000_2_0261|FPI|20190717|20190715|20190715|||||||1.3953||71.6667||||||||||||
russ2000_2_0261|FPI|20190719|20190715|20190715||||||3.2103|||||||||||||||
russ2000_2_0261|FPI|20190723|20190715|20190715|3.9568|0.6271||6.15||||183.5424|||||||||||||
russ2000_2_0261|FPI|20190724|20190715|20190715|||||||1.4423||69.3333||||||||||||
russ2000_2_0261|FPI|20190726|20190715|20190715||||||3.3058|||||||||||||||
russ2000_2_0261|FPI|20190730|20190715|20190715|3.9117|0.6199||6.08||||181.4533|||||||||||||
russ2000_2_0261|FPI|20190731|20190715|20190715|||||4093566||1.4634||68.3333||||||||||||
russ2000_2_0261|FPI|20190802|20190815|20190815||||||3.3389|||||||||||||||
russ2000_2_0261|FPI|20190806|20190815|20190815|3.693|0.5805||5.74||||169.9218|||||||||||||
russ2000_2_0261|FPI|20190807|20190815|20190815|||||||1.4354||69.6667|2.75|4|6.875|55.115|55.588|||||||
russ2000_2_0261|FPI|20190809|20190815|20190815||||||3.1201||||2.75|4|7|53.696|54.781|0.02|0.16|38.062|39.841|||
russ2000_2_0261|FPI|20190813|20190815|20190815|4.1498|0.6524||6.45||||190.94|||||||||||||
russ2000_2_0261|FPI|20190814|20190815|20190815|||||||1.4308||69.8889|2.75|||53.1447|53.572|||37.876|39.17|||
russ2000_2_0261|FPI|20190815|20190815|20190815|||||4030136||||||||||||||||
russ2000_2_0261|FPI|20190816|20190815|20190815||||||3.125|||||||||||||||
russ2000_2_0261|FPI|20190820|20190815|20190815|4.1562|0.6534||6.46||||191.236|||||||||||||
russ2000_2_0261|FPI|20190821|20190815|20190815|||||||1.4041||71.2222||||||||||||
russ2000_2_0261|FPI|20190823|20190815|20190815||||||3.2051|||||||||||||||
russ2000_2_0261|FPI|20190827|20190815|20190815|3.9825|0.6261||6.19||||183.2432|||||||||||||
russ2000_2_0261|FPI|20190828|20190815|20190815|||||||1.4446||69.2222||||||||||||
russ2000_2_0261|FPI|20190830|20190815|20190815|||||4029590|3.3167|||||||||||||||
russ2000_2_0261|FPI|20190903|20190915|20190915|4.0404|0.6352||6.28||||185.9075|||||||||||||
russ2000_2_0261|FPI|20190904|20190915|20190915|||||||1.3804||72.4444||||||||||||
russ2000_2_0261|FPI|20190906|20190915|20190915||||||3.1104|||||||||||||||
russ2000_2_0261|FPI|20190910|20190915|20190915|4.4264|0.6958||6.88||||203.6693|||||||||||||
russ2000_2_0261|FPI|20190911|20190915|20190915|||||||1.2839||77.8889||||||||||||
russ2000_2_0261|FPI|20190913|20190915|20190915|||||4031487|2.8986|||||||||||||||
russ2000_2_0261|FPI|20190917|20190915|20190915|4.3106|0.6776||6.7||||198.3408|||||||||||||
russ2000_2_0261|FPI|20190918|20190915|20190915|||||||1.374||72.7778||||||||||||
russ2000_2_0261|FPI|20190920|20190915|20190915||||||3.0257|||||||||||||||
russ2000_2_0261|FPI|20190924|20190915|20190915|4.034|0.6342||6.27||||185.6114|||||||||||||
russ2000_2_0261|FPI|20190925|20190915|20190915|||||||1.3932||71.7778||||||||||||
russ2000_2_0261|FPI|20190927|20190915|20190915||||||3.0722|||72.3333||||||||||||
russ2000_2_0261|FPI|20190930|20190915|20190915|||||3786121||||||||||||||9.848|5.442|-1.364
russ2000_2_0261|FPI|20191001|20191015|20191015|4.2927|0.6706||6.47||||194.5969|||||||||||||
russ2000_2_0261|FPI|20191002|20191015|20191015|||-2.4525||||-1.2232||||||||||||||
russ2000_2_0261|FPI|20191004|20191015|20191015||||||3.1447|||||||||||||||
russ2000_2_0261|FPI|20191008|20191015|20191015|4.2064|0.6571||6.34||||190.6869|||||||||||||
russ2000_2_0261|FPI|20191009|20191015|20191015|||-2.3812||||-1.2598||||||||||||||
russ2000_2_0261|FPI|20191011|20191015|20191015||||||3.0534|||||||||||||||
russ2000_2_0261|FPI|20191015|20191015|20191015|4.4054|0.6882||6.64|3721095|||199.71|||||||||||||
russ2000_2_0261|FPI|20191016|20191015|20191015|||-2.4938||||-1.203||||||||||||||
russ2000_2_0261|FPI|20191018|20191015|20191015||||||2.9851|||||||||||||||
russ2000_2_0261|FPI|20191022|20191015|20191015|4.5182|0.7059||6.81||||204.823|||||||||||||
russ2000_2_0261|FPI|20191023|20191015|20191015|||-2.5012||||-1.1994||||||||||||||
russ2000_2_0261|FPI|20191025|20191015|20191015||||||3.0395|||||||||||||||
russ2000_2_0261|FPI|20191029|20191015|20191015|4.4718|0.6986||6.74||||202.7176|||||||||||||
russ2000_2_0261|FPI|20191030|20191015|20191015|||-2.505||||-1.1976||||||||||||||
russ2000_2_0261|FPI|20191031|20191015|20191015|||||3608751||||||||||||||||
russ2000_2_0261|FPI|20191101|20191115|20191115||||||2.8902|||||||||||||||
russ2000_2_0261|FPI|20191105|20191115|20191115|4.3325|0.6768||6.53||||196.4015|||||||||||||
russ2000_2_0261|FPI|20191106|20191115|20191115|||-2.4225||||-1.2384||||||||||||||
russ2000_2_0261|FPI|20191108|20191115|20191115||||||2.9542||||||||||||39.17|||
russ2000_2_0261|FPI|20191112|20191115|20191115|4.3723|0.6831||6.59||||198.2219||2.75|||53.832|54.442|||38.062|39.841|||
russ2000_2_0261|FPI|20191113|20191115|20191115|||-2.5575||||-1.173||||||||||||||
russ2000_2_0261|FPI|20191115|20191115|20191115|||||3538827|3.0395||||2.75|||52.355|48.601|||34.718|37.508|||
russ2000_2_0261|FPI|20191118|20191115|20191115||||||||||2.75|||||||||||
russ2000_2_0261|FPI|20191119|20191115|20191115|4.1998|0.6562||6.33||||190.4013|||||||||||||
russ2000_2_0261|FPI|20191120|20191115|20191115|||-2.3812||||-1.2598||||||||||||||
russ2000_2_0261|FPI|20191121|20191115|20191115||||||||||2.75|||52.2583|50.928|-0.1|0|34.801|37.5475|||
russ2000_2_0261|FPI|20191122|20191115|20191115||||||3.1447||||2.75|||||||34.801||||
russ2000_2_0261|FPI|20191126|20191115|20191115|4.2329|0.6613||6.38||||191.9053|||||||||||||
russ2000_2_0261|FPI|20191127|20191115|20191115|||-2.4375||||-1.2308||||||||||||||
russ2000_2_0261|FPI|20191129|20191115|20191115|||||3495713|2.9985|||||||||||||||
russ2000_2_0261|FPI|20191203|20191215|20191215|4.3258|0.6758||6.52||||196.1164|||||||||||||
russ2000_2_0261|FPI|20191204|20191215|20191215|||-2.475||||-1.2121||||||||||||||
russ2000_2_0261|FPI|20191206|20191215|20191215||||||3.0303|||||||||||||||
russ2000_2_0261|FPI|20191210|20191215|20191215|4.4453|0.6945||6.7||||201.5306|||||||||||||
russ2000_2_0261|FPI|20191211|20191215|20191215|||-2.4712||||-1.214||||||||||||||
russ2000_2_0261|FPI|20191213|20191215|20191215|||||3386039|3.1008||||2.75|||||||34.801||||
russ2000_2_0261|FPI|20191217|20191215|20191215|4.3656|0.6821||6.58||||197.9211|||||||||||||
russ2000_2_0261|FPI|20191218|20191215|20191215|||-2.4562||||-1.2214||||||||||||||
russ2000_2_0261|FPI|20191220|20191215|20191215||||||3.0211|||||||||||||||
russ2000_2_0261|FPI|20191224|20191215|20191215|4.4917|0.7018||6.77||||203.6362|||||||||||||
russ2000_2_0261|FPI|20191226|20191215|20191215|||-2.5538||||-1.1747||||||||||||||
russ2000_2_0261|FPI|20191227|20191215|20191215||||||2.8944|||||||||||||||
russ2000_2_0261|FPI|20191231|20191215|20191215|4.3788|0.6896||6.78|3369074|||203.0786||||||50.9287|||||21.88|16.589|9.191
russ2000_2_0261|FPI|20200102|20200115|20200115|||-0.85||||-1.1765||||||||||||||
russ2000_2_0261|FPI|20200103|20200115|20200115||||||3.003|||||||||||||||
russ2000_2_0261|FPI|20200107|20200115|20200115|4.4821|0.7058||6.94||||207.871||2.75|||54.002|53.687|||39.92||||
russ2000_2_0261|FPI|20200109|20200115|20200115|||-0.8375||||-1.194||||||||||||||
russ2000_2_0261|FPI|20200110|20200115|20200115||||||2.9155|||||||||||||||
russ2000_2_0261|FPI|20200114|20200115|20200115|4.34|0.6835||6.72||||201.2815|||||||||||||
russ2000_2_0261|FPI|20200115|20200115|20200115|||||3353777||||||||||||||||
russ2000_2_0261|FPI|20200116|20200115|20200115|||-0.8425||||-1.1869||||||||||||||
russ2000_2_0261|FPI|20200117|20200115|20200115||||||2.9895|||||||||||||||
russ2000_2_0261|FPI|20200121|20200115|20200115|4.3271|0.6814||6.7||||200.6824|||||||||||||
russ2000_2_0261|FPI|20200123|20200115|20200115|||-0.85||||-1.1765||||||||||||||
russ2000_2_0261|FPI|20200124|20200115|20200115||||||2.9499||||2.75|||||||||||
russ2000_2_0261|FPI|20200128|20200115|20200115|4.3659|0.6875||6.76||||202.4796|||||||||||||
russ2000_2_0261|FPI|20200130|20200115|20200115|||-0.8362||||-1.1958||||||||||||||
russ2000_2_0261|FPI|20200131|20200115|20200115|||||3305027|3.0864|||||||||||||||
russ2000_2_0261|FPI|20200204|20200215|20200215|4.2754|0.6733||6.62||||198.2862|||||||||||||
russ2000_2_0261|FPI|20200206|20200215|20200215|||-0.8262||||-1.2103||||||||||||||
russ2000_2_0261|FPI|20200207|20200215|20200215||||||3.0257|||||||||||||||
russ2000_2_0261|FPI|20200211|20200215|20200215|4.2496|0.6692||6.58||||197.0881|||||||||||||
russ2000_2_0261|FPI|20200213|20200215|20200215|||-0.8312||||-1.203||||||||||||||
russ2000_2_0261|FPI|20200214|20200215|20200215|||||3230794|2.9455|||||||||||||||
russ2000_2_0261|FPI|20200218|20200215|20200215|4.3336|0.6824||6.71||||200.9819|||||||||||||
russ2000_2_0261|FPI|20200220|20200215|20200215|||-0.8438||||-1.1852||||||||||||||
russ2000_2_0261|FPI|20200221|20200215|20200215||||||2.9412|||||||||||||||
russ2000_2_0261|FPI|20200225|20200215|20200215|4.1786|0.658||6.47||||193.7933|||||||||||||
russ2000_2_0261|FPI|20200227|20200215|20200215|||-0.775||||-1.2903||||||||||||||
russ2000_2_0261|FPI|20200228|20200215|20200215|||||3239823|3.3841|||||||||||||||
russ2000_2_0261|FPI|20200303|20200315|20200315|4.0559|0.6387||6.28||||188.1023|||||||||||||
russ2000_2_0261|FPI|20200305|20200315|20200315|||-0.7875||||-1.2698|||2.75|||54|53.4815|||||||
russ2000_2_0261|FPI|20200306|20200315|20200315||||||3.0441|||||||||||||||
russ2000_2_0261|FPI|20200310|20200315|20200315|3.8879|0.6102||6.02||||179.7072|||||||||||||
russ2000_2_0261|FPI|20200311|20200315|20200315||||||||||2.75||||53.963|||||||
russ2000_2_0261|FPI|20200312|20200315|20200315|||-0.6888||||-1.4519||||||||||||||
russ2000_2_0261|FPI|20200313|20200315|20200315|||||3246846|3.2206||||2.75|4|6.75|53.689|55.235||0.12|39.11|38.055|||
russ2000_2_0261|FPI|20200316|20200315|20200315||||||||||2.75|4|6.75|53.5735|54.308|||||||
russ2000_2_0261|FPI|20200317|20200315|20200315|4.0623|0.6376||6.29||||187.7672|||||||||||||
russ2000_2_0261|FPI|20200318|20200315|20200315||||||||||2.75|||||||||||
russ2000_2_0261|FPI|20200319|20200315|20200315|||-0.705||||-1.4184||||||||||||||
russ2000_2_0261|FPI|20200320|20200315|20200315||||||3.3167||||2.75|4|6.625|54.095|54.2317||-0.05|39.493|39.4025|||
russ2000_2_0261|FPI|20200324|20200315|20200315|3.7136|0.5828||5.75||||171.6473|||||||||||||
russ2000_2_0261|FPI|20200326|20200315|20200315|||-0.765||||-1.3072||||||||||||||
russ2000_2_0261|FPI|20200327|20200315|20200315||||||3.4904|||||||||||||||
russ2000_2_0261|FPI|20200331|20200315|20200315|3.8305|0.63||6.07|3108521|||181.2866||2.75|||||-0.16|-0.05|39.493||11.65|7.082|0.394
russ2000_2_0261|FPI|20200402|20200415|20200415|||-5.0657||||-1.1844||||||||||||||
russ2000_2_0261|FPI|20200403|20200415|20200415||||||3.4364|||||||||||||||
russ2000_2_0261|FPI|20200407|20200415|20200415|3.5907|0.5905||5.69||||169.9375|||||||||||||
russ2000_2_0261|FPI|20200409|20200415|20200415|||-5.5886||||-1.0736||||||||||||||
russ2000_2_0261|FPI|20200413|20200415|20200415||||||3.2895|||||||||||||||
russ2000_2_0261|FPI|20200414|20200415|20200415|3.9441|0.6487||6.25||||186.6625|||||||||||||
russ2000_2_0261|FPI|20200415|20200415|20200415|||||3072908||||||||||||||||
russ2000_2_0261|FPI|20200416|20200415|20200415|||-5.1171||||-1.1725||||||||||||||
russ2000_2_0261|FPI|20200417|20200415|20200415||||||||||2.75||||||-0.05|39.493||||
russ2000_2_0261|FPI|20200420|20200415|20200415||||||3.3445|||||||||||||||
russ2000_2_0261|FPI|20200421|20200415|20200415|3.78|0.6217||5.99||||178.8973|||||||||||||
russ2000_2_0261|FPI|20200423|20200415|20200415|||-5.3829||||-1.1146||||||||||||||
russ2000_2_0261|FPI|20200427|20200415|20200415||||||2.9851|||||||||||||||
russ2000_2_0261|FPI|20200428|20200415|20200415|4.165|0.685||6.6||||197.1156|||||||||||||
russ2000_2_0261|FPI|20200430|20200415|20200415|||-5.6229||2988195||-1.0671||||||||||||||
russ2000_2_0261|FPI|20200504|20200515|20200515||||||3.1056|||||||||||||||
russ2000_2_0261|FPI|20200505|20200515|20200515|4.0766|0.6705||6.46||||192.9344|||||||||||||
russ2000_2_0261|FPI|20200506|20200515|20200515||||||||||2.75||||||-0.05|39.493||||
russ2000_2_0261|FPI|20200507|20200515|20200515|||-5.5457||||-1.0819|||2.75|4|6.625||54.308||0.12|39.11||||
russ2000_2_0261|FPI|20200508|20200515|20200515||||||||||2.75|||54.172|54.1175|||||||
russ2000_2_0261|FPI|20200511|20200515|20200515||||||3.1201||||2.75|4|6.625|54.004|53.56|||||||
russ2000_2_0261|FPI|20200512|20200515|20200515|3.8305|0.63||6.07||||181.2866|||||||||||||
russ2000_2_0261|FPI|20200514|20200515|20200515|||-5.3657||||-1.1182||||||||||||||
russ2000_2_0261|FPI|20200515|20200515|20200515|||||2969224||||||||||||||||
russ2000_2_0261|FPI|20200518|20200515|20200515||||||2.9806|||||||||||||||
russ2000_2_0261|FPI|20200519|20200515|20200515|4.1776|0.6871||6.62||||197.7129||2.75|4|6.75|54.0323|53.8975|-0.17|-0.04|39.708|39.595|||
russ2000_2_0261|FPI|20200520|20200515|20200515||||||||||2.75|4|7|54.2423|54.6043|-0.035|-0.025|40.053|39.465|||
russ2000_2_0261|FPI|20200521|20200515|20200515|||-5.8029||||-1.034|||2.75|||||||40.053||||
russ2000_2_0261|FPI|20200526|20200515|20200515|4.3795|0.7203||6.94||2.8818||207.27|||||||||||||
russ2000_2_0261|FPI|20200528|20200515|20200515|||-5.9143||||-1.0145||||||||||||||
russ2000_2_0261|FPI|20200529|20200515|20200515|||||2969412||||||||||||||||
russ2000_2_0261|FPI|20200602|20200615|20200615|4.4174|0.7265||7||2.8571||209.062|||||||||||||
russ2000_2_0261|FPI|20200604|20200615|20200615|||-6.2743||||-0.9563||||||||||||||
russ2000_2_0261|FPI|20200609|20200615|20200615|4.4616|0.7338||7.07||2.8289||211.1526|||||||||||||
russ2000_2_0261|FPI|20200611|20200615|20200615|||-5.5629||||-1.0786||||||||||||||
russ2000_2_0261|FPI|20200615|20200615|20200615|||||2857216||||||||||||||||
russ2000_2_0261|FPI|20200616|20200615|20200615|4.4237|0.7275||7.01||2.8531||209.3607|||||||||||||
russ2000_2_0261|FPI|20200618|20200615|20200615|||-5.8029||||-1.034|||2.75|4|7||54.6043||-0.025|40.053||||
russ2000_2_0261|FPI|20200623|20200615|20200615|4.2218|0.6943||6.69||2.9895||199.8035|||||||||||||
russ2000_2_0261|FPI|20200625|20200615|20200615|||-5.8114||||-1.0324||||||||||||||
russ2000_2_0261|FPI|20200630|20200615|20200615|3.7556|0.7194||6.85|2845154|2.9197||202.7319|||||||||||10.517|6.642|0.162
russ2000_2_0261|FPI|20200702|20200715|20200715|||||||-3.6873||||||||||||||
russ2000_2_0261|FPI|20200707|20200715|20200715|3.6404|0.6974||6.64||3.012||196.5168|||||||||||||
russ2000_2_0261|FPI|20200709|20200715|20200715|||||||-3.7092||||||||||||||
russ2000_2_0261|FPI|20200714|20200715|20200715|3.8926|0.7457||7.1||2.8169||210.1309|||||||||||||
russ2000_2_0261|FPI|20200715|20200715|20200715|||||2808401||||||||||||||||
russ2000_2_0261|FPI|20200716|20200715|20200715|||||||-3.5311||||||||||||||
russ2000_2_0261|FPI|20200721|20200715|20200715|3.9365|0.7541||7.18||2.7855||212.4986|||||||||||||
russ2000_2_0261|FPI|20200723|20200715|20200715|||||||-3.5112||||||||||||||
russ2000_2_0261|FPI|20200728|20200715|20200715|3.9036|0.7478||7.12||2.809||210.7228|||||||||||||
russ2000_2_0261|FPI|20200730|20200715|20200715|||||||-3.5461||||||||||||||
russ2000_2_0261|FPI|20200731|20200715|20200715|||||2702658||||||||||||||||
russ2000_2_0261|FPI|20200804|20200815|20200815|3.7556|0.7194||6.85||2.9197||202.7319|||||||||||||
russ2000_2_0261|FPI|20200806|20200815|20200815|||||||-3.7092||||||||||||||
russ2000_2_0261|FPI|20200810|20200815|20200815||||||||||2.75|||54.077|54.751|||||||
russ2000_2_0261|FPI|20200811|20200815|20200815|3.6733|0.7037||6.7||2.9851||198.2925|||||||||||||
russ2000_2_0261|FPI|20200812|20200815|20200815||||||||||2.75|4|7.125|54.447|55.1213|0.04|0.045|40.643|39.835|||
russ2000_2_0261|FPI|20200813|20200815|20200815|||||||-3.7037|||2.75|||54.656|55.2013|-0.075|0.03|40.7755|40.736|||
russ2000_2_0261|FPI|20200814|20200815|20200815|||||2631207|||||2.75|||||||||||
russ2000_2_0261|FPI|20200818|20200815|20200815|3.794|0.7268||6.92||2.8902||204.8036|||||||||||||
russ2000_2_0261|FPI|20200820|20200815|20200815|||||||-3.655||||||||||||||
russ2000_2_0261|FPI|20200825|20200815|20200815|3.7227|0.7131||6.79||2.9455||200.9562|||||||||||||
russ2000_2_0261|FPI|20200827|20200815|20200815|||||||-3.7092||||||||||||||
russ2000_2_0261|FPI|20200831|20200815|20200815|||||2485822||||||||||||||||
russ2000_2_0261|FPI|20200901|20200915|20200915|3.6624|0.7016||6.68||2.994||197.7006|||||||||||||
russ2000_2_0261|FPI|20200903|20200915|20200915|||||||-3.7369||||||||||||||
russ2000_2_0261|FPI|20200908|20200915|20200915|3.5856|0.6869||6.54||3.0581||193.5572|||||||||||||
russ2000_2_0261|FPI|20200910|20200915|20200915|||||||-3.7936||||||||||||||
russ2000_2_0261|FPI|20200915|20200915|20200915|3.6295|0.6953||6.62|2484423|3.0211||195.9249|||||||||||||
russ2000_2_0261|FPI|20200917|20200915|20200915|||||||-3.7994||||||||||||||
russ2000_2_0261|FPI|20200922|20200915|20200915|3.6076|0.6911||6.58||3.0395||194.741|||||||||||||
russ2000_2_0261|FPI|20200923|20200915|20200915|||||||-3.876||||||||||||||
russ2000_2_0261|FPI|20200924|20200915|20200915|||||||||||||||||||||
russ2000_2_0261|FPI|20200929|20200915|20200915|3.6185|0.6932||6.6||3.0303||195.3329|||||||||||||
russ2000_2_0261|FPI|20200930|20200915|20200915|||||2497170||-2.8529||||||||||||10.604|6.951|0.527
russ2000_2_0261|FPI|20201001|20201015|20201015|||-0.2588||||||||||||||||||
russ2000_2_0261|FPI|20201006|20201015|20201015|3.5489|0.6952||6.58||3.0395||191.3879|||||||||||||
russ2000_2_0261|FPI|20201007|20201015|20201015|||||||-2.8358||||||||||||||
russ2000_2_0261|FPI|20201008|20201015|20201015|||-0.2507||||||||||||||||||
russ2000_2_0261|FPI|20201013|20201015|20201015|3.5974|0.7047||6.67||2.9985||194.0056|||||||||||||
russ2000_2_0261|FPI|20201014|20201015|20201015|||||||-2.8486||||||||||||||
russ2000_2_0261|FPI|20201015|20201015|20201015|||-0.2522||2387809||||||||||||||||
russ2000_2_0261|FPI|20201020|20201015|20201015|3.6406|0.7131||6.75||2.963||196.3325|||||||||||||
russ2000_2_0261|FPI|20201021|20201015|20201015|||||||-2.8274||||||||||||||
russ2000_2_0261|FPI|20201022|20201015|20201015|||-0.2588||||||||||||||||||
russ2000_2_0261|FPI|20201027|20201015|20201015|3.5273|0.691||6.54||3.0581||190.2244|||||||||||||
russ2000_2_0261|FPI|20201028|20201015|20201015|||||||-2.9457||||||||||||||
russ2000_2_0261|FPI|20201029|20201015|20201015|||-0.2457||||||||||||||||||
russ2000_2_0261|FPI|20201030|20201015|20201015|||||2316023||||||||||||||||
russ2000_2_0261|FPI|20201103|20201115|20201115|3.5705|0.6994||6.62||3.0211||192.5513|||||||||||||
russ2000_2_0261|FPI|20201104|20201115|20201115|||||||-2.8571||||||||||||||
russ2000_2_0261|FPI|20201105|20201115|20201115|||-0.258||||||||||||||||||
russ2000_2_0261|FPI|20201109|20201115|20201115|||||||||||3|7|||||||||
russ2000_2_0261|FPI|20201110|20201115|20201115|3.921|0.7751||7.27||2.751||213.384|||||||||||||
russ2000_2_0261|FPI|20201111|20201115|20201115|||||||-2.4837|||2.75|3|7.3333|||||||||
russ2000_2_0261|FPI|20201112|20201115|20201115|||-0.2852||||||||||||||||||
russ2000_2_0261|FPI|20201113|20201115|20201115|||||2198959||||||||||||||||
russ2000_2_0261|FPI|20201117|20201115|20201115|4.5089|0.8913||8.36||2.3923||245.3769|||||||||||||
russ2000_2_0261|FPI|20201118|20201115|20201115|||||||-2.458||||||||||||||
russ2000_2_0261|FPI|20201119|20201115|20201115|||-0.3104||||||||||||||||||
russ2000_2_0261|FPI|20201124|20201115|20201115|4.482|0.886||8.31||2.4067||243.9093|||||||||||||
russ2000_2_0261|FPI|20201125|20201115|20201115|||||||-2.27|||2.75|3|7.8333|54.467|54.7793|0.065|-0.01|39.969|39.8015|||
russ2000_2_0261|FPI|20201127|20201115|20201115|||-0.3131||||||||||||||||||
russ2000_2_0261|FPI|20201130|20201115|20201115|||||2062587|||||2.75|3|8|53.88|54.743|0.025|-0.025|39.443|38.916|||
russ2000_2_0261|FPI|20201201|20201215|20201215|4.3255|0.855||8.02||2.4938||235.3974|||||||||||||
russ2000_2_0261|FPI|20201202|20201215|20201215|||||||-2.3839||||||||||||||
russ2000_2_0261|FPI|20201204|20201215|20201215|||-0.3154||||||||||||||||||
russ2000_2_0261|FPI|20201208|20201215|20201215|4.6114|0.9103||8.55||2.3392||250.6202|||||||||||||
russ2000_2_0261|FPI|20201209|20201215|20201215|||||||-2.2592||||||||||||||
russ2000_2_0261|FPI|20201211|20201215|20201215|||-0.3288||||||||||||||||||
russ2000_2_0261|FPI|20201215|20201215|20201215|4.8164|0.9508||8.93|1750689|2.2396||261.7588|||||||||||||
russ2000_2_0261|FPI|20201216|20201215|20201215|||||||-2.194||||||||||||||
russ2000_2_0261|FPI|20201218|20201215|20201215|||-0.328||||||||||||||||||
russ2000_2_0261|FPI|20201222|20201215|20201215|4.5197|0.8922||8.38||2.3866||245.6371|||||||||||||
russ2000_2_0261|FPI|20201223|20201215|20201215|||||||-2.2327||||||||||||||
russ2000_2_0261|FPI|20201228|20201215|20201215|||-0.3303||||||||||||||||||
russ2000_2_0261|FPI|20201229|20201215|20201215|4.6276|0.9135||8.58||2.331||251.4995|||||||||||||
russ2000_2_0261|FPI|20201230|20201215|20201215|||||||-2.2196||||||||||||||
russ2000_2_0261|FPI|20201231|20201215|20201215|||||1489222|||||||||||-0.025|39.443||17.918|12.503|6.036
russ2000_2_0261|FPI|20210104|20210115|20210115|||-0.2197||||||||||||||||||
russ2000_2_0261|FPI|20210105|20210115|20210115|5.0133|0.9116||8.65||2.3121||264.4417|||||||||||||
russ2000_2_0261|FPI|20210106|20210115|20210115|||||||-2.4581||||||||||||||
russ2000_2_0261|FPI|20210108|20210115|20210115||||||||||2.75|3|8|||||||||
russ2000_2_0261|FPI|20210111|20210115|20210115|||-0.2457||||||||||||||||||
russ2000_2_0261|FPI|20210112|20210115|20210115|5.4132|0.9844||9.34||2.1413||285.5359|||||||||||||
russ2000_2_0261|FPI|20210113|20210115|20210115|||||||-2.3231||||||||||||||
russ2000_2_0261|FPI|20210115|20210115|20210115|||||1473762||||||||||||||||
russ2000_2_0261|FPI|20210119|20210115|20210115|6.1898|1.1256|-0.2774|10.68||1.8727||326.5015|||||||||||||
russ2000_2_0261|FPI|20210120|20210115|20210115|||||||-2.0716||||||||||||||
russ2000_2_0261|FPI|20210126|20210115|20210115|6.2826|1.1424|-0.2816|10.84||1.845||331.3929|||||||||||||
russ2000_2_0261|FPI|20210127|20210115|20210115|||||||-2.0542||||||||||||||
russ2000_2_0261|FPI|20210129|20210115|20210115|||||1371408||||||||||||||||
russ2000_2_0261|FPI|20210202|20210215|20210215|6.3174|1.1488|-0.2831|10.9||1.8349||333.2272|||||||||||||
russ2000_2_0261|FPI|20210203|20210215|20210215|||||||-2||||||||||||||
russ2000_2_0261|FPI|20210209|20210215|20210215|6.7057|1.2194|-0.3005|11.57||1.7286||353.7099||3||||54.32|||||||
russ2000_2_0261|FPI|20210210|20210215|20210215|||||||-1.8787||||||||||||||
russ2000_2_0261|FPI|20210212|20210215|20210215|||||1362799||||||||||||||||
russ2000_2_0261|FPI|20210216|20210215|20210215|6.7231|1.2225|-0.3013|11.6||1.7241||354.6271|||||||||||||
russ2000_2_0261|FPI|20210217|20210215|20210215|||||||-1.9264||||||||||||||
russ2000_2_0261|FPI|20210223|20210215|20210215|6.7057|1.2194|-0.3005|11.57||1.7286||353.7099|||||||||||||
russ2000_2_0261|FPI|20210224|20210215|20210215|||||||-1.8364||||||||||||||
russ2000_2_0261|FPI|20210226|20210215|20210215|||||1256535||||||||||||||||
russ2000_2_0261|FPI|20210302|20210315|20210315|7.0882|1.2889|-0.3177|12.23||1.6353||373.887|||||||||||||
russ2000_2_0261|FPI|20210303|20210315|20210315|||||||-1.7572||||||||||||||
russ2000_2_0261|FPI|20210309|20210315|20210315|7.4127|1.348|-0.3322|12.79||1.5637||391.0069|||||||||||||
russ2000_2_0261|FPI|20210310|20210315|20210315|||||||-1.632||||||||||||||
russ2000_2_0261|FPI|20210312|20210315|20210315||||14.76||1.355|||||||||||||||
russ2000_2_0261|FPI|20210315|20210315|20210315|||||1316615||||||||||||||||
russ2000_2_0261|FPI|20210316|20210315|20210315|7.8069|1.4269|-0.3499|||||413.8981|||||||||||||
russ2000_2_0261|FPI|20210317|20210315|20210315|||||||-1.6058|||3|3|8.8333||54.572||-0.1|40.104||||
russ2000_2_0261|FPI|20210318|20210315|20210315||||||||||3|3|10.1667|||||||||
russ2000_2_0261|FPI|20210319|20210315|20210315||||11.64||1.7182|||||||||||||||
russ2000_2_0261|FPI|20210323|20210315|20210315|6.5376|1.1949|-0.293|||||346.6051|||||||||||||
russ2000_2_0261|FPI|20210324|20210315|20210315|||||||-1.9556||||||||||||||
russ2000_2_0261|FPI|20210325|20210315|20210315||||||||||3|||49.578|49.31|-0.02||36.257|36.351|||
russ2000_2_0261|FPI|20210326|20210315|20210315||||11.49||1.7406||||3|3|11.1667|52.991|51.714|||36.4265|38.292|||
russ2000_2_0261|FPI|20210330|20210315|20210315|6.4507|1.1833|-0.2891|||||343.2481|||||||||||||
russ2000_2_0261|FPI|20210331|20210315|20210315|||||988149||-1.3381||||||||||||11.575|8.468|2.36
russ2000_2_0261|FPI|20210405|20210415|20210415||||11.42||1.7513|||||||||||||||
russ2000_2_0261|FPI|20210406|20210415|20210415|6.6485|1.2037|-0.6632|||||350.6497|||||||||||||
russ2000_2_0261|FPI|20210407|20210415|20210415|||||||-1.3286||||||||||||||
russ2000_2_0261|FPI|20210412|20210415|20210415||||11.65||1.7167|||||||||||||||
russ2000_2_0261|FPI|20210413|20210415|20210415|6.8064|1.2323|-0.679|||||358.9764|||||||||||||
russ2000_2_0261|FPI|20210414|20210415|20210415|||||||-1.1962||||||||||||||
russ2000_2_0261|FPI|20210415|20210415|20210415|||||940677||||||||||||||||
russ2000_2_0261|FPI|20210416|20210415|20210415||||||||||3|||||||||||
russ2000_2_0261|FPI|20210419|20210415|20210415||||13.26||1.5083|||||||||||||||
russ2000_2_0261|FPI|20210420|20210415|20210415|7.6368|1.3826|-0.7618|||||402.7691|||||||||||||
russ2000_2_0261|FPI|20210421|20210415|20210415|||||||-1.1161||||||||||||||
russ2000_2_0261|FPI|20210426|20210415|20210415||||13.76||1.4535|||||||||||||||
russ2000_2_0261|FPI|20210427|20210415|20210415|7.9642|1.4419|-0.7945|||||420.0394|||||||||||||
russ2000_2_0261|FPI|20210428|20210415|20210415|||||||-1.1211||||||||||||||
russ2000_2_0261|FPI|20210430|20210415|20210415|||||1107178||||||||||||||||
russ2000_2_0261|FPI|20210503|20210515|20210515||||13.49||1.4826|||||||||||||||
russ2000_2_0261|FPI|20210504|20210515|20210515|7.9701|1.4429|-0.7951|||||420.3478|||||||||||||
russ2000_2_0261|FPI|20210505|20210515|20210515|||||||-1.1103||||||||||||||
russ2000_2_0261|FPI|20210510|20210515|20210515||||14.12||1.4164|||||||||||||||
russ2000_2_0261|FPI|20210511|20210515|20210515|7.9233|1.4345|-0.7904|||||417.8806|||||||||||||
russ2000_2_0261|FPI|20210512|20210515|20210515|||||||-1.1364||||||||||||||
russ2000_2_0261|FPI|20210513|20210515|20210515||||||||||3|3|11.6667||49.31|||36.257||||
russ2000_2_0261|FPI|20210514|20210515|20210515|||||1137602||||||||||||||||
russ2000_2_0261|FPI|20210517|20210515|20210515||||13.47||1.4848|||||||||||||||
russ2000_2_0261|FPI|20210518|20210515|20210515|7.7303|1.3995|-0.7712|||||407.7035||3|3|12.3333|52.646|50.4595|||33.104|37.849|||
russ2000_2_0261|FPI|20210519|20210515|20210515|||||||-1.1512||||||||||||||
russ2000_2_0261|FPI|20210524|20210515|20210515||||12.69||1.576|||||||||||||||
russ2000_2_0261|FPI|20210525|20210515|20210515|7.2859|1.3191|-0.7268|||||384.2652|||||||||||||
russ2000_2_0261|FPI|20210526|20210515|20210515|||||||-1.2019||||||||||||||
russ2000_2_0261|FPI|20210528|20210515|20210515|||||911275||||||||||||||||
russ2000_2_0261|FPI|20210601|20210615|20210615|7.4146|1.3424|-0.7397|12.68||1.5773||391.0499||3|3|12.8333|56.35|52.845|0.02|-0.15|34.7215|40.2675|||
russ2000_2_0261|FPI|20210602|20210615|20210615|||||||-1.1719||||||||||||||
russ2000_2_0261|FPI|20210608|20210615|20210615|7.8882|1.4281|-0.7869|13.49||1.4826||416.0303|||||||||||||
russ2000_2_0261|FPI|20210609|20210615|20210615|||||||-1.1416||||||||||||||
russ2000_2_0261|FPI|20210615|20210615|20210615|7.6309|1.3815|-0.7612|13.05|686200|1.5326||402.4607|||||||||||||
russ2000_2_0261|FPI|20210616|20210615|20210615|||||||-1.1494||||||||||||||
russ2000_2_0261|FPI|20210622|20210615|20210615|7.2918|1.3201|-0.7274|12.47||1.6038||384.5736|||||||||||||
russ2000_2_0261|FPI|20210623|20210615|20210615|||||||-1.1802||||||||||||||
russ2000_2_0261|FPI|20210629|20210615|20210615|7.204|1.3042|-0.7187|12.32||1.6234||379.9476|||||||||||||
russ2000_2_0261|FPI|20210630|20210615|20210615|||||538397||-1.9917||||||||||||10.013|2.922|-2.735
russ2000_2_0261|FPI|20210701|20210715|20210715||||||||||2.75|4|13.125|55.164|52.159|||||||
russ2000_2_0261|FPI|20210706|20210715|20210715|7.4012|1.3111||12.36||1.6181||405.5378|||||||||||||
russ2000_2_0261|FPI|20210707|20210715|20210715|||||||-1.9433||||||||||||||
russ2000_2_0261|FPI|20210713|20210715|20210715|7.5449|1.3365||12.6||1.5873||413.4123|||||||||||||
russ2000_2_0261|FPI|20210714|20210715|20210715|||||||-1.9324||||||||||||||
russ2000_2_0261|FPI|20210715|20210715|20210715|||||521991||||||||||||||||
russ2000_2_0261|FPI|20210720|20210715|20210715|7.4252|1.3153||12.4||1.6129||406.8502|||||||||||||
russ2000_2_0261|FPI|20210721|20210715|20210715|||||||-1.9017||||||||||||||
russ2000_2_0261|FPI|20210727|20210715|20210715|7.5449|1.3365||12.6||1.5873||413.4123|||||||||||||
russ2000_2_0261|FPI|20210728|20210715|20210715|||||||-1.9169||||||||||||||
russ2000_2_0261|FPI|20210730|20210715|20210715|||||518133||||||||||||||||
russ2000_2_0261|FPI|20210803|20210815|20210815|7.3952|1.3104||12.35||1.6194||405.3258|||||||||||||
russ2000_2_0261|FPI|20210804|20210815|20210815|||||||-1.9528||||||||||||||
russ2000_2_0261|FPI|20210805|20210815|20210815||||||||||2.75|4|13.375|||||||||
russ2000_2_0261|FPI|20210809|20210815|20210815||||||||||2.75|4|13.375|55.2613|52.7445|0.06|-0.18|28.929|41.688|||
russ2000_2_0261|FPI|20210810|20210815|20210815|7.1557|1.2679||11.95||1.6736||392.1978|||||||||||||
russ2000_2_0261|FPI|20210811|20210815|20210815|||||||-2.027||||||||||||||
russ2000_2_0261|FPI|20210813|20210815|20210815|||||458054||||||||||||||||
russ2000_2_0261|FPI|20210817|20210815|20210815|6.9042|1.2234||11.53||1.7346||378.4134|||||||||||||
russ2000_2_0261|FPI|20210818|20210815|20210815|||||||-2.0815||||||||||||||
russ2000_2_0261|FPI|20210824|20210815|20210815|7.1317|1.2637||11.91||1.6793||390.885|||||||||||||
russ2000_2_0261|FPI|20210825|20210815|20210815|||||||-2.0253||||||||||||||
russ2000_2_0261|FPI|20210831|20210815|20210815|7.3353|1.2998||12.25|451568|1.6327||402.0438|||||||||||||
russ2000_2_0261|FPI|20210901|20210915|20210915|||||||-1.9262||||||||||||||
russ2000_2_0261|FPI|20210907|20210915|20210915|7.6587|1.3571||12.79||1.5637||419.7665|||||||||||||
russ2000_2_0261|FPI|20210908|20210915|20210915|||||||-1.8765||||||||||||||
russ2000_2_0261|FPI|20210914|20210915|20210915|7.521|1.3327||12.56||1.5924||412.2179|||||||||||||
russ2000_2_0261|FPI|20210915|20210915|20210915|||||481793||-1.9078||||||||||||||
russ2000_2_0261|FPI|20210921|20210915|20210915|7.491|1.3274||12.51||1.5987||410.5769|||||||||||||
russ2000_2_0261|FPI|20210922|20210915|20210915|||||||-1.9017||||||||||||||
russ2000_2_0261|FPI|20210928|20210915|20210915|7.6168|1.3496||12.72||1.5723||417.4691|||||||||||||
russ2000_2_0261|FPI|20210929|20210915|20210915|||||||-1.995|||2.75|4|13.875||52.7445|0.165|-0.14|||||
russ2000_2_0261|FPI|20210930|20210915|20210915|||||500320||||||||||||||10.105|3.256|-2.554
russ2000_2_0261|FPI|20211005|20211015|20211015|7.4104|1.2902|-0.5444|11.92||1.6779||392.677||2.75|||55.6197|52.139|||||||
russ2000_2_0261|FPI|20211006|20211015|20211015|||||||-2.7188||||||||||||||
russ2000_2_0261|FPI|20211012|20211015|20211015|7.1369|1.2426|-0.5243|11.48||1.7422||378.1822|||||||||||||
russ2000_2_0261|FPI|20211013|20211015|20211015|||||||-2.8046||||||||||||||
russ2000_2_0261|FPI|20211014|20211015|20211015||||||||||2.4|5|13.9|54.9648|51.3543||-0.1533|27.4645|37.344|||
russ2000_2_0261|FPI|20211015|20211015|20211015|||||835839||||||||||||||||
russ2000_2_0261|FPI|20211019|20211015|20211015|7.3731|1.2837|-0.5417|11.86||1.6863||390.7004|||||||||||||
russ2000_2_0261|FPI|20211020|20211015|20211015|||||||-2.6756||||||||||||||
russ2000_2_0261|FPI|20211026|20211015|20211015|7.4353|1.7708|-0.5462|11.96||1.6722||538.9475|||||||||||||
russ2000_2_0261|FPI|20211027|20211015|20211015|||||||-2.6556||||||||||||||
russ2000_2_0261|FPI|20211028|20211015|20211015||||||||||2.4|5|13.9|55.4648|50|0.165|-0.21|25||||
russ2000_2_0261|FPI|20211029|20211015|20211015|||||552411|||||2.4|||54.9047|51.1513|0.2||25.7565|36.3535|||
russ2000_2_0261|FPI|20211102|20211115|20211115|7.1804|1.7191|-0.5275|11.55||1.7316||523.215|||||||||||||
russ2000_2_0261|FPI|20211103|20211115|20211115|||||||-2.6381||||||||||||||
russ2000_2_0261|FPI|20211109|20211115|20211115|7.5596|1.8099|-0.5554|12.16||1.6447||550.848|||||||||||||
russ2000_2_0261|FPI|20211110|20211115|20211115|||||||-2.6208||||||||||||||
russ2000_2_0261|FPI|20211115|20211115|20211115|||||382372|||578.481|||||||||||||
russ2000_2_0261|FPI|20211116|20211115|20211115|7.8954|1.8903|-0.58|12.7||1.5748|||||||||||||||
russ2000_2_0261|FPI|20211117|20211115|20211115|||||||-2.5157||||||||||||||
russ2000_2_0261|FPI|20211122|20211115|20211115||||||||549.036|||||||||||||
russ2000_2_0261|FPI|20211123|20211115|20211115|7.5596|1.8099|-0.5554|12.16||1.6447||||2.4|5|13.9|54.9915|51.0123||-0.195|||||
russ2000_2_0261|FPI|20211124|20211115|20211115|||||||-2.6251||||||||||||||
russ2000_2_0261|FPI|20211129|20211115|20211115||||||||534.087|||||||||||||
russ2000_2_0261|FPI|20211130|20211115|20211115|7.2053|1.725|-0.5294|11.59|356520|1.7256|||||||||||||||
russ2000_2_0261|FPI|20211201|20211215|20211215|||||||-2.7802||||||||||||||
russ2000_2_0261|FPI|20211206|20211215|20211215||||||||531.822|||||||||||||
russ2000_2_0261|FPI|20211207|20211215|20211215|7.2737|1.7414|-0.5344|11.7||1.7094||||2.4|5|13.9|55.166|51.0147|0.205|-0.195|25.7565|36.3535|||
russ2000_2_0261|FPI|20211208|20211215|20211215|||||||-2.6891||||||||||||||
russ2000_2_0261|FPI|20211213|20211215|20211215||||||||530.916|||||||||||||
russ2000_2_0261|FPI|20211214|20211215|20211215|7.2053|1.725|-0.5294|11.59||1.7256||||2.4|5|13.9|55.278|50.75|||||||
russ2000_2_0261|FPI|20211215|20211215|20211215|||||331729||-2.6801||||||||||||||
russ2000_2_0261|FPI|20211216|20211215|20211215||||||||||2.4|5|13.9|56.135|50.8158|0.22|-0.21|||||
russ2000_2_0261|FPI|20211220|20211215|20211215||||||||535.899|||||||||||||
russ2000_2_0261|FPI|20211221|20211215|20211215|7.3669|1.7637|-0.5412|11.85||1.6878|||||||||||||||
russ2000_2_0261|FPI|20211222|20211215|20211215|||||||-2.6823||||||||||||||
russ2000_2_0261|FPI|20211227|20211215|20211215||||||||542.694|||||||||||||
russ2000_2_0261|FPI|20211228|20211215|20211215|7.5037|1.7965|-0.5513|12.07||1.657|||||||||||||||
russ2000_2_0261|FPI|20211229|20211215|20211215|||||||-2.6468||||||||||||||
russ2000_2_0261|FPI|20211231|20211215|20211215|||||421395||||||||||||||||
russ2000_2_0261|FPI|20220103|20220115|20220115||||||||552.207|||||||||||||
russ2000_2_0261|FPI|20220104|20220115|20220115|7.4913|1.7935|-0.5504|12.05||1.6598|||||||||||||||
russ2000_2_0261|FPI|20220105|20220115|20220115|||||||-2.6981||||||||||||||
russ2000_2_0261|FPI|20220110|20220115|20220115||||||||520.497|||||||||||||
russ2000_2_0261|FPI|20220111|20220115|20220115|7.3794|1.7667|-0.5421|11.87||1.6849|||||||||||||||
russ2000_2_0261|FPI|20220112|20220115|20220115|||||||-2.7096||||||||||||||
russ2000_2_0261|FPI|20220114|20220115|20220115|||||519067||||||||||||||||
russ2000_2_0261|FPI|20220118|20220115|20220115|7.5348|1.8039|-0.5536|12.12||1.6502||549.036|||||||||||||
russ2000_2_0261|FPI|20220119|20220115|20220115|||||||-2.7257||||||||||||||
russ2000_2_0261|FPI|20220125|20220115|20220115|6.9318|1.6596|-0.5093|11.15||1.7937||505.095|||||||||||||
russ2000_2_0261|FPI|20220126|20220115|20220115|||||||-2.9091||||||||||||||
russ2000_2_0261|FPI|20220131|20220115|20220115|||||533692||||||||||||||||
russ2000_2_0261|FPI|20220201|20220215|20220215|7.1556|1.7131|-0.5257|11.51||1.7376||521.403|||||||||||||
russ2000_2_0261|FPI|20220202|20220215|20220215|||||||-2.807||||||||||||||
russ2000_2_0261|FPI|20220208|20220215|20220215|6.9193|1.6566|-0.5083|11.13||1.7969||504.189|||||||||||||
russ2000_2_0261|FPI|20220209|20220215|20220215|||||||-2.8803||||||||||||||
russ2000_2_0261|FPI|20220215|20220215|20220215|6.9877|1.6729|-0.5134|11.24||1.7794||509.172|||||||||||||
russ2000_2_0261|FPI|20220216|20220215|20220215|||||||-2.812||||||||||||||
russ2000_2_0261|FPI|20220218|20220215|20220215|7.1245|1.7057|-0.5234|11.46||1.7452|-2.7923|519.138|||||||||||||