russ2000_2_0257|FNWB|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_2_0257|FNWB|Long Name|1|1|First Northwest Bancorp PS Ratio|First Northwest Bancorp Price to Book Value|First Northwest Bancorp PEG Ratio|First Northwest Bancorp Price (USD)|First Northwest Bancorp Short Interest|First Northwest Bancorp Dividend Yield|First Northwest Bancorp Earnings Yield|First Northwest Bancorp Market Cap (USD)|First Northwest Bancorp PE Ratio|First Northwest Bancorp Consensus Recommendation|First Northwest Bancorp Price Target Num Estimates|First Northwest Bancorp Price Target (USD)|First Northwest Bancorp Revenue Estimates for Next Fiscal Year (USD)|First Northwest Bancorp Revenue Estimates for Current Fiscal Year (USD)|First Northwest Bancorp EPS Estimates for Next Fiscal Year (USD)|First Northwest Bancorp EPS Estimates for Current Fiscal Year (USD)|First Northwest Bancorp EBITDA Estimates for Current Fiscal Year (USD)|First Northwest Bancorp EBITDA Estimates for Next Fiscal Year (USD)|First Northwest Bancorp Revenue (Quarterly) (USD)|First Northwest Bancorp EBITDA (Quarterly) (USD)|First Northwest Bancorp Net Income (Quarterly) (USD)
russ2000_2_0257|FNWB|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0257|FNWB||4|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0257|FNWB||5|5|7|7|6.9810298103|7.01907356948|15.2261904762|1.45132743363|7.01907356948|7.01907356948|7.01907356948|18.6666666667|18.6666666667|18.6666666667|21|18.6666666667|21|18.6666666667|0|0|107|0|107
russ2000_2_0257|FNWB||6|6|368|368|369|367|168|565|367|367|367|9|9|9|8|9|8|9|0|0|35|0|35
russ2000_2_0257|FNWB||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_2_0257|FNWB|20110930|20110915|20110915|||||||||||||||||||6.119||-0.22
russ2000_2_0257|FNWB|20120930|20120915|20120915|||||||||||||||||||6.02||0.635
russ2000_2_0257|FNWB|20121231|20121215|20121215|||||||||||||||||||6.443||0.311
russ2000_2_0257|FNWB|20130930|20130915|20130915|||||||||||||||||||6.272||0.68
russ2000_2_0257|FNWB|20131231|20131215|20131215|||||||||||||||||||6.537||0.857
russ2000_2_0257|FNWB|20140331|20140315|20140315|||||||||||||||||||6.742||0.459
russ2000_2_0257|FNWB|20140630|20140615|20140615|||||||||||||||||||7.269||0.672
russ2000_2_0257|FNWB|20140930|20140915|20140915|||||||||||||||||||6.665||0.849
russ2000_2_0257|FNWB|20141231|20141215|20141215|||||||||||||||||||6.58||0.882
russ2000_2_0257|FNWB|20150130|20150115|20150115|5.4162|1.7853|3.4211|12.18|0||1.9381|148.1941|51.5964||||||||||||
russ2000_2_0257|FNWB|20150206|20150215|20150215|5.5541|1.8307|3.5081|12.49|||1.89|151.9658|52.9096||||||||||||
russ2000_2_0257|FNWB|20150211|20150215|20150215||1.9822|||||||||||||||||||
russ2000_2_0257|FNWB|20150213|20150215|20150215|5.5719||3.5194|12.53|3951||1.884|164.148|53.0791||||||||||||
russ2000_2_0257|FNWB|20150218|20150215|20150215||1.9727|||||||||||||||||||
russ2000_2_0257|FNWB|20150220|20150215|20150215|5.5674||3.5166|12.52|||1.8855|164.017|53.0367||||||||||||
russ2000_2_0257|FNWB|20150225|20150215|20150215||1.9743|||||||||||||||||||
russ2000_2_0257|FNWB|20150227|20150215|20150215|5.5674||3.5166|12.52|7171||1.8855|164.017|53.0367||||||||||||
russ2000_2_0257|FNWB|20150304|20150315|20150315||1.9727|||||||||||||||||||
russ2000_2_0257|FNWB|20150306|20150315|20150315|5.5541||3.5081|12.49|||1.89|163.624|52.9096||||||||||||
russ2000_2_0257|FNWB|20150311|20150315|20150315||1.9601|||||||||||||||||||
russ2000_2_0257|FNWB|20150313|20150315|20150315|5.5274||3.4913|12.43|45229||1.8991|162.838|52.6554||||||||||||
russ2000_2_0257|FNWB|20150318|20150315|20150315||1.9727|||||||||||||||||||
russ2000_2_0257|FNWB|20150320|20150315|20150315|5.5319||3.4941|12.44|||1.8976|162.969|52.6978||||||||||||
russ2000_2_0257|FNWB|20150325|20150315|20150315||1.9727|||||||||||||||||||
russ2000_2_0257|FNWB|20150327|20150315|20150315|5.4741||3.4576|12.31|||1.9177|161.2659|52.1471||||||||||||
russ2000_2_0257|FNWB|20150331|20150315|20150315|||||114134||||||||||||||7.022||-7.579
russ2000_2_0257|FNWB|20150401|20150415|20150415||0.8531|||||||||||||||||||
russ2000_2_0257|FNWB|20150406|20150415|20150415|5.4483|||12.35|||-3.4158|161.7899|||||||||||||
russ2000_2_0257|FNWB|20150408|20150415|20150415||0.8456|||||||||||||||||||
russ2000_2_0257|FNWB|20150413|20150415|20150415|5.4262|||12.3|||-3.4297|161.1349|||||||||||||
russ2000_2_0257|FNWB|20150415|20150415|20150415||0.8394|||120546||||||||||||||||
russ2000_2_0257|FNWB|20150420|20150415|20150415|5.3843|||12.205|||-3.4564|159.8904|||||||||||||
russ2000_2_0257|FNWB|20150422|20150415|20150415||0.8326|||||||||||||||||||
russ2000_2_0257|FNWB|20150427|20150415|20150415|5.3821|||12.2|||-3.4578|159.8249|||||||||||||
russ2000_2_0257|FNWB|20150429|20150415|20150415||0.8278|||||||||||||||||||
russ2000_2_0257|FNWB|20150430|20150415|20150415|||||94565||||||||||||||||
russ2000_2_0257|FNWB|20150504|20150515|20150515|5.3292|||12.08|||-3.4922|158.2528|||||||||||||
russ2000_2_0257|FNWB|20150506|20150515|20150515||0.823|||||||||||||||||||
russ2000_2_0257|FNWB|20150511|20150515|20150515|5.2939|||12|||-3.5155|157.2048|||||||||||||
russ2000_2_0257|FNWB|20150513|20150515|20150515||0.8189|||||||||||||||||||
russ2000_2_0257|FNWB|20150515|20150515|20150515|||||84183||||||||||||||||
russ2000_2_0257|FNWB|20150518|20150515|20150515|5.3865|||12.21|||-3.455|159.9559|||||||||||||
russ2000_2_0257|FNWB|20150520|20150515|20150515||0.8406|||||||||||||||||||
russ2000_2_0257|FNWB|20150526|20150515|20150515|5.51|||12.4899|||-3.3776|163.6227|||||||||||||
russ2000_2_0257|FNWB|20150527|20150515|20150515||0.8422|||||||||||||||||||
russ2000_2_0257|FNWB|20150529|20150515|20150515|||||81788||||||||||||||||
russ2000_2_0257|FNWB|20150602|20150615|20150615|5.4262|||12.3|||-3.4297|161.1349|||||||||||||
russ2000_2_0257|FNWB|20150603|20150615|20150615||0.8408|||||||||||||||||||
russ2000_2_0257|FNWB|20150609|20150615|20150615|5.3777|||12.19|||-3.4607|159.6939|||||||||||||
russ2000_2_0257|FNWB|20150610|20150615|20150615||0.8333|||||||||||||||||||
russ2000_2_0257|FNWB|20150615|20150615|20150615|||||80078||||||||||||||||
russ2000_2_0257|FNWB|20150616|20150615|20150615|5.4439|||12.34|||-3.4186|161.6589|||||||||||||
russ2000_2_0257|FNWB|20150617|20150615|20150615||0.849|||||||||||||||||||
russ2000_2_0257|FNWB|20150623|20150615|20150615|5.4218|||12.29|||-3.4325|161.0039|||||||||||||
russ2000_2_0257|FNWB|20150624|20150615|20150615||0.8476|||||||||||||||||||
russ2000_2_0257|FNWB|20150630|20150615|20150615|5.4782|||12.47|70838||-3.347|163.362|||||||||||7.335||0.758
russ2000_2_0257|FNWB|20150701|20150715|20150715||0.856|||||||||||||||||||
russ2000_2_0257|FNWB|20150707|20150715|20150715|5.3947|||12.28|||-3.3988|160.8729|||||||||||||
russ2000_2_0257|FNWB|20150708|20150715|20150715||0.8396|||||||||||||||||||
russ2000_2_0257|FNWB|20150714|20150715|20150715|5.4913|||12.5|||-3.339|163.755|||||||||||||
russ2000_2_0257|FNWB|20150715|20150715|20150715||0.8588|||55452||||||||||||||||
russ2000_2_0257|FNWB|20150721|20150715|20150715|5.5133|||12.55|||-3.3257|164.41|||||||||||||
russ2000_2_0257|FNWB|20150722|20150715|20150715||0.8588|||||||||||||||||||
russ2000_2_0257|FNWB|20150728|20150715|20150715|5.4342|||12.37|||-3.3741|162.0519|||||||||||||
russ2000_2_0257|FNWB|20150729|20150715|20150715||0.8485|||||||||||||||||||
russ2000_2_0257|FNWB|20150731|20150715|20150715|||||46442||||||||||||||||
russ2000_2_0257|FNWB|20150804|20150815|20150815|5.4123|||12.32|||-3.3878|161.3969|||||||||||||
russ2000_2_0257|FNWB|20150805|20150815|20150815||0.8485|||||||||||||||||||
russ2000_2_0257|FNWB|20150811|20150815|20150815|5.4035|||12.3|||-3.3933|161.1349|||||||||||||
russ2000_2_0257|FNWB|20150812|20150815|20150815||0.8437|||||||||||||||||||
russ2000_2_0257|FNWB|20150814|20150815|20150815|||||47447||||||||||||||||
russ2000_2_0257|FNWB|20150818|20150815|20150815|5.3771|||12.24|||-3.4099|160.3489|||||||||||||
russ2000_2_0257|FNWB|20150819|20150815|20150815||0.8375|||||||||||||||||||
russ2000_2_0257|FNWB|20150825|20150815|20150815|5.1838|||11.8|||-3.537|154.5847|||||||||||||
russ2000_2_0257|FNWB|20150826|20150815|20150815||0.8141|||||||||||||||||||
russ2000_2_0257|FNWB|20150831|20150815|20150815|||||53100||||||||||||||||
russ2000_2_0257|FNWB|20150901|20150915|20150915|5.3112|||12.09|||-3.4522|158.3838|||||||||||||
russ2000_2_0257|FNWB|20150902|20150915|20150915||0.821|||||||||||||||||||
russ2000_2_0257|FNWB|20150908|20150915|20150915|5.3596|||12.2|||-3.4211|159.8249|||||||||||||
russ2000_2_0257|FNWB|20150909|20150915|20150915||0.8286|||||||||||||||||||
russ2000_2_0257|FNWB|20150915|20150915|20150915|5.32|||12.11|51089||-3.4465|158.6458|||||||||||||
russ2000_2_0257|FNWB|20150916|20150915|20150915||0.8354|||||||||||||||||||
russ2000_2_0257|FNWB|20150922|20150915|20150915|5.4298|||12.36|||-3.3768|161.9209|||||||||||||
russ2000_2_0257|FNWB|20150923|20150915|20150915||0.8409|||||||||||||||||||
russ2000_2_0257|FNWB|20150929|20150915|20150915|5.4386|||12.38|||-3.3713|162.183|||||||||||||
russ2000_2_0257|FNWB|20150930|20150915|20150915||0.8436|||54415||||||||||||||7.56||1.228
russ2000_2_0257|FNWB|20151006|20151015|20151015|5.1742|||12.15|||-3.1894|159.1699|||||||||||||
russ2000_2_0257|FNWB|20151007|20151015|20151015||0.8245|||||||||||||||||||
russ2000_2_0257|FNWB|20151013|20151015|20151015|5.2466|||12.32|||-3.1454|161.3969|||||||||||||
russ2000_2_0257|FNWB|20151014|20151015|20151015||0.8327|||||||||||||||||||
russ2000_2_0257|FNWB|20151015|20151015|20151015|||||53648||||||||||||||||
russ2000_2_0257|FNWB|20151020|20151015|20151015|5.2807|||12.4|||-3.1251|162.445|||||||||||||
russ2000_2_0257|FNWB|20151021|20151015|20151015||0.8415|||||||||||||||||||
russ2000_2_0257|FNWB|20151027|20151015|20151015|5.2509|||12.33|||-3.1428|161.5279|||||||||||||
russ2000_2_0257|FNWB|20151028|20151015|20151015||0.8402|||||||||||||||||||
russ2000_2_0257|FNWB|20151030|20151015|20151015|||||64902||||||||||||||||
russ2000_2_0257|FNWB|20151103|20151115|20151115|5.4212|||12.73|||-3.0441|166.7681|||||||||||||
russ2000_2_0257|FNWB|20151104|20151115|20151115||0.8681|||||||||||||||||||
russ2000_2_0257|FNWB|20151110|20151115|20151115|5.6938|||13.37|||-2.8983|175.1523|||||||||||||
russ2000_2_0257|FNWB|20151111|20151115|20151115||0.9192|||||||||||||||||||
russ2000_2_0257|FNWB|20151113|20151115|20151115|||||59929||||||||||||||||
russ2000_2_0257|FNWB|20151117|20151115|20151115|5.779|||13.57|||-2.8556|177.7724|||||||||||||
russ2000_2_0257|FNWB|20151118|20151115|20151115||0.9294|||||||||||||||||||
russ2000_2_0257|FNWB|20151124|20151115|20151115|5.9493|||13.97|||-2.7739|183.0126|||||||||||||
russ2000_2_0257|FNWB|20151125|20151115|20151115||0.9567|||||||||||||||||||
russ2000_2_0257|FNWB|20151130|20151115|20151115|||||38709||||||||||||||||
russ2000_2_0257|FNWB|20151201|20151215|20151215|5.9536|||13.98|||-2.7719|183.1436|||||||||||||
russ2000_2_0257|FNWB|20151202|20151215|20151215||0.9546|||||||||||||||||||
russ2000_2_0257|FNWB|20151208|20151215|20151215|5.8939|||13.84|||-2.7999|181.3095|||||||||||||
russ2000_2_0257|FNWB|20151209|20151215|20151215||0.9519|||||||||||||||||||
russ2000_2_0257|FNWB|20151215|20151215|20151215|5.7875|||13.59|35983||-2.8514|178.0344|||||||||||||
russ2000_2_0257|FNWB|20151216|20151215|20151215||0.9437|||||||||||||||||||
russ2000_2_0257|FNWB|20151222|20151215|20151215|5.8002|||13.62|||-2.8451|178.4274|||||||||||||
russ2000_2_0257|FNWB|20151223|20151215|20151215||0.939|||||||||||||||||||
russ2000_2_0257|FNWB|20151229|20151215|20151215|6.0102|||14.1129|||-2.7458|184.8846|||||||||||||
russ2000_2_0257|FNWB|20151230|20151215|20151215|6.0515|0.9683|||||||||||||||||||
russ2000_2_0257|FNWB|20151231|20151215|20151215|||||33244||||||||||||||8.638||0.713
russ2000_2_0257|FNWB|20160105|20160115|20160115||||13.79|||-2.9007|180.6545|||||||||||||
russ2000_2_0257|FNWB|20160106|20160115|20160115|5.4689|0.954|||||||||||||||||||
russ2000_2_0257|FNWB|20160112|20160115|20160115||||13.49|||-2.9652|176.7244|||||||||||||
russ2000_2_0257|FNWB|20160113|20160115|20160115|5.1199|0.8931|||||||||||||||||||
russ2000_2_0257|FNWB|20160115|20160115|20160115|||||27538||||||||||||||||
russ2000_2_0257|FNWB|20160119|20160115|20160115||||12.74|||-3.1397|166.8991|||||||||||||
russ2000_2_0257|FNWB|20160120|20160115|20160115|5.108|0.891|||||||||||||||||||
russ2000_2_0257|FNWB|20160126|20160115|20160115||||12.82|||-3.1201|167.9471|||||||||||||
russ2000_2_0257|FNWB|20160127|20160115|20160115|5.0168|0.8751|||||||||||||||||||
russ2000_2_0257|FNWB|20160129|20160115|20160115|||||27677||||||||||||||||
russ2000_2_0257|FNWB|20160202|20160215|20160215||||12.69|||-3.1521|166.2441|||||||||||||
russ2000_2_0257|FNWB|20160203|20160215|20160215|5.0247|0.8765|||||||||||||||||||
russ2000_2_0257|FNWB|20160209|20160215|20160215||||12.33|||-3.2441|161.5279|||||||||||||
russ2000_2_0257|FNWB|20160210|20160215|20160215|4.8185|0.8405|||||||||||||||||||
russ2000_2_0257|FNWB|20160212|20160215|20160215|||||30590||||||||||||||||
russ2000_2_0257|FNWB|20160216|20160215|20160215||||12.405|||-3.2245|162.5105|||||||||||||
russ2000_2_0257|FNWB|20160217|20160215|20160215|4.9216|0.8585|||||||||||||||||||
russ2000_2_0257|FNWB|20160223|20160215|20160215||||12.56|||-3.1847|164.541|||||||||||||
russ2000_2_0257|FNWB|20160224|20160215|20160215|4.9573|0.8647|||||||||||||||||||
russ2000_2_0257|FNWB|20160229|20160215|20160215|||||28615||||||||||||||||
russ2000_2_0257|FNWB|20160301|20160315|20160315||||12.69|||-3.1521|166.2441|||||||||||||
russ2000_2_0257|FNWB|20160302|20160315|20160315|5.0366|0.8785|||||||||||||||||||
russ2000_2_0257|FNWB|20160308|20160315|20160315||||12.69|||-3.1521|166.2441|||||||||||||
russ2000_2_0257|FNWB|20160309|20160315|20160315|5.0327|0.8779|||||||||||||||||||
russ2000_2_0257|FNWB|20160315|20160315|20160315||||12.62|28363||-3.1696|165.327|||||||||||||
russ2000_2_0257|FNWB|20160316|20160315|20160315|4.9732|0.8675|||||||||||||||||||
russ2000_2_0257|FNWB|20160322|20160315|20160315||||12.71|||-3.1471|166.5061|||||||||||||
russ2000_2_0257|FNWB|20160323|20160315|20160315|5.0842|0.8868|||||||||||||||||||
russ2000_2_0257|FNWB|20160329|20160315|20160315||||12.87|||-3.108|168.6021|||||||||||||
russ2000_2_0257|FNWB|20160330|20160315|20160315|5.1199|0.8931|||||||||||||||||||
russ2000_2_0257|FNWB|20160331|20160315|20160315|||||18808||||||||||||||8.057||0.897
russ2000_2_0257|FNWB|20160405|20160415|20160415||||12.82|||2.2621|166.1857|44.2069||||||||||||
russ2000_2_0257|FNWB|20160406|20160415|20160415|4.9551|0.8784|||||||||||||||||||
russ2000_2_0257|FNWB|20160412|20160415|20160415||||12.92|||2.2446|167.482|44.5517||||||||||||
russ2000_2_0257|FNWB|20160413|20160415|20160415|4.9742|0.8818|||||||||||||||||||
russ2000_2_0257|FNWB|20160415|20160415|20160415|||||17883||||||||||||||||
russ2000_2_0257|FNWB|20160419|20160415|20160415||||12.96|||2.2377|168.0005|44.6897||||||||||||
russ2000_2_0257|FNWB|20160420|20160415|20160415|4.9972|0.8858|||||||||||||||||||
russ2000_2_0257|FNWB|20160426|20160415|20160415||||12.99|||2.2325|168.3894|44.7931||||||||||||
russ2000_2_0257|FNWB|20160427|20160415|20160415|4.9589|0.8791|||||||||||||||||||
russ2000_2_0257|FNWB|20160429|20160415|20160415|||||18766||||||||||||||||
russ2000_2_0257|FNWB|20160503|20160515|20160515||||13.25|||2.1887|171.7598|45.6897||||||||||||
russ2000_2_0257|FNWB|20160504|20160515|20160515|5.1539|0.9136|||||||||||||||||||
russ2000_2_0257|FNWB|20160510|20160515|20160515||||13.14|||2.207|170.3338|45.3103||||||||||||
russ2000_2_0257|FNWB|20160511|20160515|20160515|5.0086|0.8879|||||||||||||||||||
russ2000_2_0257|FNWB|20160513|20160515|20160515|||||18090||||||||||||||||
russ2000_2_0257|FNWB|20160517|20160515|20160515||||13.11|||2.2121|169.9449|45.2069||||||||||||
russ2000_2_0257|FNWB|20160518|20160515|20160515|5.0622|0.8974|||||||||||||||||||
russ2000_2_0257|FNWB|20160524|20160515|20160515||||13.28|||2.1837|172.1486|45.7931||||||||||||
russ2000_2_0257|FNWB|20160525|20160515|20160515|5.0622|0.8974|||||||||||||||||||
russ2000_2_0257|FNWB|20160531|20160515|20160515||||13.14|22019||2.207|170.3338|45.3103||||||||||||
russ2000_2_0257|FNWB|20160601|20160615|20160615|5.001|0.8865|||||||||||||||||||
russ2000_2_0257|FNWB|20160607|20160615|20160615||||12.81|||2.2639|166.056|44.1724||||||||||||
russ2000_2_0257|FNWB|20160608|20160615|20160615|4.9742|0.8818|||||||||||||||||||
russ2000_2_0257|FNWB|20160614|20160615|20160615||||12.57|||2.3071|162.9449|43.3448||||||||||||
russ2000_2_0257|FNWB|20160615|20160615|20160615|4.9131|0.8709|||30965||||||||||||||||
russ2000_2_0257|FNWB|20160621|20160615|20160615||||12.85|||2.2568|166.5745|44.3103||||||||||||
russ2000_2_0257|FNWB|20160622|20160615|20160615|4.9245|0.873|||||||||||||||||||
russ2000_2_0257|FNWB|20160628|20160615|20160615||||12.54|||2.3126|162.556|43.2414||||||||||||
russ2000_2_0257|FNWB|20160629|20160615|20160615|4.7754|0.8465|||||||||||||||||||
russ2000_2_0257|FNWB|20160630|20160615|20160615|||||388899||||||||||||||9.324||1.154
russ2000_2_0257|FNWB|20160705|20160715|20160715||||12.73|||2.5923|161.3744|38.5758||||||||||||
russ2000_2_0257|FNWB|20160706|20160715|20160715|4.582|0.8518|||||||||||||||||||
russ2000_2_0257|FNWB|20160712|20160715|20160715||||13.14|||2.5114|166.5718|39.8182||||||||||||
russ2000_2_0257|FNWB|20160713|20160715|20160715|4.715|0.8766|||||||||||||||||||
russ2000_2_0257|FNWB|20160715|20160715|20160715|||||358525||||||||||||||||
russ2000_2_0257|FNWB|20160719|20160715|20160715||||13.1|||2.5191|166.0648|39.697||||||||||||
russ2000_2_0257|FNWB|20160720|20160715|20160715|4.7366|0.8806|||||||||||||||||||
russ2000_2_0257|FNWB|20160726|20160715|20160715||||13.07|||2.5249|165.6845|39.6061||||||||||||
russ2000_2_0257|FNWB|20160727|20160715|20160715|4.7438|0.8819|||||||||||||||||||
russ2000_2_0257|FNWB|20160729|20160715|20160715|||||300749||||||||||||||||
russ2000_2_0257|FNWB|20160802|20160815|20160815||||12.72|||2.5943|161.2476|38.5455||||||||||||
russ2000_2_0257|FNWB|20160803|20160815|20160815|4.5785|0.8512|||||||||||||||||||
russ2000_2_0257|FNWB|20160809|20160815|20160815||||13.22|||2.4962|167.586|40.0606||||||||||||
russ2000_2_0257|FNWB|20160810|20160815|20160815|4.7941|0.8913|||||||||||||||||||
russ2000_2_0257|FNWB|20160815|20160815|20160815|||||285826||||||||||||||||
russ2000_2_0257|FNWB|20160816|20160815|20160815||||13.32|||2.4775|168.8536|40.3636||||||||||||
russ2000_2_0257|FNWB|20160817|20160815|20160815|4.8264|0.8973|||||||||||||||||||
russ2000_2_0257|FNWB|20160823|20160815|20160815||||13.38|||2.4664|169.6142|40.5455||||||||||||
russ2000_2_0257|FNWB|20160824|20160815|20160815|4.8336|0.8986|||||||||||||||||||
russ2000_2_0257|FNWB|20160830|20160815|20160815||||13.4|||2.4627|169.8678|40.6061||||||||||||
russ2000_2_0257|FNWB|20160831|20160815|20160815|4.7294|0.9022|||217782||||||||||||||||
russ2000_2_0257|FNWB|20160906|20160915|20160915||||13.28|||2.4849|172.7409|40.2424||||||||||||
russ2000_2_0257|FNWB|20160907|20160915|20160915|4.7617|0.9083|||||||||||||||||||
russ2000_2_0257|FNWB|20160913|20160915|20160915||||13|||2.5385|169.0988|39.3939||||||||||||
russ2000_2_0257|FNWB|20160914|20160915|20160915|4.7078|0.8981|||||||||||||||||||
russ2000_2_0257|FNWB|20160915|20160915|20160915|||||212515||||||||||||||||
russ2000_2_0257|FNWB|20160920|20160915|20160915||||13.33|||2.4756|173.3913|40.3939||||||||||||
russ2000_2_0257|FNWB|20160921|20160915|20160915|4.83|0.9214|||||||||||||||||||
russ2000_2_0257|FNWB|20160927|20160915|20160915||||13.23|||2.4943|172.0905|40.0909||||||||||||
russ2000_2_0257|FNWB|20160928|20160915|20160915|4.866|0.9282|||||||||||||||||||
russ2000_2_0257|FNWB|20160930|20160915|20160915|||||215668||||||||||||||8.795||0.651
russ2000_2_0257|FNWB|20161004|20161015|20161015||||13.6|||2.1324|176.3553|46.8966||||||||||||
russ2000_2_0257|FNWB|20161005|20161015|20161015|4.7319|0.9413|||||||||||||||||||
russ2000_2_0257|FNWB|20161011|20161015|20161015||||13.64|||2.1261|176.874|47.0345||||||||||||
russ2000_2_0257|FNWB|20161012|20161015|20161015|4.7251|0.94|||||||||||||||||||
russ2000_2_0257|FNWB|20161014|20161015|20161015|||||205717||||||||||||||||
russ2000_2_0257|FNWB|20161018|20161015|20161015||||13.64|||2.1261|176.874|47.0345||||||||||||
russ2000_2_0257|FNWB|20161019|20161015|20161015|4.6941|0.9338|||||||||||||||||||
russ2000_2_0257|FNWB|20161025|20161015|20161015||||13.53|||2.1434|175.4476|46.6552||||||||||||
russ2000_2_0257|FNWB|20161026|20161015|20161015|4.6665|0.9283|||||||||||||||||||
russ2000_2_0257|FNWB|20161031|20161015|20161015|||||248401||||||||||||||||
russ2000_2_0257|FNWB|20161101|20161115|20161115||||13.62|||2.1292|176.6146|46.9655||||||||||||
russ2000_2_0257|FNWB|20161102|20161115|20161115|4.6424|0.9235|||||||||||||||||||
russ2000_2_0257|FNWB|20161108|20161115|20161115||||13.71|||2.1152|177.7817|47.2759||||||||||||
russ2000_2_0257|FNWB|20161109|20161115|20161115|4.8008|0.955|||||||||||||||||||
russ2000_2_0257|FNWB|20161115|20161115|20161115||||14.3|260331||2.028|185.4324|49.3103||||||||||||
russ2000_2_0257|FNWB|20161116|20161115|20161115|5.0178|0.9982|||||||||||||||||||
russ2000_2_0257|FNWB|20161122|20161115|20161115||||14.86|||1.9515|192.6941|51.2414||||||||||||
russ2000_2_0257|FNWB|20161123|20161115|20161115|5.128|1.0201|||||||||||||||||||
russ2000_2_0257|FNWB|20161129|20161115|20161115||||14.82|||1.9568|192.1754|51.1034||||||||||||
russ2000_2_0257|FNWB|20161130|20161115|20161115|5.0763|1.0098|||249367||||||||||||||||
russ2000_2_0257|FNWB|20161206|20161215|20161215||||15.46|||1.8758|200.4745|53.3103||||||||||||
russ2000_2_0257|FNWB|20161207|20161215|20161215|5.4035|1.0749|||||||||||||||||||
russ2000_2_0257|FNWB|20161213|20161215|20161215||||15.93|||1.8205|206.5691|54.931||||||||||||
russ2000_2_0257|FNWB|20161214|20161215|20161215|5.4689|1.088|||||||||||||||||||
russ2000_2_0257|FNWB|20161215|20161215|20161215|||||207580||||||||||||||||
russ2000_2_0257|FNWB|20161220|20161215|20161215||||16.4|||1.7683|212.6637|56.5517||||||||||||
russ2000_2_0257|FNWB|20161221|20161215|20161215|5.5895|1.1119|||||||||||||||||||
russ2000_2_0257|FNWB|20161227|20161215|20161215||||16.15|||1.7957|209.4219|55.6897||||||||||||
russ2000_2_0257|FNWB|20161228|20161215|20161215|5.407|1.0756|||||||||||||||||||
russ2000_2_0257|FNWB|20161230|20161215|20161215|||||221061||||||||||||||||
russ2000_2_0257|FNWB|20161231|20161215|20161215|||||||||||||||||||8.997||1.188
russ2000_2_0257|FNWB|20170103|20170115|20170115||||15.4|||2.2078|187.1701|45.2941||||||||||||
russ2000_2_0257|FNWB|20170104|20170115|20170115|5.1564|1.0581|||||||||||||||||||
russ2000_2_0257|FNWB|20170110|20170115|20170115||||15.23|||2.2324|185.1039|44.7941||||||||||||
russ2000_2_0257|FNWB|20170111|20170115|20170115|5.0125|1.0286|||||||||||||||||||
russ2000_2_0257|FNWB|20170113|20170115|20170115|||||220080||||||||||||||||
russ2000_2_0257|FNWB|20170117|20170115|20170115||||15.07|||2.2561|183.1593|44.3235||||||||||||
russ2000_2_0257|FNWB|20170118|20170115|20170115|5.0861|1.0437|||||||||||||||||||
russ2000_2_0257|FNWB|20170124|20170115|20170115||||15.11|||2.2502|183.6454|44.4412||||||||||||
russ2000_2_0257|FNWB|20170125|20170115|20170115|5.1162|1.0499|||||||||||||||||||
russ2000_2_0257|FNWB|20170131|20170115|20170115||||14.81|213909||2.2957|179.9993|43.5588||||||||||||
russ2000_2_0257|FNWB|20170201|20170215|20170215|5.0392|1.0341|||||||||||||||||||
russ2000_2_0257|FNWB|20170207|20170215|20170215||||15.09|||2.2531|183.4024|44.3824||||||||||||
russ2000_2_0257|FNWB|20170208|20170215|20170215|5.056|1.0375|||||||||||||||||||
russ2000_2_0257|FNWB|20170214|20170215|20170215||||15.84|||2.1465|192.5178|46.5882||||||||||||
russ2000_2_0257|FNWB|20170215|20170215|20170215|5.3741|1.1028|||193512||||||||||||||||
russ2000_2_0257|FNWB|20170221|20170215|20170215||||15.83|||2.1478|192.3962|46.5588||||||||||||
russ2000_2_0257|FNWB|20170222|20170215|20170215|5.2569|1.0787|||||||||||||||||||
russ2000_2_0257|FNWB|20170228|20170215|20170215||||15.44|181904||2.2021|187.6562|45.4118||||||||||||
russ2000_2_0257|FNWB|20170301|20170315|20170315|5.22|1.0712|||||||||||||||||||
russ2000_2_0257|FNWB|20170307|20170315|20170315||||15.66|||2.1711|190.3301|46.0588||||||||||||
russ2000_2_0257|FNWB|20170308|20170315|20170315|5.2301|1.0732|||||||||||||||||||
russ2000_2_0257|FNWB|20170314|20170315|20170315||||15.64|||2.1739|190.087|46||||||||||||
russ2000_2_0257|FNWB|20170315|20170315|20170315|5.3071|1.089|||150237||||||||||||||||
russ2000_2_0257|FNWB|20170321|20170315|20170315||||15.22|||2.2339|184.9824|44.7647||||||||||||
russ2000_2_0257|FNWB|20170322|20170315|20170315|5.0593|1.0382|||||||||||||||||||
russ2000_2_0257|FNWB|20170328|20170315|20170315||||15.38|||2.2107|186.927|45.2353||||||||||||
russ2000_2_0257|FNWB|20170329|20170315|20170315|5.1598|1.0588|||||||||||||||||||
russ2000_2_0257|FNWB|20170331|20170315|20170315|||||145193||||||||||||||10.306||2.164
russ2000_2_0257|FNWB|20170404|20170415|20170415|||0.533|15.55|||3.0225|187.8098|33.0851||||||||||||
russ2000_2_0257|FNWB|20170405|20170415|20170415|4.6467|1.0235|||||||||||||||||||
russ2000_2_0257|FNWB|20170411|20170415|20170415|||0.531|15.49|||3.0342|187.0851|32.9574||||||||||||
russ2000_2_0257|FNWB|20170412|20170415|20170415|4.6866|1.0323|||||||||||||||||||
russ2000_2_0257|FNWB|20170413|20170415|20170415|||||122909||||||||||||||||
russ2000_2_0257|FNWB|20170418|20170415|20170415|||0.53|15.46|||3.0401|186.7228|32.8936||||||||||||
russ2000_2_0257|FNWB|20170419|20170415|20170415|4.7388|1.0438|||||||||||||||||||
russ2000_2_0257|FNWB|20170425|20170415|20170415|||0.5618|16.39|||2.8676|197.9551|34.8723||||||||||||
russ2000_2_0257|FNWB|20170426|20170415|20170415|5.2087|1.1473|||||||||||||||||||
russ2000_2_0257|FNWB|20170428|20170415|20170415|||||144977||||||||||||||||
russ2000_2_0257|FNWB|20170502|20170515|20170515|||0.5786|16.88|||2.7844|203.8733|35.9149||||||||||||
russ2000_2_0257|FNWB|20170503|20170515|20170515|5.1627|1.1372|||||||||||||||||||
russ2000_2_0257|FNWB|20170509|20170515|20170515|||0.5755|16.79|||2.7993|202.7863|35.7234||||||||||||
russ2000_2_0257|FNWB|20170510|20170515|20170515|5.0613|1.1149|||||||||||||||||||
russ2000_2_0257|FNWB|20170515|20170515|20170515|||||150249||||||||||||||||
russ2000_2_0257|FNWB|20170516|20170515|20170515|||0.5649|16.48|||2.8519|199.0421|35.0638||||||||||||
russ2000_2_0257|FNWB|20170517|20170515|20170515|4.874|1.0736|||||||||||||||||||
russ2000_2_0257|FNWB|20170523|20170515|20170515|||0.5697|16.62|||2.8279|200.733|35.3617||||||||||||
russ2000_2_0257|FNWB|20170524|20170515|20170515|5.1105|1.1257|||||||||||||||||||
russ2000_2_0257|FNWB|20170530|20170515|20170515|||0.5622|16.4|||2.8659|198.0759|34.8936||||||||||||
russ2000_2_0257|FNWB|20170531|20170515|20170515|5.0122|1.104|||167974||||||||||||||||
russ2000_2_0257|FNWB|20170606|20170615|20170615|||0.5677|16.56|||2.8382|200.0084|35.234||||||||||||
russ2000_2_0257|FNWB|20170607|20170615|20170615|5.0306|1.1081|||||||||||||||||||
russ2000_2_0257|FNWB|20170613|20170615|20170615|||0.5773|16.84|||2.791|203.3902|35.8298||||||||||||
russ2000_2_0257|FNWB|20170614|20170615|20170615|5.1719|1.1392|||||||||||||||||||
russ2000_2_0257|FNWB|20170615|20170615|20170615|||||161226||||||||||||||||
russ2000_2_0257|FNWB|20170620|20170615|20170615|||0.5701|16.63|||2.8262|200.8538|35.383||||||||||||
russ2000_2_0257|FNWB|20170621|20170615|20170615|5.092|1.1216|||||||||||||||||||
russ2000_2_0257|FNWB|20170627|20170615|20170615|||0.5385|15.71|||2.9917|189.7422|33.4255||||||||||||
russ2000_2_0257|FNWB|20170628|20170615|20170615|4.9047|1.0804|||||||||||||||||||
russ2000_2_0257|FNWB|20170630|20170615|20170615|||||154484||||||||||||||9.721||1.115
russ2000_2_0257|FNWB|20170705|20170715|20170715|4.7398|1.0709|0.8019|15.99|||2.9393|190.3146|34.0213||||||||||||
russ2000_2_0257|FNWB|20170712|20170715|20170715|4.7428|1.0715|0.8024|16|||2.9375|190.4336|34.0426||||||||||||
russ2000_2_0257|FNWB|20170714|20170715|20170715|||||156261||||||||||||||||
russ2000_2_0257|FNWB|20170719|20170715|20170715|4.6035|1.0401|0.7789|15.53|||3.0264|184.8396|33.0426||||||||||||
russ2000_2_0257|FNWB|20170726|20170715|20170715|4.6539|1.0514|0.7874|15.7|||2.9936|186.863|33.4043||||||||||||
russ2000_2_0257|FNWB|20170731|20170715|20170715|||||160097||||||||||||||||
russ2000_2_0257|FNWB|20170802|20170815|20170815|4.5234|1.022|0.7653|15.26|||3.0799|181.626|32.4681||||||||||||
russ2000_2_0257|FNWB|20170809|20170815|20170815|4.6153|1.0427|0.7809|15.57|||3.0186|185.3157|33.1277||||||||||||
russ2000_2_0257|FNWB|20170815|20170815|20170815|||||170162||||||||||||||||
russ2000_2_0257|FNWB|20170816|20170815|20170815|4.7606|1.0755|0.8054|16.06|||2.9265|191.1477|34.1702||||||||||||
russ2000_2_0257|FNWB|20170823|20170815|20170815|4.6717|1.0555|0.7904|15.76|||2.9822|187.5771|33.5319||||||||||||
russ2000_2_0257|FNWB|20170830|20170815|20170815|4.6983|1.0615|0.7949|15.85|||2.9653|188.6483|33.7234||||||||||||
russ2000_2_0257|FNWB|20170831|20170815|20170815|||||183586||||||||||||||||
russ2000_2_0257|FNWB|20170906|20170915|20170915|4.6005|1.0383|0.7784|15.52|||3.0284|184.5235|33.0213||||||||||||
russ2000_2_0257|FNWB|20170913|20170915|20170915|4.6954|1.0597|0.7944|15.84|||2.9672|188.3281|33.7021||||||||||||
russ2000_2_0257|FNWB|20170915|20170915|20170915|||||172434||||||||||||||||
russ2000_2_0257|FNWB|20170920|20170915|20170915|4.9266|1.1119|0.8335|16.62|||2.8279|197.6018|35.3617||||||||||||
russ2000_2_0257|FNWB|20170927|20170915|20170915|5.143|1.1607|0.8701|17.35|||2.7089|206.2811|36.9149||||||||||||
russ2000_2_0257|FNWB|20170929|20170915|20170915|||||151365||||||||||||||||
russ2000_2_0257|FNWB|20170930|20170915|20170915|||||||||||||||||||10.161||1.773
russ2000_2_0257|FNWB|20171004|20171015|20171015|4.9082|1.1711|0.3034|17.6|||3.2955|208.3787|30.3448||||||||||||
russ2000_2_0257|FNWB|20171011|20171015|20171015|4.7743|1.1392|0.2952|17.12|||3.3878|202.6957|29.5172||||||||||||
russ2000_2_0257|FNWB|20171013|20171015|20171015|||||132942||||||||||||||||
russ2000_2_0257|FNWB|20171018|20171015|20171015|4.6739|1.1152|0.289|16.76|||3.4606|198.4334|28.8966||||||||||||
russ2000_2_0257|FNWB|20171025|20171015|20171015|4.6265|1.1039|0.286|16.59|||3.4961|196.4206|28.6034||||||||||||
russ2000_2_0257|FNWB|20171031|20171015|20171015|||||127124||||||||||||||||
russ2000_2_0257|FNWB|20171101|20171115|20171115|4.7241|1.1272|0.2921|16.94|||3.4238|200.5645|29.2069||||||||||||
russ2000_2_0257|FNWB|20171108|20171115|20171115|4.8301|1.1525|0.2986|17.32|||3.3487|205.0636|29.8621||||||||||||
russ2000_2_0257|FNWB|20171115|20171115|20171115|4.9361|1.1778|0.3052|17.7|99467||3.2768|209.5627|30.5172||||||||||||
russ2000_2_0257|FNWB|20171122|20171115|20171115|5.0532|1.2057|0.3124|18.12|||3.2009|214.5354|31.2414||||||||||||
russ2000_2_0257|FNWB|20171129|20171115|20171115|5.095|1.2157|0.315|18.27|||3.1746|216.3113|31.5||||||||||||
russ2000_2_0257|FNWB|20171130|20171115|20171115|||||80967||||||||||||||||
russ2000_2_0257|FNWB|20171206|20171215|20171215|4.7492|1.1332|0.2936|17.03|||3.4058|201.6301|29.3621||||||||||||
russ2000_2_0257|FNWB|20171213|20171215|20171215|4.6628|1.1126|0.2883|16.72|||3.4689|197.9598|28.8276||||||||||||
russ2000_2_0257|FNWB|20171215|20171215|20171215|||||78461||||||||||||||||
russ2000_2_0257|FNWB|20171220|20171215|20171215|4.4787|1.0687|0.2769|16.06|||3.6115|190.1456|27.6897||||||||||||
russ2000_2_0257|FNWB|20171227|20171215|20171215|4.5317|1.0813|0.2802|16.25|||3.5692|192.3951|28.0172||||||||||||
russ2000_2_0257|FNWB|20171229|20171215|20171215|||||61783||||||||||||||||
russ2000_2_0257|FNWB|20180103|20180115|20180115|4.5568|1.0823|0.2817|16.34|||3.5496|192.5751|28.1724||||||||||||
russ2000_2_0257|FNWB|20180110|20180115|20180115|4.6182|1.0969|0.2855|16.56|||3.5024|195.1679|28.5517||||||||||||
russ2000_2_0257|FNWB|20180112|20180115|20180115|||||58512||||||||||||||||
russ2000_2_0257|FNWB|20180117|20180115|20180115|4.7381|1.1254|0.2929|16.99|||3.4138|200.2356|29.2931||||||||||||
russ2000_2_0257|FNWB|20180124|20180115|20180115|4.7436|1.1267|0.2933|17.01|||3.4098|200.4714|29.3276||||||||||||
russ2000_2_0257|FNWB|20180131|20180115|20180115|4.7269|1.1227|0.2922|16.95|57879||3.4218|199.7642|29.2241||||||||||||
russ2000_2_0257|FNWB|20180207|20180215|20180215|4.607|1.0942|0.2848|16.52|||3.5109|194.6965|28.4828||||||||||||
russ2000_2_0257|FNWB|20180214|20180215|20180215|4.5261|1.075|0.2798|16.23|||3.5736|191.2787|27.9828||||||||||||
russ2000_2_0257|FNWB|20180215|20180215|20180215|||||77161||||||||||||||||
russ2000_2_0257|FNWB|20180221|20180215|20180215|4.5038|1.0697|0.2784|16.15|||3.5913|190.3358|27.8448||||||||||||
russ2000_2_0257|FNWB|20180228|20180215|20180215|4.462|1.053|0.2759|16|62272||3.625|187.3504|27.5862||||||||||||
russ2000_2_0257|FNWB|20180307|20180315|20180315|4.5456|1.0727|0.281|16.3|||3.5583|190.8632|28.1034||||||||||||
russ2000_2_0257|FNWB|20180314|20180315|20180315|4.7799|1.128|0.2955|17.14|||3.3839|200.6991|29.5517||||||||||||
russ2000_2_0257|FNWB|20180315|20180315|20180315|||||53855||||||||||||||||
russ2000_2_0257|FNWB|20180321|20180315|20180315|4.858|1.1464|0.3003|17.42|||3.3295|203.9777|30.0345||||||||||||
russ2000_2_0257|FNWB|20180328|20180315|20180315|4.5931|1.0839|0.284|16.47|||3.5216|192.8538|28.3966||||||||||||
russ2000_2_0257|FNWB|20180329|20180315|20180315|||||50742||||||||||||||||
russ2000_2_0257|FNWB|20180331|20180315|20180315|||||||||||||||||||10.454||1.523
russ2000_2_0257|FNWB|20180404|20180415|20180415|4.2921|1.081|0.3344|16.2|||3.7654|187.5539|26.5574||||||||||||
russ2000_2_0257|FNWB|20180411|20180415|20180415|4.5146|1.137|0.3518|17.04|||3.5798|197.2789|27.9344||||||||||||
russ2000_2_0257|FNWB|20180413|20180415|20180415|||||50062||||||||||||||||
russ2000_2_0257|FNWB|20180418|20180415|20180415|4.5067|1.135|0.3511|17.01|||3.5861|196.9316|27.8852||||||||||||
russ2000_2_0257|FNWB|20180425|20180415|20180415|4.5093|1.1357|0.3514|17.02|||3.584|197.0473|27.9016||||||||||||
russ2000_2_0257|FNWB|20180430|20180415|20180415|||||46420||||||||||||||||
russ2000_2_0257|FNWB|20180502|20180515|20180515|4.3398|1.093|0.3381|16.38|||3.7241|189.6378|26.8525||||||||||||
russ2000_2_0257|FNWB|20180509|20180515|20180515|4.4537|1.1217|0.347|16.81|||3.6288|194.6161|27.5574||||||||||||
russ2000_2_0257|FNWB|20180515|20180515|20180515|||||40903||||||||||||||||
russ2000_2_0257|FNWB|20180516|20180515|20180515|4.3795|1.103|0.3412|16.53|||3.6903|191.3744|27.0984||||||||||||
russ2000_2_0257|FNWB|20180523|20180515|20180515|4.4351|1.117|0.3456|16.74|||3.644|193.8057|27.4426||||||||||||
russ2000_2_0257|FNWB|20180530|20180515|20180515|4.2921|1.081|0.3344|16.2|||3.7654|187.5539|26.5574||||||||||||
russ2000_2_0257|FNWB|20180531|20180515|20180515|||||48048||||||||||||||||
russ2000_2_0257|FNWB|20180606|20180615|20180615|4.3662|1.0997|0.3402|16.48|||3.7015|190.7956|27.0164||||||||||||
russ2000_2_0257|FNWB|20180613|20180615|20180615|4.2841|1.079|0.3338|16.17|||3.7724|187.2066|26.5082||||||||||||
russ2000_2_0257|FNWB|20180615|20180615|20180615|||||61077||||||||||||||||
russ2000_2_0257|FNWB|20180620|20180615|20180615|4.3504|1.0957|0.339|16.42|||3.715|190.1009|26.918||||||||||||
russ2000_2_0257|FNWB|20180627|20180615|20180615|4.2815|1.0783|0.3336|16.16|||3.7748|187.0908|26.4918||||||||||||
russ2000_2_0257|FNWB|20180629|20180615|20180615|||||63696||||||||||||||||
russ2000_2_0257|FNWB|20180630|20180615|20180615|||||||||||||||||||10.564||1.526
russ2000_2_0257|FNWB|20180705|20180715|20180715|4.1852|1.067|1.4986|16.07|||3.4848|184.5398|28.6964||||||||||||
russ2000_2_0257|FNWB|20180712|20180715|20180715|4.1879|1.0677|1.4995|16.08|||3.4826|184.6547|28.7143||||||||||||
russ2000_2_0257|FNWB|20180713|20180715|20180715|||||26617||||||||||||||||
russ2000_2_0257|FNWB|20180719|20180715|20180715|4.0863|1.0418|1.4632|15.69|||3.5692|180.1761|28.0179||||||||||||
russ2000_2_0257|FNWB|20180726|20180715|20180715|4.2321|1.079|1.5154|16.25|||3.4462|186.6069|29.0179||||||||||||
russ2000_2_0257|FNWB|20180731|20180715|20180715|||||33445||||||||||||||||
russ2000_2_0257|FNWB|20180802|20180815|20180815|4.154|1.0592|1.4874|15.95|||3.511|183.1921|28.4821||||||||||||
russ2000_2_0257|FNWB|20180809|20180815|20180815|4.18|1.0659|1.4967|16.05|||3.4891|184.3407|28.6607||||||||||||
russ2000_2_0257|FNWB|20180815|20180815|20180815|||||31762||||||||||||||||
russ2000_2_0257|FNWB|20180816|20180815|20180815|4.2347|1.0798|1.5163|16.26|||3.444|186.7526|29.0357||||||||||||
russ2000_2_0257|FNWB|20180823|20180815|20180815|4.3493|1.109|1.5573|16.7|||3.3533|191.8062|29.8214||||||||||||
russ2000_2_0257|FNWB|20180830|20180815|20180815|4.3311|1.1044|1.5508|16.63|||3.3674|191.0022|29.6964||||||||||||
russ2000_2_0257|FNWB|20180831|20180815|20180815|||||31875||||||||||||||||
russ2000_2_0257|FNWB|20180906|20180915|20180915|4.3285|1.1037|1.5499|16.62|||3.3694|190.8873|29.6786||||||||||||
russ2000_2_0257|FNWB|20180913|20180915|20180915|4.2191|1.0758|1.5107|16.2|||3.4568|186.0635|28.9286||||||||||||
russ2000_2_0257|FNWB|20180914|20180915|20180915|||||35980||||||||||||||||
russ2000_2_0257|FNWB|20180920|20180915|20180915|3.9873|1.0167|1.4277|15.31|||3.6577|175.8415|27.3393||||||||||||
russ2000_2_0257|FNWB|20180927|20180915|20180915|3.9977|1.0194|1.4314|15.35|||3.6482|176.3009|27.4107||||||||||||
russ2000_2_0257|FNWB|20180928|20180915|20180915|||||40530||||||||||||||||
russ2000_2_0257|FNWB|20180930|20180915|20180915|||||||||||||||||||10.667||1.926
russ2000_2_0257|FNWB|20181004|20181015|20181015|3.9243|1.0265|0.6259|15.58|||4.172|176.4528|23.9692||||||||||||
russ2000_2_0257|FNWB|20181011|20181015|20181015|3.8538|1.008|0.6146|15.3|||4.2484|173.2817|23.5385||||||||||||
russ2000_2_0257|FNWB|20181015|20181015|20181015|||||40532||||||||||||||||
russ2000_2_0257|FNWB|20181018|20181015|20181015|3.7732|0.9869|0.6018|14.98|||4.3391|169.6575|23.0462||||||||||||
russ2000_2_0257|FNWB|20181025|20181015|20181015|3.5188|0.9204|0.5612|13.97|||4.6528|158.2186|21.4923||||||||||||
russ2000_2_0257|FNWB|20181031|20181015|20181015|||||41830||||||||||||||||
russ2000_2_0257|FNWB|20181101|20181115|20181115|3.7027|0.9685|0.5905|14.7|||4.4218|166.4863|22.6154||||||||||||
russ2000_2_0257|FNWB|20181108|20181115|20181115|3.8991|1.0199|0.6218|15.48|||4.199|175.3203|23.8154||||||||||||
russ2000_2_0257|FNWB|20181115|20181115|20181115|3.884|1.0159|0.6194|15.42|39453||4.2153|174.6408|23.7231||||||||||||
russ2000_2_0257|FNWB|20181123|20181115|20181115|3.889|1.0172|0.6202|15.44|||4.2098|174.8673|23.7538||||||||||||
russ2000_2_0257|FNWB|20181130|20181115|20181115|3.8991|1.0199|0.6218|15.48|50338||4.199|175.3203|23.8154||||||||||||
russ2000_2_0257|FNWB|20181207|20181215|20181215|3.7883|0.9909|0.6042|15.04|||4.3218|170.337|23.1385||||||||||||
russ2000_2_0257|FNWB|20181214|20181215|20181215|3.821|0.9995|0.6094|15.17|55428||4.2848|171.8094|23.3385||||||||||||
russ2000_2_0257|FNWB|20181221|20181215|20181215|3.8437|1.0054|0.613|15.26|||4.2595|172.8287|23.4769||||||||||||
russ2000_2_0257|FNWB|20181228|20181215|20181215|3.816|0.9981|0.6086|15.15|||4.2904|171.5828|23.3077||||||||||||
russ2000_2_0257|FNWB|20181231|20181215|20181215|||||69762||||||||||||||10.99||2.13
russ2000_2_0257|FNWB|20190104|20190115|20190115|3.7408|0.9927|1.1699|15.31|||4.5069|171.0127|22.1884||||||||||||
russ2000_2_0257|FNWB|20190111|20190115|20190115|3.7408|0.9927|1.1699|15.31|||4.5069|171.0127|22.1884||||||||||||
russ2000_2_0257|FNWB|20190115|20190115|20190115|||||60201||||||||||||||||
russ2000_2_0257|FNWB|20190118|20190115|20190115|3.7408|0.9927|1.1699|15.31|||4.5069|171.0127|22.1884||||||||||||
russ2000_2_0257|FNWB|20190125|20190115|20190115|3.7212|0.9875|1.1638|15.23|||4.5305|170.1191|22.0725||||||||||||
russ2000_2_0257|FNWB|20190131|20190115|20190115|||||55084||||||||||||||||
russ2000_2_0257|FNWB|20190201|20190215|20190215|3.731|0.9901|1.1669|15.27|||4.5187|170.5659|22.1304||||||||||||
russ2000_2_0257|FNWB|20190208|20190215|20190215|3.8336|1.0174|1.199|15.69|||4.3977|175.2573|22.7391||||||||||||
russ2000_2_0257|FNWB|20190215|20190215|20190215|3.8923|1.0329|1.2173|15.93|57168||4.3314|177.9381|23.087||||||||||||
russ2000_2_0257|FNWB|20190222|20190215|20190215|4.0291|1.0692|1.2601|16.49|||4.1844|184.1933|23.8986||||||||||||
russ2000_2_0257|FNWB|20190228|20190215|20190215|||||55446||||||||||||||||
russ2000_2_0257|FNWB|20190301|20190315|20190315|3.9582|1.0403|1.2379|16.2|||4.2593|179.1979|23.4783||||||||||||
russ2000_2_0257|FNWB|20190308|20190315|20190315|3.8263|1.0037|1.1967|15.66|||4.4061|172.9021|22.6957||||||||||||
russ2000_2_0257|FNWB|20190315|20190315|20190315|3.9191|1.0281|1.2257|16.04|56561||4.3017|177.0976|23.2464||||||||||||
russ2000_2_0257|FNWB|20190322|20190315|20190315|3.5917|0.9422|1.1233|14.7|||4.6939|162.3027|21.3043||||||||||||
russ2000_2_0257|FNWB|20190329|20190315|20190315|3.8043|0.9979|1.1898|15.57|62798||4.4316|171.9084|22.5652||||||||||||
russ2000_2_0257|FNWB|20190331|20190315|20190315|||||||||||||||||||10.851||2.207
russ2000_2_0257|FNWB|20190405|20190415|20190415|3.9054|1.0364|0.8095|16.35|||4.7095|179.7225|21.2338||||||||||||
russ2000_2_0257|FNWB|20190412|20190415|20190415|3.8218|1.0142|0.7922|16|||4.8125|175.8752|20.7792||||||||||||
russ2000_2_0257|FNWB|20190415|20190415|20190415|||||57596||||||||||||||||
russ2000_2_0257|FNWB|20190422|20190415|20190415|3.7812|1.0035|0.7838|15.83|||4.8642|174.0065|20.5584||||||||||||
russ2000_2_0257|FNWB|20190429|20190415|20190415|3.8672|1.0263|0.8016|16.19|||4.756|177.9637|21.026||||||||||||
russ2000_2_0257|FNWB|20190430|20190415|20190415|||||55149||||||||||||||||
russ2000_2_0257|FNWB|20190506|20190515|20190515|3.8505|1.0215|0.7981|16.12|||4.7767|177.1298|20.9351||||||||||||
russ2000_2_0257|FNWB|20190513|20190515|20190515|3.8457|1.0202|0.7972|16.1|||4.7826|176.91|20.9091||||||||||||
russ2000_2_0257|FNWB|20190515|20190515|20190515|||||62337||||||||||||||||
russ2000_2_0257|FNWB|20190520|20190515|20190515|3.8362|1.0177|0.7952|16.06|||4.7945|176.4705|20.8571||||||||||||
russ2000_2_0257|FNWB|20190528|20190515|20190515|3.8433|1.0196|0.7967|16.09|||4.7856|176.8001|20.8961||||||||||||
russ2000_2_0257|FNWB|20190531|20190515|20190515|||||62211||||||||||||||||
russ2000_2_0257|FNWB|20190604|20190615|20190615|3.8935|1.0329|0.8071|16.3|||4.7239|179.1077|21.1688||||||||||||
russ2000_2_0257|FNWB|20190611|20190615|20190615|3.8935|1.0329|0.8071|16.3|||4.7239|179.1077|21.1688||||||||||||
russ2000_2_0257|FNWB|20190614|20190615|20190615|||||67166||||||||||||||||
russ2000_2_0257|FNWB|20190618|20190615|20190615|3.8816|1.0297|0.8046|16.25|||4.7385|178.5583|21.1039||||||||||||
russ2000_2_0257|FNWB|20190625|20190615|20190615|3.8839|1.0303|0.8051|16.26|||4.7355|178.6681|21.1169||||||||||||
russ2000_2_0257|FNWB|20190628|20190615|20190615|||||85808||||||||||||||||
russ2000_2_0257|FNWB|20190630|20190615|20190615|||||||||||||||||||11.099||2.079
russ2000_2_0257|FNWB|20190702|20190715|20190715|3.7968|1.0089|0.4071|16.29|||5.0952|177.9715|19.6265||||||||||||
russ2000_2_0257|FNWB|20190709|20190715|20190715|3.7991|1.0095|0.4073|16.3|||5.092|178.0808|19.6386||||||||||||
russ2000_2_0257|FNWB|20190715|20190715|20190715|||||55346||||||||||||||||
russ2000_2_0257|FNWB|20190716|20190715|20190715|3.7711|1.0021|0.4043|16.18|||5.1298|176.7697|19.494||||||||||||
russ2000_2_0257|FNWB|20190723|20190715|20190715|3.7501|0.9965|0.4021|16.09|||5.1585|175.7865|19.3855||||||||||||
russ2000_2_0257|FNWB|20190730|20190715|20190715|3.7734|1.0027|0.4046|16.19|||5.1266|176.879|19.506||||||||||||
russ2000_2_0257|FNWB|20190731|20190715|20190715|||||51277||||||||||||||||
russ2000_2_0257|FNWB|20190806|20190815|20190815|3.7758|1.0028|0.4048|16.2|||5.1235|176.9024|19.5181||||||||||||
russ2000_2_0257|FNWB|20190813|20190815|20190815|3.7874|1.0059|0.4061|16.25|||5.1077|177.4484|19.5783||||||||||||
russ2000_2_0257|FNWB|20190815|20190815|20190815|||||63413||||||||||||||||
russ2000_2_0257|FNWB|20190820|20190815|20190815|3.7944|1.0078|0.4068|16.28|||5.0983|177.776|19.6145||||||||||||
russ2000_2_0257|FNWB|20190827|20190815|20190815|3.7198|0.988|0.3988|15.96|||5.2005|174.2816|19.2289||||||||||||
russ2000_2_0257|FNWB|20190830|20190815|20190815|||||75151||||||||||||||||
russ2000_2_0257|FNWB|20190903|20190915|20190915|3.6942|0.9812|0.3961|15.85|||5.2366|173.0804|19.0964||||||||||||
russ2000_2_0257|FNWB|20190910|20190915|20190915|3.7851|1.0053|0.4058|16.24|||5.1108|177.3392|19.5663||||||||||||
russ2000_2_0257|FNWB|20190913|20190915|20190915|||||79904||||||||||||||||
russ2000_2_0257|FNWB|20190917|20190915|20190915|3.7292|0.9905|0.3998|16|||5.1875|174.7184|19.2771||||||||||||
russ2000_2_0257|FNWB|20190924|20190915|20190915|3.9902|1.0598|0.4278|17.12|||4.8481|186.9487|20.6265||||||||||||
russ2000_2_0257|FNWB|20190930|20190915|20190915|||||173873||||||||||||||11.344||2.51
russ2000_2_0257|FNWB|20191001|20191015|20191015|3.9313|1.0563|0.5277|17.34|||5.1326|187.2876|19.4831||||||||||||
russ2000_2_0257|FNWB|20191008|20191015|20191015|3.92|1.0532|0.5261|17.29|||5.1475|186.7476|19.427||||||||||||
russ2000_2_0257|FNWB|20191015|20191015|20191015|3.954|1.0624|0.5307|17.44|141396||5.1032|188.3677|19.5955||||||||||||
russ2000_2_0257|FNWB|20191022|20191015|20191015|4.0379|1.0849|0.542|17.81|||4.9972|192.364|20.0112||||||||||||
russ2000_2_0257|FNWB|20191029|20191015|20191015|3.9404|1.0587|0.5289|17.38|||5.1208|187.7196|19.5281||||||||||||
russ2000_2_0257|FNWB|20191031|20191015|20191015|||||124121||||||||||||||||
russ2000_2_0257|FNWB|20191105|20191115|20191115|4.0741|1.0879|0.5468|17.97|||4.9527|192.8954|20.191||||||||||||
russ2000_2_0257|FNWB|20191112|20191115|20191115|3.9086|1.0437|0.5246|17.24|||5.1624|185.0593|19.3708||||||||||||
russ2000_2_0257|FNWB|20191115|20191115|20191115|||||116345||||||||||||||||
russ2000_2_0257|FNWB|20191119|20191115|20191115|4.0243|1.0746|0.5401|17.75|||5.0141|190.5338|19.9438||||||||||||
russ2000_2_0257|FNWB|20191121|20191115|20191115||||||0.7766|||||||||||||||
russ2000_2_0257|FNWB|20191122|20191115|20191115||||||0.7884|||||||||||||||
russ2000_2_0257|FNWB|20191125|20191115|20191115||||||0.7602|||||||||||||||
russ2000_2_0257|FNWB|20191126|20191115|20191115|3.8837|1.037|0.5213|17.13||0.7589|5.1956|183.8786|19.2472||||||||||||
russ2000_2_0257|FNWB|20191127|20191115|20191115||||||0.7488|||||||||||||||
russ2000_2_0257|FNWB|20191129|20191115|20191115|||||118701|0.7374|||||||||||||||
russ2000_2_0257|FNWB|20191202|20191215|20191215||||||0.7484|||||||||||||||
russ2000_2_0257|FNWB|20191203|20191215|20191215|3.9449|1.0534|0.5295|17.4||0.7471|5.1149|186.7768|19.5506||||||||||||
russ2000_2_0257|FNWB|20191204|20191215|20191215||||||0.7458|||||||||||||||
russ2000_2_0257|FNWB|20191205|20191215|20191215||||||0.7471|||||||||||||||
russ2000_2_0257|FNWB|20191206|20191215|20191215||||||0.734|||||||||||||||
russ2000_2_0257|FNWB|20191209|20191215|20191215||||||0.7374|||||||||||||||
russ2000_2_0257|FNWB|20191210|20191215|20191215|4.0401|1.0788|0.5423|17.82||0.7295|4.9944|191.2852|20.0225||||||||||||
russ2000_2_0257|FNWB|20191211|20191215|20191215||||||0.723|||||||||||||||
russ2000_2_0257|FNWB|20191212|20191215|20191215||||||0.7238|||||||||||||||
russ2000_2_0257|FNWB|20191213|20191215|20191215|||||117988|0.7226|||||||||||||||
russ2000_2_0257|FNWB|20191216|20191215|20191215||||||0.7226|||||||||||||||
russ2000_2_0257|FNWB|20191217|20191215|20191215|4.0696|1.0867|0.5462|17.95||0.7242|4.9582|192.6807|20.1685||||||||||||
russ2000_2_0257|FNWB|20191218|20191215|20191215||||||0.7242|||||||||||||||
russ2000_2_0257|FNWB|20191219|20191215|20191215||||||0.7303|||||||||||||||
russ2000_2_0257|FNWB|20191220|20191215|20191215||||||0.7123|||||||||||||||
russ2000_2_0257|FNWB|20191223|20191215|20191215||||||0.7226|||||||||||||||
russ2000_2_0257|FNWB|20191224|20191215|20191215|4.0583|1.0837|0.5447|17.9||0.7263|4.9721|192.144|20.1124||||||||||||
russ2000_2_0257|FNWB|20191226|20191215|20191215||||||0.7135|||||||||||||||
russ2000_2_0257|FNWB|20191227|20191215|20191215||||||0.7222|||||||||||||||
russ2000_2_0257|FNWB|20191230|20191215|20191215||||||0.7222|||||||||||||||
russ2000_2_0257|FNWB|20191231|20191215|20191215|4.0039|1.1002|0.6249|18.13|125671|0.717|5.0193|194.5639|19.9231||||||||||11.515||2.218
russ2000_2_0257|FNWB|20200102|20200115|20200115||||||0.7353|||||||||||||||
russ2000_2_0257|FNWB|20200103|20200115|20200115||||||0.7506|||||||||||||||
russ2000_2_0257|FNWB|20200106|20200115|20200115||||||0.7536|||||||||||||||
russ2000_2_0257|FNWB|20200107|20200115|20200115|3.8161|1.0486|0.5956|17.28||0.7523|5.2662|185.442|18.989||||||||||||
russ2000_2_0257|FNWB|20200108|20200115|20200115||||||0.7536|||||||||||||||
russ2000_2_0257|FNWB|20200109|20200115|20200115||||||0.751|||||||||||||||
russ2000_2_0257|FNWB|20200110|20200115|20200115||||||0.7598|||||||||||||||
russ2000_2_0257|FNWB|20200113|20200115|20200115||||||0.7528|||||||||||||||
russ2000_2_0257|FNWB|20200114|20200115|20200115|3.836|1.054|0.5987|17.37||0.7484|5.2389|186.4079|19.0879||||||||||||
russ2000_2_0257|FNWB|20200115|20200115|20200115|||||107862|0.7382|||||||||||||||
russ2000_2_0257|FNWB|20200116|20200115|20200115||||||0.7283|||||||||||||||
russ2000_2_0257|FNWB|20200117|20200115|20200115||||||0.7446|||||||||||||||
russ2000_2_0257|FNWB|20200121|20200115|20200115|3.8471|1.0571|0.6004|17.42||0.7463|5.2239|186.9445|19.1429||||||||||||
russ2000_2_0257|FNWB|20200122|20200115|20200115||||||0.7395|||||||||||||||
russ2000_2_0257|FNWB|20200123|20200115|20200115||||||0.7441|||||||||||||||
russ2000_2_0257|FNWB|20200124|20200115|20200115||||||0.7471|||||||||||||||
russ2000_2_0257|FNWB|20200127|20200115|20200115||||||0.7558|||||||||||||||
russ2000_2_0257|FNWB|20200128|20200115|20200115|3.7543|1.0316|0.5859|17||0.7647|5.3529|182.4372|18.6813||||||||||||
russ2000_2_0257|FNWB|20200129|20200115|20200115||||||0.7879|||||||||||||||
russ2000_2_0257|FNWB|20200130|20200115|20200115||||||0.7874|||||||||||||||
russ2000_2_0257|FNWB|20200131|20200115|20200115|||||91942|0.8233|||||||||||||||
russ2000_2_0257|FNWB|20200203|20200215|20200215||||||0.81|||||||||||||||
russ2000_2_0257|FNWB|20200204|20200215|20200215|3.6019|0.9897|0.5621|16.31||0.7971|5.5794|175.0324|17.9231||||||||||||
russ2000_2_0257|FNWB|20200205|20200215|20200215||||||0.7715|||||||||||||||
russ2000_2_0257|FNWB|20200206|20200215|20200215||||||0.7747|||||||||||||||
russ2000_2_0257|FNWB|20200207|20200215|20200215||||||0.7752|||||||||||||||
russ2000_2_0257|FNWB|20200210|20200215|20200215||||||0.7757|||||||||||||||
russ2000_2_0257|FNWB|20200211|20200215|20200215|3.73|1.0249|0.5821|16.89||0.7697|5.3878|181.2567|18.5604||||||||||||
russ2000_2_0257|FNWB|20200212|20200215|20200215||||||0.7571|||||||||||||||
russ2000_2_0257|FNWB|20200213|20200215|20200215||||||0.7688|||||||||||||||
russ2000_2_0257|FNWB|20200214|20200215|20200215|||||71767|0.7665|||||||||||||||
russ2000_2_0257|FNWB|20200218|20200215|20200215|3.6925|1.0146|0.5763|16.72||0.7775|5.4426|179.4324|18.3736||||||||||||
russ2000_2_0257|FNWB|20200219|20200215|20200215||||||0.7775|||||||||||||||
russ2000_2_0257|FNWB|20200220|20200215|20200215||||||0.8829|||||||||||||||
russ2000_2_0257|FNWB|20200221|20200215|20200215||||||0.9053|||||||||||||||
russ2000_2_0257|FNWB|20200224|20200215|20200215||||||0.902|||||||||||||||
russ2000_2_0257|FNWB|20200225|20200215|20200215|3.5644|0.9794|0.5563|16.14||0.9294|5.6382|173.208|17.7363||||||||||||
russ2000_2_0257|FNWB|20200226|20200215|20200215||||||0.9494|||||||||||||||
russ2000_2_0257|FNWB|20200227|20200215|20200215||||||0.9548|||||||||||||||
russ2000_2_0257|FNWB|20200228|20200215|20200215|||||73570|0.9422|||||||||||||||
russ2000_2_0257|FNWB|20200302|20200315|20200315||||||0.944|||||||||||||||
russ2000_2_0257|FNWB|20200303|20200315|20200315|3.4805|0.9471|0.5432|15.76||0.9518|5.7741|167.4973|17.3187||||||||||||
russ2000_2_0257|FNWB|20200304|20200315|20200315||||||0.9446|||||||||||||||
russ2000_2_0257|FNWB|20200305|20200315|20200315||||||0.9875|||||||||||||||
russ2000_2_0257|FNWB|20200306|20200315|20200315||||||1.0267|||||||||||||||
russ2000_2_0257|FNWB|20200309|20200315|20200315||||||1.1321|||||||||||||||
russ2000_2_0257|FNWB|20200310|20200315|20200315|3.2817|0.893|0.5122|14.86||1.0094|6.1238|157.9321|16.3297||||||||||||
russ2000_2_0257|FNWB|20200311|20200315|20200315||||||1.0684|||||||||||||||
russ2000_2_0257|FNWB|20200312|20200315|20200315||||||1.1746|||||||||||||||
russ2000_2_0257|FNWB|20200313|20200315|20200315|||||92473|1.1169|||||||||||||||
russ2000_2_0257|FNWB|20200316|20200315|20200315||||||1.4606|||||||||||||||
russ2000_2_0257|FNWB|20200317|20200315|20200315|2.5397|0.6911|0.3964|11.5||1.3043|7.913|122.222|12.6374||||||||||||
russ2000_2_0257|FNWB|20200318|20200315|20200315||||||1.497|||||||||||||||
russ2000_2_0257|FNWB|20200319|20200315|20200315||||||1.4735|||||||||||||||
russ2000_2_0257|FNWB|20200320|20200315|20200315||||||1.3812|||||||||||||||
russ2000_2_0257|FNWB|20200323|20200315|20200315||||||1.6129|9.7849||10.2198||||||||||||
russ2000_2_0257|FNWB|20200324|20200315|20200315|2.3255|0.6328|0.3629|10.53||1.4245||111.9128|||||||||||||
russ2000_2_0257|FNWB|20200325|20200315|20200315||||||1.3587|||||||||||||||
russ2000_2_0257|FNWB|20200326|20200315|20200315||||||1.2265|||||||||||||||
russ2000_2_0257|FNWB|20200327|20200315|20200315||||||1.4071|||||||||||||||
russ2000_2_0257|FNWB|20200330|20200315|20200315||||||1.3736|8.3333||12||||||||||||
russ2000_2_0257|FNWB|20200331|20200315|20200315|2.3324|0.6785|10.7306|10.87|84276|1.3799||113.4067|||||||||||11.725||0.873
russ2000_2_0257|FNWB|20200401|20200415|20200415||||||1.5907|||||||||||||||
russ2000_2_0257|FNWB|20200402|20200415|20200415||||||1.5789|||||||||||||||
russ2000_2_0257|FNWB|20200403|20200415|20200415||0.5474||8.77||1.7104||91.4974|||||||||||||
russ2000_2_0257|FNWB|20200406|20200415|20200415||||||1.556|8.0913||12.359||||||||||||
russ2000_2_0257|FNWB|20200407|20200415|20200415|1.9998||9.2005|||1.6094|||||||||||||||
russ2000_2_0257|FNWB|20200408|20200415|20200415||||||1.5045|||||||||||||||
russ2000_2_0257|FNWB|20200409|20200415|20200415||||||1.3575|||||||||||||||
russ2000_2_0257|FNWB|20200413|20200415|20200415||0.6866||11||1.3636|7.0909|114.763|14.1026||||||||||||
russ2000_2_0257|FNWB|20200414|20200415|20200415|2.401||11.0465|||1.3405|||||||||||||||
russ2000_2_0257|FNWB|20200415|20200415|20200415|||||79154|1.4764|||||||||||||||
russ2000_2_0257|FNWB|20200416|20200415|20200415||||||1.503|||||||||||||||
russ2000_2_0257|FNWB|20200417|20200415|20200415||||||1.3979|||||||||||||||
russ2000_2_0257|FNWB|20200420|20200415|20200415||0.6114||9.795||1.5314|7.9632|102.1912|12.5577||||||||||||
russ2000_2_0257|FNWB|20200421|20200415|20200415|2.0599||9.4769|||1.5625|||||||||||||||
russ2000_2_0257|FNWB|20200422|20200415|20200415||||||1.5974|||||||||||||||
russ2000_2_0257|FNWB|20200423|20200415|20200415||||||1.5306|||||||||||||||
russ2000_2_0257|FNWB|20200424|20200415|20200415||||||1.4735|||||||||||||||
russ2000_2_0257|FNWB|20200427|20200415|20200415||0.6535||10.47||1.4327|7.4499|109.2335|13.4231||||||||||||
russ2000_2_0257|FNWB|20200428|20200415|20200415|2.2873||10.5233|||1.4071|||||||||||||||
russ2000_2_0257|FNWB|20200429|20200415|20200415||||||1.3298|||||||||||||||
russ2000_2_0257|FNWB|20200430|20200415|20200415|||||77145|1.2876|||||||||||||||
russ2000_2_0257|FNWB|20200501|20200515|20200515||||||1.3357|||||||||||||||
russ2000_2_0257|FNWB|20200504|20200515|20200515||0.6876||11.02||1.3612|7.078|114.9276|14.1282||||||||||||
russ2000_2_0257|FNWB|20200505|20200515|20200515|2.3603||10.859|||1.3636|||||||||||||||
russ2000_2_0257|FNWB|20200506|20200515|20200515||||||1.3649|||||||||||||||
russ2000_2_0257|FNWB|20200507|20200515|20200515||||||1.4058|||||||||||||||
russ2000_2_0257|FNWB|20200508|20200515|20200515||||||1.3699|||||||||||||||
russ2000_2_0257|FNWB|20200511|20200515|20200515||0.6876||11.02||1.3612|7.078|114.9276|14.1282||||||||||||
russ2000_2_0257|FNWB|20200512|20200515|20200515|2.2551||10.3753|||1.4272|||||||||||||||
russ2000_2_0257|FNWB|20200513|20200515|20200515||||||1.4205|||||||||||||||
russ2000_2_0257|FNWB|20200514|20200515|20200515||||||1.8727|||||||||||||||
russ2000_2_0257|FNWB|20200515|20200515|20200515|||||91891|1.7825|||||||||||||||
russ2000_2_0257|FNWB|20200518|20200515|20200515||0.7693||12.33||1.6221|6.326|128.5896|15.8077||||||||||||
russ2000_2_0257|FNWB|20200519|20200515|20200515|2.4847||11.4315|||1.7271|||||||||||||||
russ2000_2_0257|FNWB|20200520|20200515|20200515||||||1.5723|||||||||||||||
russ2000_2_0257|FNWB|20200521|20200515|20200515||||||1.6407|||||||||||||||
russ2000_2_0257|FNWB|20200522|20200515|20200515||||||1.609|||||||||||||||
russ2000_2_0257|FNWB|20200526|20200515|20200515|2.7701|0.8055|12.7445|12.91||1.5492|6.0418|134.6384|16.5513||||||||||||
russ2000_2_0257|FNWB|20200527|20200515|20200515|||13.9785|||1.4124|||||||||||||||
russ2000_2_0257|FNWB|20200528|20200515|20200515||||||1.4826|||||||||||||||
russ2000_2_0257|FNWB|20200529|20200515|20200515|||||95075|1.4749|||||||||||||||
russ2000_2_0257|FNWB|20200601|20200615|20200615||||||1.5083|||||||||||||||
russ2000_2_0257|FNWB|20200602|20200615|20200615|2.6821|0.7799||12.5||1.6|6.24|130.3625|16.0256||||||||||||
russ2000_2_0257|FNWB|20200603|20200615|20200615|||13.0801|||1.5094|||||||||||||||
russ2000_2_0257|FNWB|20200604|20200615|20200615||||||1.444|||||||||||||||
russ2000_2_0257|FNWB|20200605|20200615|20200615||||||1.4235|||||||||||||||
russ2000_2_0257|FNWB|20200608|20200615|20200615||||||1.4286|||||||||||||||
russ2000_2_0257|FNWB|20200609|20200615|20200615|3.0211|0.8785||14.08||1.4205|5.5398|146.8403|18.0513||||||||||||
russ2000_2_0257|FNWB|20200610|20200615|20200615|||13.6033|||1.4514|||||||||||||||
russ2000_2_0257|FNWB|20200611|20200615|20200615||||||1.6116|||||||||||||||
russ2000_2_0257|FNWB|20200612|20200615|20200615||||||1.5015|||||||||||||||
russ2000_2_0257|FNWB|20200615|20200615|20200615|||||89862|1.4793|||||||||||||||
russ2000_2_0257|FNWB|20200616|20200615|20200615|2.9182|0.8485||13.6||1.4706|5.7353|141.8344|17.4359||||||||||||
russ2000_2_0257|FNWB|20200617|20200615|20200615|||12.8926|||1.5314|||||||||||||||
russ2000_2_0257|FNWB|20200618|20200615|20200615||||||1.4577|||||||||||||||
russ2000_2_0257|FNWB|20200619|20200615|20200615||||||1.4826|||||||||||||||
russ2000_2_0257|FNWB|20200622|20200615|20200615||||||1.4577|||||||||||||||
russ2000_2_0257|FNWB|20200623|20200615|20200615|2.9546|0.8591||13.77||1.4524|5.6645|143.6073|17.6538||||||||||||
russ2000_2_0257|FNWB|20200624|20200615|20200615|||12.3891|||1.5936|||||||||||||||
russ2000_2_0257|FNWB|20200625|20200615|20200615||||||1.5385|||||||||||||||
russ2000_2_0257|FNWB|20200626|20200615|20200615||||||1.7138|||||||||||||||
russ2000_2_0257|FNWB|20200629|20200615|20200615||||||1.6181|||||||||||||||
russ2000_2_0257|FNWB|20200630|20200615|20200615|2.4595|0.7349||12.42|128592|1.6103|6.2802|129.5779|15.9231||||||||||14.222||1.976
russ2000_2_0257|FNWB|20200701|20200715|20200715||||||1.63|||||||||||||||
russ2000_2_0257|FNWB|20200702|20200715|20200715||||||1.6064|||||||||||||||
russ2000_2_0257|FNWB|20200706|20200715|20200715||||||1.6129|||||||||||||||
russ2000_2_0257|FNWB|20200707|20200715|20200715|2.3803|0.7113||12.02||1.6639|6.4892|125.4047|15.4103||||||||||||
russ2000_2_0257|FNWB|20200708|20200715|20200715||||||1.6639|||||||||||||||
russ2000_2_0257|FNWB|20200709|20200715|20200715||||||1.7762|||||||||||||||
russ2000_2_0257|FNWB|20200710|20200715|20200715||||||1.6978|||||||||||||||
russ2000_2_0257|FNWB|20200713|20200715|20200715||||||1.7007|||||||||||||||
russ2000_2_0257|FNWB|20200714|20200715|20200715|2.3744|0.7095||11.99||1.6681|6.5054|125.0917|15.3718||||||||||||
russ2000_2_0257|FNWB|20200715|20200715|20200715|||||135019|1.634|||||||||||||||
russ2000_2_0257|FNWB|20200716|20200715|20200715||||||1.6949|||||||||||||||
russ2000_2_0257|FNWB|20200717|20200715|20200715||||||1.6821|||||||||||||||
russ2000_2_0257|FNWB|20200720|20200715|20200715||||||1.7391|||||||||||||||
russ2000_2_0257|FNWB|20200721|20200715|20200715|2.4556|0.7337||12.4||1.6129|6.2903|129.3692|15.8974||||||||||||
russ2000_2_0257|FNWB|20200722|20200715|20200715||||||1.7227|||||||||||||||
russ2000_2_0257|FNWB|20200723|20200715|20200715||||||1.692|||||||||||||||
russ2000_2_0257|FNWB|20200724|20200715|20200715||||||1.705|||||||||||||||
russ2000_2_0257|FNWB|20200727|20200715|20200715||||||1.7699|||||||||||||||
russ2000_2_0257|FNWB|20200728|20200715|20200715|2.208|0.6598||11.15||1.7937|6.9955|116.328|14.2949||||||||||||
russ2000_2_0257|FNWB|20200729|20200715|20200715||||||1.81|||||||||||||||
russ2000_2_0257|FNWB|20200730|20200715|20200715||||||1.7921|||||||||||||||
russ2000_2_0257|FNWB|20200731|20200715|20200715|||||128902|1.9512|||||||||||||||
russ2000_2_0257|FNWB|20200803|20200815|20200815||||||1.9627|||||||||||||||
russ2000_2_0257|FNWB|20200804|20200815|20200815|2.0001|0.5902||10.1||1.9802|7.7228|104.0573|12.9487||||||||||||
russ2000_2_0257|FNWB|20200805|20200815|20200815||||||1.8365|||||||||||||||
russ2000_2_0257|FNWB|20200806|20200815|20200815||||||1.8762|||||||||||||||
russ2000_2_0257|FNWB|20200807|20200815|20200815||||||1.7937|||||||||||||||
russ2000_2_0257|FNWB|20200810|20200815|20200815||||||1.7422|||||||||||||||
russ2000_2_0257|FNWB|20200811|20200815|20200815|2.2833|0.6737||11.53||1.7346|6.765|118.7901|14.7821||||||||||||
russ2000_2_0257|FNWB|20200812|20200815|20200815||||||1.7109|||||||||||||||
russ2000_2_0257|FNWB|20200813|20200815|20200815||||||1.6565|||||||||||||||
russ2000_2_0257|FNWB|20200814|20200815|20200815|||||126007|1.6253|||||||||||||||
russ2000_2_0257|FNWB|20200817|20200815|20200815||||||1.5953|||||||||||||||
russ2000_2_0257|FNWB|20200818|20200815|20200815|2.3367|0.6895||11.8||1.6102|6.6102|121.5719|15.1282||||||||||||
russ2000_2_0257|FNWB|20200819|20200815|20200815||||||1.5807|||||||||||||||
russ2000_2_0257|FNWB|20200820|20200815|20200815||||||1.5702|||||||||||||||
russ2000_2_0257|FNWB|20200821|20200815|20200815||||||1.5886|||||||||||||||
russ2000_2_0257|FNWB|20200824|20200815|20200815||||||1.5523|||||||||||||||
russ2000_2_0257|FNWB|20200825|20200815|20200815|2.3645|0.6977||11.94||1.5913|6.5327|123.0142|15.3077||||||||||||
russ2000_2_0257|FNWB|20200826|20200815|20200815||||||1.5913|||||||||||||||
russ2000_2_0257|FNWB|20200827|20200815|20200815||||||1.6034|||||||||||||||
russ2000_2_0257|FNWB|20200828|20200815|20200815||||||1.6652|||||||||||||||
russ2000_2_0257|FNWB|20200831|20200815|20200815|||||118929|1.7117|||||||||||||||
russ2000_2_0257|FNWB|20200901|20200915|20200915|2.206|0.6509||11.14||1.7056|7.0018|114.7721|14.2821||||||||||||
russ2000_2_0257|FNWB|20200902|20200915|20200915||||||1.6844|||||||||||||||
russ2000_2_0257|FNWB|20200903|20200915|20200915||||||1.6881|||||||||||||||
russ2000_2_0257|FNWB|20200904|20200915|20200915||||||1.6212|||||||||||||||
russ2000_2_0257|FNWB|20200908|20200915|20200915|2.3407|0.6907||11.82||1.6074|6.599|121.7779|15.1538||||||||||||
russ2000_2_0257|FNWB|20200909|20200915|20200915||||||1.602|||||||||||||||
russ2000_2_0257|FNWB|20200910|20200915|20200915||||||1.5926|||||||||||||||
russ2000_2_0257|FNWB|20200911|20200915|20200915||||||1.5833|||||||||||||||
russ2000_2_0257|FNWB|20200914|20200915|20200915||||||1.5612|||||||||||||||
russ2000_2_0257|FNWB|20200915|20200915|20200915|2.4021|0.7088||12.13|120260|1.5664|6.4303|124.9718|15.5513||||||||||||
russ2000_2_0257|FNWB|20200916|20200915|20200915||||||1.5742|||||||||||||||
russ2000_2_0257|FNWB|20200917|20200915|20200915||||||1.569|||||||||||||||
russ2000_2_0257|FNWB|20200918|20200915|20200915||||||1.6088|||||||||||||||
russ2000_2_0257|FNWB|20200921|20200915|20200915||||||1.784|||||||||||||||
russ2000_2_0257|FNWB|20200922|20200915|20200915|2.008|0.5925||10.14||1.8738|7.6923|104.4694|13||||||||||||
russ2000_2_0257|FNWB|20200923|20200915|20200915||||||1.9854|||||||||||||||
russ2000_2_0257|FNWB|20200924|20200915|20200915||||||1.9874|||||||||||||||
russ2000_2_0257|FNWB|20200925|20200915|20200915||||||1.925|||||||||||||||
russ2000_2_0257|FNWB|20200928|20200915|20200915||||||1.9467|||||||||||||||
russ2000_2_0257|FNWB|20200929|20200915|20200915|1.9526|0.5762||9.86||1.927|7.9108|101.5846|12.641||||||||||||
russ2000_2_0257|FNWB|20200930|20200915|20200915|||2.3685||111390|1.9192|||||||||||||16.542||3.675
russ2000_2_0257|FNWB|20201001|20201015|20201015||||||1.9329|||||||||||||||
russ2000_2_0257|FNWB|20201002|20201015|20201015|1.7196|||||1.9447|||||||||||||||
russ2000_2_0257|FNWB|20201005|20201015|20201015||||||1.8573|||||||||||||||
russ2000_2_0257|FNWB|20201006|20201015|20201015||0.5784||10.21||1.8609|9.1087|104.4912|10.9785||||||||||||
russ2000_2_0257|FNWB|20201007|20201015|20201015|||2.603|||1.7463|||||||||||||||
russ2000_2_0257|FNWB|20201008|20201015|20201015||||||1.6143|||||||||||||||
russ2000_2_0257|FNWB|20201009|20201015|20201015|2.0558|||||1.6267|||||||||||||||
russ2000_2_0257|FNWB|20201012|20201015|20201015||||||1.7102|||||||||||||||
russ2000_2_0257|FNWB|20201013|20201015|20201015||0.6061||10.7||1.7757|8.6916|109.5059|11.5054||||||||||||
russ2000_2_0257|FNWB|20201014|20201015|20201015|||2.5528|||1.7807|||||||||||||||
russ2000_2_0257|FNWB|20201015|20201015|20201015|||||120553|1.7528|||||||||||||||
russ2000_2_0257|FNWB|20201016|20201015|20201015|1.9326|||||1.7304|||||||||||||||
russ2000_2_0257|FNWB|20201019|20201015|20201015||||||1.7304|||||||||||||||
russ2000_2_0257|FNWB|20201020|20201015|20201015||0.6214||10.97||1.732|8.4777|112.2692|11.7957||||||||||||
russ2000_2_0257|FNWB|20201021|20201015|20201015|||2.6604|||1.7086|||||||||||||||
russ2000_2_0257|FNWB|20201022|20201015|20201015||||||1.645|||||||||||||||
russ2000_2_0257|FNWB|20201023|20201015|20201015|2.0611|||||1.6225|||||||||||||||
russ2000_2_0257|FNWB|20201026|20201015|20201015||||||1.6637|||||||||||||||
russ2000_2_0257|FNWB|20201027|20201015|20201015||0.635||11.21||1.6949|8.2962|114.7254|12.0538||||||||||||
russ2000_2_0257|FNWB|20201028|20201015|20201015|||2.7992|||1.6239|||||||||||||||
russ2000_2_0257|FNWB|20201029|20201015|20201015||||||1.5651|||||||||||||||
russ2000_2_0257|FNWB|20201030|20201015|20201015|2.0681||||118048|1.617|||||||||||||||
russ2000_2_0257|FNWB|20201102|20201115|20201115||||||1.5794|||||||||||||||
russ2000_2_0257|FNWB|20201103|20201115|20201115||0.7528||13.29||1.4296|6.9977|136.0125|14.2903||||||||||||
russ2000_2_0257|FNWB|20201104|20201115|20201115|||3.0289|||1.5008|||||||||||||||
russ2000_2_0257|FNWB|20201105|20201115|20201115||||||1.4615|||||||||||||||
russ2000_2_0257|FNWB|20201106|20201115|20201115|2.1244|||||1.5742|||||||||||||||
russ2000_2_0257|FNWB|20201109|20201115|20201115||||||1.4275|||||||||||||||
russ2000_2_0257|FNWB|20201110|20201115|20201115||0.8089||14.28||1.3305|6.5126|146.1444|15.3548||||||||||||
russ2000_2_0257|FNWB|20201111|20201115|20201115|||3.3973|||1.338|||||||||||||||
russ2000_2_0257|FNWB|20201112|20201115|20201115||||||1.4894|||||||||||||||
russ2000_2_0257|FNWB|20201113|20201115|20201115|2.5275||||122930|1.4624|||||||||||||||
russ2000_2_0257|FNWB|20201116|20201115|20201115||||||1.3575|||||||||||||||
russ2000_2_0257|FNWB|20201117|20201115|20201115||0.8605||15.19||1.3825|6.1224|155.4575|16.3333||||||||||||
russ2000_2_0257|FNWB|20201118|20201115|20201115|||3.6055|||1.3935|||||||||||||||
russ2000_2_0257|FNWB|20201119|20201115|20201115||||||1.4295|||||||||||||||
russ2000_2_0257|FNWB|20201120|20201115|20201115|2.5099|||||1.4727|||||||||||||||
russ2000_2_0257|FNWB|20201123|20201115|20201115||||||1.4276|||||||||||||||
russ2000_2_0257|FNWB|20201124|20201115|20201115||0.9041||15.96||1.3158|5.8271|163.3378|17.1613||||||||||||
russ2000_2_0257|FNWB|20201125|20201115|20201115|||3.7729|||1.3316|||||||||||||||
russ2000_2_0257|FNWB|20201127|20201115|20201115|2.7932|||||1.3233|||||||||||||||
russ2000_2_0257|FNWB|20201130|20201115|20201115|||||120842|1.4|||||||||||||||
russ2000_2_0257|FNWB|20201201|20201215|20201215||0.8497||15||1.4|6.2|153.513|16.129||||||||||||
russ2000_2_0257|FNWB|20201202|20201215|20201215|||3.5074|||1.4325|||||||||||||||
russ2000_2_0257|FNWB|20201203|20201215|20201215||||||1.4122|||||||||||||||
russ2000_2_0257|FNWB|20201204|20201215|20201215|2.6401|||||1.4|||||||||||||||
russ2000_2_0257|FNWB|20201207|20201215|20201215||||||1.3917|||||||||||||||
russ2000_2_0257|FNWB|20201208|20201215|20201215||0.8944||15.79||1.33|5.8898|161.598|16.9785||||||||||||
russ2000_2_0257|FNWB|20201209|20201215|20201215|||3.7729|||1.3316|||||||||||||||
russ2000_2_0257|FNWB|20201210|20201215|20201215||||||1.3133|||||||||||||||
russ2000_2_0257|FNWB|20201211|20201215|20201215|2.7281|||||1.3548|||||||||||||||
russ2000_2_0257|FNWB|20201214|20201215|20201215||||||1.3592|||||||||||||||
russ2000_2_0257|FNWB|20201215|20201215|20201215||0.8865||15.65|115513|1.3419|5.9425|160.1652|16.828||||||||||||
russ2000_2_0257|FNWB|20201216|20201215|20201215|||3.6796|||1.3654|||||||||||||||
russ2000_2_0257|FNWB|20201217|20201215|20201215||||||1.3514|||||||||||||||
russ2000_2_0257|FNWB|20201218|20201215|20201215|2.6736|||||1.3825|||||||||||||||
russ2000_2_0257|FNWB|20201221|20201215|20201215||||||1.3462|||||||||||||||
russ2000_2_0257|FNWB|20201222|20201215|20201215||0.878||15.5||1.3548|6|158.6301|16.6667||||||||||||
russ2000_2_0257|FNWB|20201223|20201215|20201215|||3.7251|||1.3487|||||||||||||||
russ2000_2_0257|FNWB|20201224|20201215|20201215||||||1.3384|||||||||||||||
russ2000_2_0257|FNWB|20201228|20201215|20201215|2.7721|||||1.3333|||||||||||||||
russ2000_2_0257|FNWB|20201229|20201215|20201215||0.8871||15.66||1.341|5.9387|160.2676|16.8387||||||||||||
russ2000_2_0257|FNWB|20201230|20201215|20201215|||3.7299|||1.347|||||||||||||||
russ2000_2_0257|FNWB|20201231|20201215|20201215|||||121575|1.3462|||||||||||||17.315||3.816
russ2000_2_0257|FNWB|20210104|20210115|20210115|2.452|||||1.3444|||||||||||||||
russ2000_2_0257|FNWB|20210105|20210115|20210115||0.8714||15.85||1.3249|7.0032|162.4181|14.2793||||||||||||
russ2000_2_0257|FNWB|20210106|20210115|20210115|||0.7091|||1.2139|||||||||||||||
russ2000_2_0257|FNWB|20210107|20210115|20210115||||||1.2007|||||||||||||||
russ2000_2_0257|FNWB|20210108|20210115|20210115||||||1.256|||||||||||||||
russ2000_2_0257|FNWB|20210111|20210115|20210115|2.6153|||||1.2605|||||||||||||||
russ2000_2_0257|FNWB|20210112|20210115|20210115||0.9237||16.8||1.25|6.6071|172.153|15.1351||||||||||||
russ2000_2_0257|FNWB|20210113|20210115|20210115|||0.6895|||1.2485|||||||||||||||
russ2000_2_0257|FNWB|20210114|20210115|20210115||||||1.2317|||||||||||||||
russ2000_2_0257|FNWB|20210115|20210115|20210115|||||120133|1.2836|||||||||||||||
russ2000_2_0257|FNWB|20210119|20210115|20210115|2.5274|0.8852||16.1||1.3043|6.8944|164.9799|14.5045||||||||||||
russ2000_2_0257|FNWB|20210120|20210115|20210115|||0.6628|||1.2987|||||||||||||||
russ2000_2_0257|FNWB|20210121|20210115|20210115||||||1.3125|||||||||||||||
russ2000_2_0257|FNWB|20210122|20210115|20210115||||||1.2868|||||||||||||||
russ2000_2_0257|FNWB|20210125|20210115|20210115||||||1.2868|||||||||||||||
russ2000_2_0257|FNWB|20210126|20210115|20210115|2.4614|0.8621||15.68||1.3393|7.0791|160.6761|14.1261||||||||||||
russ2000_2_0257|FNWB|20210127|20210115|20210115|||0.5993|||1.4364|||||||||||||||
russ2000_2_0257|FNWB|20210128|20210115|20210115||||||1.4614|||||||||||||||
russ2000_2_0257|FNWB|20210129|20210115|20210115|||||124989|1.5328|||||||||||||||
russ2000_2_0257|FNWB|20210201|20210215|20210215||||||1.4286|||||||||||||||
russ2000_2_0257|FNWB|20210202|20210215|20210215|2.3924|0.8379||15.24||1.378|7.2835|156.1673|13.7297||||||||||||
russ2000_2_0257|FNWB|20210203|20210215|20210215|||0.6251|||1.377|||||||||||||||
russ2000_2_0257|FNWB|20210204|20210215|20210215||||||1.3566|||||||||||||||
russ2000_2_0257|FNWB|20210205|20210215|20210215||||||1.3367|||||||||||||||
russ2000_2_0257|FNWB|20210208|20210215|20210215||||||1.3133|||||||||||||||
russ2000_2_0257|FNWB|20210209|20210215|20210215|2.4991|0.8753||15.92||1.3191|6.9724|163.1354|14.3423||||||||||||
russ2000_2_0257|FNWB|20210210|20210215|20210215|||0.6436|||1.3376|||||||||||||||
russ2000_2_0257|FNWB|20210211|20210215|20210215||||||1.3439|||||||||||||||
russ2000_2_0257|FNWB|20210212|20210215|20210215|||||175659|1.3415|||||||||||||||
russ2000_2_0257|FNWB|20210216|20210215|20210215|2.5493|0.8929||16.24||1.3547|6.835|166.4145|14.6306||||||||||||
russ2000_2_0257|FNWB|20210217|20210215|20210215|||0.6559|||1.375|||||||||||||||
russ2000_2_0257|FNWB|20210218|20210215|20210215||||||1.3924|||||||||||||||
russ2000_2_0257|FNWB|20210219|20210215|20210215||||||1.3665|||||||||||||||
russ2000_2_0257|FNWB|20210222|20210215|20210215||||||1.358|||||||||||||||
russ2000_2_0257|FNWB|20210223|20210215|20210215|2.5148|0.8808||16.02||1.3733|6.9288|164.1601|14.4324||||||||||||
russ2000_2_0257|FNWB|20210224|20210215|20210215|||0.6718|||1.3423|||||||||||||||
russ2000_2_0257|FNWB|20210225|20210215|20210215||||||1.3776|||||||||||||||
russ2000_2_0257|FNWB|20210226|20210215|20210215|||||146599|1.3514|||||||||||||||
russ2000_2_0257|FNWB|20210301|20210315|20210315||||||1.3277|||||||||||||||
russ2000_2_0257|FNWB|20210302|20210315|20210315|2.6373|0.9237||16.8||1.3095|6.6071|172.153|15.1351||||||||||||
russ2000_2_0257|FNWB|20210303|20210315|20210315|||0.7059|||1.2776|||||||||||||||
russ2000_2_0257|FNWB|20210304|20210315|20210315||||||1.268|||||||||||||||
russ2000_2_0257|FNWB|20210305|20210315|20210315||||||1.2243|||||||||||||||
russ2000_2_0257|FNWB|20210308|20210315|20210315||||||1.1803|||||||||||||||
russ2000_2_0257|FNWB|20210309|20210315|20210315|2.857|0.9881||18.2||1.2088|6.0989|184.1713|16.3964||||||||||||
russ2000_2_0257|FNWB|20210310|20210315|20210315|||0.7374|||1.2229|||||||||||||||
russ2000_2_0257|FNWB|20210311|20210315|20210315||||||1.2394|||||||||||||||
russ2000_2_0257|FNWB|20210312|20210315|20210315||||||1.2081|||||||||||||||
russ2000_2_0257|FNWB|20210315|20210315|20210315|||||141133|1.2325|||||||||||||||
russ2000_2_0257|FNWB|20210316|20210315|20210315|2.7754|0.9676||17.68||1.2443|6.2783|180.3484|15.9279||||||||||||
russ2000_2_0257|FNWB|20210317|20210315|20210315|||0.7223|||1.2486|||||||||||||||
russ2000_2_0257|FNWB|20210318|20210315|20210315||||||1.2458|||||||||||||||
russ2000_2_0257|FNWB|20210319|20210315|20210315||||||1.2135|||||||||||||||
russ2000_2_0257|FNWB|20210322|20210315|20210315||||||1.255|||||||||||||||
russ2000_2_0257|FNWB|20210323|20210315|20210315|2.7157|0.9468||17.3||1.2717|6.4162|176.4721|15.5856||||||||||||
russ2000_2_0257|FNWB|20210324|20210315|20210315|||0.71|||1.2702|||||||||||||||
russ2000_2_0257|FNWB|20210325|20210315|20210315||||||1.2865|||||||||||||||
russ2000_2_0257|FNWB|20210326|20210315|20210315||||||1.3205|||||||||||||||
russ2000_2_0257|FNWB|20210329|20210315|20210315||||||1.3382|||||||||||||||
russ2000_2_0257|FNWB|20210330|20210315|20210315|2.5996|0.9063||16.56||1.3285|6.7029|168.9236|14.9189||||||||||||
russ2000_2_0257|FNWB|20210331|20210315|20210315|||0.1643||147674|1.3237|||||||||||||16.187||3.12
russ2000_2_0257|FNWB|20210401|20210415|20210415||||||1.3049|||||||||||||||
russ2000_2_0257|FNWB|20210405|20210415|20210415||||||1.3213|||||||||||||||
russ2000_2_0257|FNWB|20210406|20210415|20210415|2.4466|0.9501||16.97||1.2964|8.0141|173.0193|12.4779||||||||||||
russ2000_2_0257|FNWB|20210407|20210415|20210415|||0.1676|||1.2979|||||||||||||||
russ2000_2_0257|FNWB|20210408|20210415|20210415||||||1.301|||||||||||||||
russ2000_2_0257|FNWB|20210409|20210415|20210415||||||1.3174|||||||||||||||
russ2000_2_0257|FNWB|20210412|20210415|20210415||||||1.3197|||||||||||||||
russ2000_2_0257|FNWB|20210413|20210415|20210415|2.4394|0.9473||16.92||1.3002|8.0378|172.5096|12.4412||||||||||||
russ2000_2_0257|FNWB|20210414|20210415|20210415|||0.1673|||1.3002|||||||||||||||
russ2000_2_0257|FNWB|20210415|20210415|20210415|||||164299|1.3087|||||||||||||||
russ2000_2_0257|FNWB|20210416|20210415|20210415||||||1.3134|||||||||||||||
russ2000_2_0257|FNWB|20210419|20210415|20210415||||||1.3205|||||||||||||||
russ2000_2_0257|FNWB|20210420|20210415|20210415|2.314|0.9013||16.05||1.3707|8.4735|164.1177|11.8015||||||||||||
russ2000_2_0257|FNWB|20210421|20210415|20210415|||0.1587|||1.3707|||||||||||||||
russ2000_2_0257|FNWB|20210422|20210415|20210415||||||1.3622|||||||||||||||
russ2000_2_0257|FNWB|20210423|20210415|20210415||||||1.353|||||||||||||||
russ2000_2_0257|FNWB|20210426|20210415|20210415||||||1.3514|||||||||||||||
russ2000_2_0257|FNWB|20210427|20210415|20210415|2.3356|0.9097||16.2||1.358|8.3951|165.6515|11.9118||||||||||||
russ2000_2_0257|FNWB|20210428|20210415|20210415|||0.1608|||1.353|||||||||||||||
russ2000_2_0257|FNWB|20210429|20210415|20210415||||||1.2979|||||||||||||||
russ2000_2_0257|FNWB|20210430|20210415|20210415|||||215644|1.3111|||||||||||||||
russ2000_2_0257|FNWB|20210503|20210515|20210515||||||1.3126|||||||||||||||
russ2000_2_0257|FNWB|20210504|20210515|20210515|2.386|0.9293||16.55||1.3293|8.2175|169.2304|12.1691||||||||||||
russ2000_2_0257|FNWB|20210505|20210515|20210515|||0.1627|||1.3374|||||||||||||||
russ2000_2_0257|FNWB|20210506|20210515|20210515||||||1.3213|||||||||||||||
russ2000_2_0257|FNWB|20210507|20210515|20210515||||||1.3229|||||||||||||||
russ2000_2_0257|FNWB|20210510|20210515|20210515||||||1.3041|||||||||||||||
russ2000_2_0257|FNWB|20210511|20210515|20210515|2.4509|0.954||17||1.2941|8|173.7213|12.5||||||||||||
russ2000_2_0257|FNWB|20210512|20210515|20210515|||0.1678|||1.2964|||||||||||||||
russ2000_2_0257|FNWB|20210513|20210515|20210515||||||1.3514|||||||||||||||
russ2000_2_0257|FNWB|20210514|20210515|20210515|||||451627|1.3498|||||||||||||||
russ2000_2_0257|FNWB|20210517|20210515|20210515||||||1.3279|||||||||||||||
russ2000_2_0257|FNWB|20210518|20210515|20210515|2.487|0.968||17.25||1.3333|7.8841|176.276|12.6838||||||||||||
russ2000_2_0257|FNWB|20210519|20210515|20210515|||0.1767|||1.2871|||||||||||||||
russ2000_2_0257|FNWB|20210520|20210515|20210515||||||1.2965|||||||||||||||
russ2000_2_0257|FNWB|20210521|20210515|20210515||||||1.2892|||||||||||||||
russ2000_2_0257|FNWB|20210524|20210515|20210515||||||1.2929|||||||||||||||
russ2000_2_0257|FNWB|20210525|20210515|20210515|2.5446|0.9905||17.65||1.3031|7.7054|180.3636|12.9779||||||||||||
russ2000_2_0257|FNWB|20210526|20210515|20210515|||0.1762|||1.2907|||||||||||||||
russ2000_2_0257|FNWB|20210527|20210515|20210515||||||1.2885|||||||||||||||
russ2000_2_0257|FNWB|20210528|20210515|20210515|||||260696|1.2914|||||||||||||||
russ2000_2_0257|FNWB|20210601|20210615|20210615|2.559|0.9961||17.75||1.2958|7.662|181.3855|13.0515||||||||||||
russ2000_2_0257|FNWB|20210602|20210615|20210615|||0.176|||1.2921|||||||||||||||
russ2000_2_0257|FNWB|20210603|20210615|20210615||||||1.2958|||||||||||||||
russ2000_2_0257|FNWB|20210604|20210615|20210615||||||1.2806|||||||||||||||
russ2000_2_0257|FNWB|20210607|20210615|20210615||||||1.2921|||||||||||||||
russ2000_2_0257|FNWB|20210608|20210615|20210615|2.5936|1.0096||17.99||1.2785|7.5598|183.838|13.2279||||||||||||
russ2000_2_0257|FNWB|20210609|20210615|20210615|||0.1764|||1.2892|||||||||||||||
russ2000_2_0257|FNWB|20210610|20210615|20210615||||||1.2864|||||||||||||||
russ2000_2_0257|FNWB|20210611|20210615|20210615||||||1.2878|||||||||||||||
russ2000_2_0257|FNWB|20210614|20210615|20210615||||||1.2965|||||||||||||||
russ2000_2_0257|FNWB|20210615|20210615|20210615|2.5677|0.9995||17.81|284377|1.2914|7.6362|181.9986|13.0956||||||||||||
russ2000_2_0257|FNWB|20210616|20210615|20210615|||0.1778|||1.2792|||||||||||||||
russ2000_2_0257|FNWB|20210617|20210615|20210615||||||1.2871|||||||||||||||
russ2000_2_0257|FNWB|20210618|20210615|20210615||||||1.295|||||||||||||||
russ2000_2_0257|FNWB|20210621|20210615|20210615||||||1.29|||||||||||||||
russ2000_2_0257|FNWB|20210622|20210615|20210615|2.5634|0.9978||17.78||1.2936|7.649|181.692|13.0735||||||||||||
russ2000_2_0257|FNWB|20210623|20210615|20210615|||0.1754|||1.2965|||||||||||||||
russ2000_2_0257|FNWB|20210624|20210615|20210615||||||1.2987|||||||||||||||
russ2000_2_0257|FNWB|20210625|20210615|20210615||||||1.2878|||||||||||||||
russ2000_2_0257|FNWB|20210628|20210615|20210615||||||1.3076|||||||||||||||
russ2000_2_0257|FNWB|20210629|20210615|20210615|2.5374|0.9877||17.6||1.3068|7.7273|179.8526|12.9412||||||||||||
russ2000_2_0257|FNWB|20210630|20210615|20210615|||0.135||41471|1.3105|||||||||||||17.521||2.996
russ2000_2_0257|FNWB|20210701|20210715|20210715||||||1.3105|||||||||||||||
russ2000_2_0257|FNWB|20210702|20210715|20210715||||||1.2965|||||||||||||||
russ2000_2_0257|FNWB|20210706|20210715|20210715|2.4236|0.9596||17.75||1.2958|8.2817|181.1547|12.0748||||||||||||
russ2000_2_0257|FNWB|20210707|20210715|20210715|||0.1366|||1.295|||||||||||||||
russ2000_2_0257|FNWB|20210708|20210715|20210715||||||1.3002|||||||||||||||
russ2000_2_0257|FNWB|20210709|20210715|20210715||||||1.295|||||||||||||||
russ2000_2_0257|FNWB|20210712|20210715|20210715||||||1.261|||||||||||||||
russ2000_2_0257|FNWB|20210713|20210715|20210715|2.4509|0.9704||17.95||1.2813|8.1894|183.1959|12.2109||||||||||||
russ2000_2_0257|FNWB|20210714|20210715|20210715|||0.139|||1.2721|||||||||||||||
russ2000_2_0257|FNWB|20210715|20210715|20210715|||||96821|1.2366|||||||||||||||
russ2000_2_0257|FNWB|20210716|20210715|20210715||||||1.2541|||||||||||||||
russ2000_2_0257|FNWB|20210719|20210715|20210715||||||1.2835|||||||||||||||
russ2000_2_0257|FNWB|20210720|20210715|20210715|2.4714|0.9785||18.1||1.2707|8.1215|184.7268|12.3129||||||||||||
russ2000_2_0257|FNWB|20210721|20210715|20210715|||0.1402|||1.2617|||||||||||||||
russ2000_2_0257|FNWB|20210722|20210715|20210715||||||1.2589|||||||||||||||
russ2000_2_0257|FNWB|20210723|20210715|20210715||||||1.2163|||||||||||||||
russ2000_2_0257|FNWB|20210726|20210715|20210715||||||1.2234|||||||||||||||
russ2000_2_0257|FNWB|20210727|20210715|20210715|2.6011|1.0299||19.05||1.2073|7.7165|194.4224|12.9592||||||||||||
russ2000_2_0257|FNWB|20210728|20210715|20210715|||0.1463|||1.2093|||||||||||||||
russ2000_2_0257|FNWB|20210729|20210715|20210715||||||1.2339|||||||||||||||
russ2000_2_0257|FNWB|20210730|20210715|20210715|||||98780|1.2234|||||||||||||||
russ2000_2_0257|FNWB|20210802|20210815|20210815||||||1.2131|||||||||||||||
russ2000_2_0257|FNWB|20210803|20210815|20210815|2.5492|1.0093||18.67||1.2319|7.8736|190.5442|12.7007||||||||||||
russ2000_2_0257|FNWB|20210804|20210815|20210815|||0.1434|||1.2332|||||||||||||||
russ2000_2_0257|FNWB|20210805|20210815|20210815||||||1.2195|||||||||||||||
russ2000_2_0257|FNWB|20210806|20210815|20210815||||||1.2221|||||||||||||||
russ2000_2_0257|FNWB|20210809|20210815|20210815||||||1.2195|||||||||||||||
russ2000_2_0257|FNWB|20210810|20210815|20210815|2.6025|1.0247||19.06||1.2067|7.7125|193.4533|12.966||||||||||||
russ2000_2_0257|FNWB|20210811|20210815|20210815|||0.148|||1.1954|||||||||||||||
russ2000_2_0257|FNWB|20210812|20210815|20210815||||||1.2692|||||||||||||||
russ2000_2_0257|FNWB|20210813|20210815|20210815|||||87715|1.2848|||||||||||||||
russ2000_2_0257|FNWB|20210816|20210815|20210815||||||1.2725|||||||||||||||
russ2000_2_0257|FNWB|20210817|20210815|20210815|2.5506|1.0043||18.68||1.2848|7.8694|189.5964|12.7075||||||||||||
russ2000_2_0257|FNWB|20210818|20210815|20210815|||0.1446|||1.2766|||||||||||||||
russ2000_2_0257|FNWB|20210819|20210815|20210815||||||1.2834|||||||||||||||
russ2000_2_0257|FNWB|20210820|20210815|20210815||||||1.28|||||||||||||||
russ2000_2_0257|FNWB|20210823|20210815|20210815||||||1.2814|||||||||||||||
russ2000_2_0257|FNWB|20210824|20210815|20210815|2.5533|1.0054||18.7||1.2834|7.861|189.7994|12.7211||||||||||||
russ2000_2_0257|FNWB|20210825|20210815|20210815|||0.1438|||1.2834|||||||||||||||
russ2000_2_0257|FNWB|20210826|20210815|20210815||||||1.2821|||||||||||||||
russ2000_2_0257|FNWB|20210827|20210815|20210815||||||1.2725|||||||||||||||
russ2000_2_0257|FNWB|20210830|20210815|20210815||||||1.2759|||||||||||||||
russ2000_2_0257|FNWB|20210831|20210815|20210815|2.5724|1.0129||18.84|80122|1.2739|7.8025|191.2203|12.8163||||||||||||
russ2000_2_0257|FNWB|20210901|20210915|20210915|||0.1388|||1.3296||||3|1|20|68.883|66.019|1.1|1.06|||||
russ2000_2_0257|FNWB|20210902|20210915|20210915||||||1.3267|||||||||||||||
russ2000_2_0257|FNWB|20210903|20210915|20210915||||||1.3151|||||||||||||||
russ2000_2_0257|FNWB|20210907|20210915|20210915|2.4796|0.9764||18.16||1.3216|8.0947|184.3186|12.3537||||||||||||
russ2000_2_0257|FNWB|20210908|20210915|20210915|||0.1393|||1.3245|||||||||||||||
russ2000_2_0257|FNWB|20210909|20210915|20210915||||||1.3385|||||||||||||||
russ2000_2_0257|FNWB|20210910|20210915|20210915||||||1.3529|||||||||||||||
russ2000_2_0257|FNWB|20210913|20210915|20210915||||||1.3326|||||||||||||||
russ2000_2_0257|FNWB|20210914|20210915|20210915|2.3881|0.9403||17.49||1.3722|8.4048|177.5183|11.898||||||||||||
russ2000_2_0257|FNWB|20210915|20210915|20210915|||0.1344||101341|1.373|||||||||||||||
russ2000_2_0257|FNWB|20210916|20210915|20210915||||||1.3552|||||||||||||||
russ2000_2_0257|FNWB|20210917|20210915|20210915||||||1.3129|||||||||||||||
russ2000_2_0257|FNWB|20210920|20210915|20210915||||||1.3817|||||||||||||||
russ2000_2_0257|FNWB|20210921|20210915|20210915|2.3608|0.9296|0.133|17.29||1.3881|8.502|175.4883|11.7619||||||||||||
russ2000_2_0257|FNWB|20210922|20210915|20210915|||0.133|||1.3873|||||||||||||||
russ2000_2_0257|FNWB|20210923|20210915|20210915||||||1.3809|||||||||||||||
russ2000_2_0257|FNWB|20210924|20210915|20210915||||||1.3644|||||||||||||||
russ2000_2_0257|FNWB|20210927|20210915|20210915||||||1.3559|||||||||||||||
russ2000_2_0257|FNWB|20210928|20210915|20210915|2.4141|0.9505||17.68||1.3575|8.3145|179.4467|12.0272||||||||||||
russ2000_2_0257|FNWB|20210929|20210915|20210915|||0.1361|||1.3559|||||||||||||||
russ2000_2_0257|FNWB|20210930|20210915|20210915|||||87547|1.3667|||||||||||||19.638||4.178
russ2000_2_0257|FNWB|20211001|20211015|20211015||||||1.3491|||||||||||||||
russ2000_2_0257|FNWB|20211004|20211015|20211015||||||1.3415|||||||||||||||
russ2000_2_0257|FNWB|20211005|20211015|20211015|2.3477|0.9625||17.98||1.3348|8.4538|180.7152|11.8289||||||||||||
russ2000_2_0257|FNWB|20211006|20211015|20211015|||0.1879|||1.3245|||||||||||||||
russ2000_2_0257|FNWB|20211007|20211015|20211015||||||1.3333|||||||||||||||
russ2000_2_0257|FNWB|20211008|20211015|20211015||||||1.3282|||||||||||||||
russ2000_2_0257|FNWB|20211011|20211015|20211015||||||1.3385|||||||||||||||
russ2000_2_0257|FNWB|20211012|20211015|20211015|2.3268|0.9539||17.82||1.3468|8.5297|179.107|11.7237||||||||||||
russ2000_2_0257|FNWB|20211013|20211015|20211015|||0.183|||1.3598|||||||||||||||
russ2000_2_0257|FNWB|20211014|20211015|20211015||||||1.3675|||||||||||||||
russ2000_2_0257|FNWB|20211015|20211015|20211015|||||89692|1.3706|||||||||||||||
russ2000_2_0257|FNWB|20211018|20211015|20211015||||||1.3714|||||||||||||||
russ2000_2_0257|FNWB|20211019|20211015|20211015|2.2863|0.9374||17.51||1.3706|8.6808|175.9913|11.5197||||||||||||
russ2000_2_0257|FNWB|20211020|20211015|20211015|||0.1811|||1.3746|||||||||||||||
russ2000_2_0257|FNWB|20211021|20211015|20211015||||||1.4201|||||||||||||||
russ2000_2_0257|FNWB|20211022|20211015|20211015||||||1.3953|||||||||||||||
russ2000_2_0257|FNWB|20211025|20211015|20211015||||||1.3825|||||||||||||||
russ2000_2_0257|FNWB|20211026|20211015|20211015|2.2485|0.9218||17.22||1.3937|8.8269|173.0765|11.3289||||||||||||
russ2000_2_0257|FNWB|20211027|20211015|20211015|||0.186|||1.3378||||3|1|20|||||||||
russ2000_2_0257|FNWB|20211028|20211015|20211015||||||1.3151||||3|1|19.5|71.02|68.415|1.01|1.17|||||
russ2000_2_0257|FNWB|20211029|20211015|20211015|||||100356|1.3296|||||||||||||||
russ2000_2_0257|FNWB|20211101|20211115|20211115||||||1.3356|||||||||||||||
russ2000_2_0257|FNWB|20211102|20211115|20211115|2.3438|0.9609||17.95||1.337|8.468|180.4137|11.8092||||||||||||
russ2000_2_0257|FNWB|20211103|20211115|20211115|||0.1866|||1.3341|||||||||||||||
russ2000_2_0257|FNWB|20211104|20211115|20211115||||||1.3194||||3|1|19.5|71.02|68.415|1.01|1.17|||||
russ2000_2_0257|FNWB|20211105|20211115|20211115||||||1.3043|||||||||||||||
russ2000_2_0257|FNWB|20211108|20211115|20211115||||||1.3015|||||||||||||||
russ2000_2_0257|FNWB|20211109|20211115|20211115|2.4104|0.9858||18.46||1.3001|8.234|185.0818|12.1447||||||||||||
russ2000_2_0257|FNWB|20211110|20211115|20211115|||0.1956|||1.3256|||||||||||||||
russ2000_2_0257|FNWB|20211111|20211115|20211115||||||1.3172|||||||||||||||
russ2000_2_0257|FNWB|20211112|20211115|20211115||||||1.3186|||||||||||||||
russ2000_2_0257|FNWB|20211115|20211115|20211115|||||119614|1.3137|||||||||||||||
russ2000_2_0257|FNWB|20211116|20211115|20211115|2.4705|1.0103||18.92||1.3214|8.0338|189.6938|12.4474||||||||||||
russ2000_2_0257|FNWB|20211117|20211115|20211115|||0.1957|||1.3249|||||||||||||||
russ2000_2_0257|FNWB|20211118|20211115|20211115||||||1.3123|||||||||||||||
russ2000_2_0257|FNWB|20211119|20211115|20211115||||||1.3123|||||||||||||||
russ2000_2_0257|FNWB|20211122|20211115|20211115||||||1.3158|||||||||||||||
russ2000_2_0257|FNWB|20211123|20211115|20211115|2.4718|1.0109||18.93||1.3207|8.0296|189.7941|12.4539||||||||||||
russ2000_2_0257|FNWB|20211124|20211115|20211115|||0.1968|||1.3172|||||||||||||||
russ2000_2_0257|FNWB|20211126|20211115|20211115||||||1.3721|||||||||||||||
russ2000_2_0257|FNWB|20211129|20211115|20211115||||||1.3521|||||||||||||||
russ2000_2_0257|FNWB|20211130|20211115|20211115|2.383|0.9746||18.25|109790|1.3699|8.3288|182.9763|12.0066||||||||||||
russ2000_2_0257|FNWB|20211201|20211215|20211215|||0.1918|||1.3514|||||||||||||||
russ2000_2_0257|FNWB|20211202|20211215|20211215||||||1.3528|||||||||||||||
russ2000_2_0257|FNWB|20211203|20211215|20211215||||||1.3521|||||||||||||||
russ2000_2_0257|FNWB|20211206|20211215|20211215||||||1.3492|||||||||||||||
russ2000_2_0257|FNWB|20211207|20211215|20211215|2.4365|0.9964||18.66||1.3398|8.1458|187.087|12.2763||||||||||||
russ2000_2_0257|FNWB|20211208|20211215|20211215|||0.1923|||1.3484|||||||||||||||
russ2000_2_0257|FNWB|20211209|20211215|20211215||||||1.355|||||||||||||||
russ2000_2_0257|FNWB|20211210|20211215|20211215||||||1.3256|||||||||||||||
russ2000_2_0257|FNWB|20211213|20211215|20211215||||||1.3242|||||||||||||||
russ2000_2_0257|FNWB|20211214|20211215|20211215|2.4692|1.0098||18.91||1.3221|8.0381|189.5936|12.4408||||||||||||
russ2000_2_0257|FNWB|20211215|20211215|20211215|||0.194||111270|1.3362|||||||||||||||
russ2000_2_0257|FNWB|20211216|20211215|20211215||||||1.3235|||||||||||||||
russ2000_2_0257|FNWB|20211217|20211215|20211215||||||1.2853|||||||||||||||
russ2000_2_0257|FNWB|20211220|20211215|20211215||||||1.2749||||2|2|21.25|75.26|68.9575|1.295|1.21|||||
russ2000_2_0257|FNWB|20211221|20211215|20211215|2.5749|1.0531||19.72||1.2677|7.7079|197.7147|12.9737||||||||||||
russ2000_2_0257|FNWB|20211222|20211215|20211215|||0.2071|||1.2519|||||||||||||||
russ2000_2_0257|FNWB|20211223|20211215|20211215||||||1.2438|||||||||||||||
russ2000_2_0257|FNWB|20211227|20211215|20211215||||||1.2432|||||||||||||||
russ2000_2_0257|FNWB|20211228|20211215|20211215|2.6298|1.0755||20.14||1.2413|7.5472|201.9257|13.25||||||||||||
russ2000_2_0257|FNWB|20211229|20211215|20211215|||0.2092|||1.2395|||||||||||||||
russ2000_2_0257|FNWB|20211230|20211215|20211215||||||1.2346|||||||||||||||
russ2000_2_0257|FNWB|20211231|20211215|20211215|||||123089|1.2376||||||||68.9575||1.21|||20.59||5.124
russ2000_2_0257|FNWB|20220103|20220115|20220115||||||1.2395|||||||||||||||
russ2000_2_0257|FNWB|20220104|20220115|20220115|2.5397|1.0633||20.36||1.2279|8.2024|203.0442|12.1916||||||||||||
russ2000_2_0257|FNWB|20220105|20220115|20220115|||0.2405|||1.234|||||||||||||||
russ2000_2_0257|FNWB|20220106|20220115|20220115||||||1.2321|||||||||||||||
russ2000_2_0257|FNWB|20220107|20220115|20220115||||||1.2261|||||||||||||||
russ2000_2_0257|FNWB|20220110|20220115|20220115||||||1.2261|||||||||||||||
russ2000_2_0257|FNWB|20220111|20220115|20220115|2.5472|1.0664||20.42||1.2243|8.1783|203.6425|12.2275||||||||||||
russ2000_2_0257|FNWB|20220112|20220115|20220115|||0.2387|||1.2432|||||||||||||||
russ2000_2_0257|FNWB|20220113|20220115|20220115||||||1.234||||2|2|21.75|82.398|75.56|1.605|1.325|||||
russ2000_2_0257|FNWB|20220114|20220115|20220115|||||107548|1.2321|||||||||||||||
russ2000_2_0257|FNWB|20220118|20220115|20220115|2.526|1.0575||20.25||1.2346|8.2469|201.9472|12.1257||||||||||||
russ2000_2_0257|FNWB|20220119|20220115|20220115|||0.2421|||1.2255|||||||||||||||
russ2000_2_0257|FNWB|20220120|20220115|20220115||||||1.2249|||||||||||||||
russ2000_2_0257|FNWB|20220121|20220115|20220115||||||1.2346|||||||||||||||
russ2000_2_0257|FNWB|20220124|20220115|20220115||||||1.2255|||||||||||||||
russ2000_2_0257|FNWB|20220125|20220115|20220115|2.531|1.0596||20.29||1.2321|8.2307|202.3461|12.1497||||||||||||
russ2000_2_0257|FNWB|20220126|20220115|20220115|||0.2434|||1.2189||||2|2|21.75|82.398|80.1|1.605|1.325|||||
russ2000_2_0257|FNWB|20220127|20220115|20220115||||||1.2048||||2|2|22.25|83.748|83.9|1.735|1.88|||||
russ2000_2_0257|FNWB|20220128|20220115|20220115||||||1.1463||||1.5|2|24.5|88.801|81.495|1.98|1.605|||||
russ2000_2_0257|FNWB|20220131|20220115|20220115|||||110414|1.1216|||||||||||||||
russ2000_2_0257|FNWB|20220201|20220215|20220215|2.9003|1.2142||23.25||1.0753|7.1828|231.8653|13.9222||||||||||||
russ2000_2_0257|FNWB|20220202|20220215|20220215|||0.276|||1.0753|||||||||||||||
russ2000_2_0257|FNWB|20220203|20220215|20220215||||||1.087|||||||||||||||
russ2000_2_0257|FNWB|20220204|20220215|20220215||||||1.0707|||||||||||||||
russ2000_2_0257|FNWB|20220207|20220215|20220215||||23.5||1.0638||234.3584|||||||||||||
russ2000_2_0257|FNWB|20220208|20220215|20220215|2.9202|1.2226||||1.0679|7.1337||14.018||||||||||||
russ2000_2_0257|FNWB|20220209|20220215|20220215|||0.2762|||1.0743|||||||||||||||
russ2000_2_0257|FNWB|20220210|20220215|20220215||||||1.1484|||||||||||||||
russ2000_2_0257|FNWB|20220211|20220215|20220215||||||1.1675|||||||||||||||
russ2000_2_0257|FNWB|20220214|20220215|20220215||||21.93||1.1856||218.7013|||||||||||||
russ2000_2_0257|FNWB|20220215|20220215|20220215|2.8067|1.175||||1.1556|7.4222||13.4731||||||||||||
russ2000_2_0257|FNWB|20220216|20220215|20220215|||0.2786|||1.1078||||1.5|2|25.75|90.151|82.145|2.035|1.67|||||
russ2000_2_0257|FNWB|20220217|20220215|20220215||||||1.1275|||||||||||||||
russ2000_2_0257|FNWB|20220218|20220215|20220215|2.8641|1.1991|0.2725|22.96||1.1324|7.2735|228.9732|13.7485||||||||||||