russ2000_2_0254|FMBH|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_2_0254|FMBH|Long Name|1|1|First Mid Bancshares Inc PS Ratio|First Mid Bancshares Inc Price to Book Value|First Mid Bancshares Inc PEG Ratio|First Mid Bancshares Inc Price (USD)|First Mid Bancshares Inc Short Interest|First Mid Bancshares Inc Dividend Yield|First Mid Bancshares Inc Earnings Yield|First Mid Bancshares Inc Market Cap (USD)|First Mid Bancshares Inc PE Ratio|First Mid Bancshares Inc Consensus Recommendation|First Mid Bancshares Inc Price Target Num Estimates|First Mid Bancshares Inc Price Target (USD)|First Mid Bancshares Inc Revenue Estimates for Next Fiscal Year (USD)|First Mid Bancshares Inc Revenue Estimates for Current Fiscal Year (USD)|First Mid Bancshares Inc EPS Estimates for Next Fiscal Year (USD)|First Mid Bancshares Inc EPS Estimates for Current Fiscal Year (USD)|First Mid Bancshares Inc EBITDA Estimates for Current Fiscal Year (USD)|First Mid Bancshares Inc EBITDA Estimates for Next Fiscal Year (USD)|First Mid Bancshares Inc Revenue (Quarterly) (USD)|First Mid Bancshares Inc EBITDA (Quarterly) (USD)|First Mid Bancshares Inc Net Income (Quarterly) (USD)
russ2000_2_0254|FMBH|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0254|FMBH||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0254|FMBH||5|5|8.95348837209|8.95348837209|8.94090382387|9.06406080347|15.2324324324|8.88765432099|8.9435840708|9.06406080347|8.9435840708|10.0617977528|17.595959596|17.595959596|11.2376237624|11|11.5816326531|11.1594202899|0|0|91.3296703297|0|91.3296703297
russ2000_2_0254|FMBH||6|6|903|903|863|921|185|810|904|921|904|178|99|99|101|70|98|69|0|0|91|0|91
russ2000_2_0254|FMBH||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_2_0254|FMBH|19990331|19990315|19990315|||||||||||||||||||1.918||1.356
russ2000_2_0254|FMBH|19990412|19990415|19990415||||10.5926||||72.126|||||||||||||
russ2000_2_0254|FMBH|19990419|19990415|19990415||||10.7778||||73.387|||||||||||||
russ2000_2_0254|FMBH|19990426|19990415|19990415||||10.6667||||72.6304|||||||||||||
russ2000_2_0254|FMBH|19990505|19990515|19990515||||10.5926||||72.126|||||||||||||
russ2000_2_0254|FMBH|19990512|19990515|19990515||||10.8148||||73.6392|||||||||||||
russ2000_2_0254|FMBH|19990524|19990515|19990515||||10.7407||||73.1348|||||||||||||
russ2000_2_0254|FMBH|19990601|19990615|19990615||||10.963||||74.6479|||||||||||||
russ2000_2_0254|FMBH|19990614|19990615|19990615||||11.7037||||79.6917|||||||||||||
russ2000_2_0254|FMBH|19990621|19990615|19990615||||10.5185||||71.6216|||||||||||||
russ2000_2_0254|FMBH|19990629|19990615|19990615||||10.6667||||72.6304|||||||||||||
russ2000_2_0254|FMBH|19990630|19990615|19990615|||||||||||||||||||1.837||1.299
russ2000_2_0254|FMBH|19990706|19990715|19990715||||10.6667||||72.6304|||||||||||||
russ2000_2_0254|FMBH|19990713|19990715|19990715||||10.6667||||72.6304|||||||||||||
russ2000_2_0254|FMBH|19990803|19990815|19990815||||10.6667||||72.6304|||||||||||||
russ2000_2_0254|FMBH|19990810|19990815|19990815||||10.4444||||71.1173|||||||||||||
russ2000_2_0254|FMBH|19990819|19990815|19990815||||10.4444||||71.1173|||||||||||||
russ2000_2_0254|FMBH|19990902|19990915|19990915||||10.4444||||71.1173|||||||||||||
russ2000_2_0254|FMBH|19990914|19990915|19990915||||10.4815||||71.3695|||||||||||||
russ2000_2_0254|FMBH|19990923|19990915|19990915||||10.4444||||71.1173|||||||||||||
russ2000_2_0254|FMBH|19990930|19990915|19990915|||||||||||||||||||1.715||1.273
russ2000_2_0254|FMBH|19991006|19991015|19991015||||10.6667||||72.6304|||||||||||||
russ2000_2_0254|FMBH|19991019|19991015|19991015||||10.6667||||72.6304|||||||||||||
russ2000_2_0254|FMBH|19991028|19991015|19991015||||10.7407||||73.1348|||||||||||||
russ2000_2_0254|FMBH|19991110|19991115|19991115||||10.5185||||71.6216|||||||||||||
russ2000_2_0254|FMBH|19991117|19991115|19991115||||10.5185||||71.6216|||||||||||||
russ2000_2_0254|FMBH|19991129|19991115|19991115||||10.3704||||70.6129|||||||||||||
russ2000_2_0254|FMBH|19991217|19991215|19991215||||9.9259||||67.5866|||||||||||||
russ2000_2_0254|FMBH|19991231|19991215|19991215|10.6395|1.3315||10.0741|||6.7353|68.5954|14.8472||||||||||1.833||1.304
russ2000_2_0254|FMBH|20000103|20000115|20000115|11.7467||||||||||||||||||||
russ2000_2_0254|FMBH|20000113|20000115|20000115|10.2483|1.2825||9.7037|||6.9924|66.0735|14.3013||||||||||||
russ2000_2_0254|FMBH|20000125|20000115|20000115|10.4048|1.3021||9.8519|||6.8872|67.0822|14.5196||||||||||||
russ2000_2_0254|FMBH|20000201|20000215|20000215|10.6786|1.3364||10.1111|||6.7106|68.8476|14.9017||||||||||||
russ2000_2_0254|FMBH|20000208|20000215|20000215|10.2874|1.2874||9.7407|||6.9658|66.3257|14.3559||||||||||||
russ2000_2_0254|FMBH|20000224|20000215|20000215|10.0136|1.2532||9.4815|||7.1563|64.5604|13.9738||||||||||||
russ2000_2_0254|FMBH|20000302|20000315|20000315|10.0136|1.2532||9.4815|||7.1563|64.5604|13.9738||||||||||||
russ2000_2_0254|FMBH|20000309|20000315|20000315|10.0136|1.2532||9.4815|||7.1563|64.5604|13.9738||||||||||||
russ2000_2_0254|FMBH|20000320|20000315|20000315|10.3266|1.2923||9.7778|||6.9394|66.5779|14.4105||||||||||||
russ2000_2_0254|FMBH|20000327|20000315|20000315|10.0919|1.4227||9.5556|||7.1008|73.293|14.083||||||||||||
russ2000_2_0254|FMBH|20000331|20000315|20000315|||||||||||||||||||1.76||1.43
russ2000_2_0254|FMBH|20000403|20000415|20000415|10.2461|1.3828||9.4815|||7.25|72.7249|13.7931||||||||||||
russ2000_2_0254|FMBH|20000413|20000415|20000415|10.2461|1.3828||9.4815|||7.25|72.7249|13.7931||||||||||||
russ2000_2_0254|FMBH|20000420|20000415|20000415|10.3261|1.3936||9.5556|||7.1938|73.293|13.9009||||||||||||
russ2000_2_0254|FMBH|20000501|20000515|20000515|10.5263|1.4206||9.7407|||7.057|74.7134|14.1702||||||||||||
russ2000_2_0254|FMBH|20000512|20000515|20000515|10.2461|1.3723||9.4815|||7.25|72.1711|13.7931||||||||||||
russ2000_2_0254|FMBH|20000519|20000515|20000515|10.2461|1.3723||9.4815|||7.25|72.1711|13.7931||||||||||||
russ2000_2_0254|FMBH|20000531|20000515|20000515|9.5257|1.2758||8.8148|||7.7983|67.0966|12.8233||||||||||||
russ2000_2_0254|FMBH|20000607|20000615|20000615|9.5257|1.2758||8.8148|||7.7983|67.0966|12.8233||||||||||||
russ2000_2_0254|FMBH|20000614|20000615|20000615|9.2855|1.2436||8.5926|||8|65.4051|12.5||||||||||||
russ2000_2_0254|FMBH|20000626|20000615|20000615|9.0454|1.2114||8.3704|||8.2124|63.7136|12.1767||||||||||||
russ2000_2_0254|FMBH|20000630|20000615|20000615|||||||||||||||||||7.002||1.495
russ2000_2_0254|FMBH|20000703|20000715|20000715|5.3814|1.2296||8.5926|||8.3104|65.3656|12.0332||||||||||||
russ2000_2_0254|FMBH|20000710|20000715|20000715|5.3814|1.2296||8.5926|||8.3104|65.3656|12.0332||||||||||||
russ2000_2_0254|FMBH|20000717|20000715|20000715|5.1958|1.1872||8.2963|||8.6072|63.1116|11.6182||||||||||||
russ2000_2_0254|FMBH|20000731|20000715|20000715|5.1958|1.1872||8.2963|||8.6072|63.1116|11.6182||||||||||||
russ2000_2_0254|FMBH|20000807|20000815|20000815|5.1958|1.1872||8.2963|||8.6072|63.1116|11.6182||||||||||||
russ2000_2_0254|FMBH|20000814|20000815|20000815|5.103|1.1645||8.1481|||8.7636|61.9096|11.4108||||||||||||
russ2000_2_0254|FMBH|20000815|20000815|20000815||||8.1481||||61.9096|||||||||||||
russ2000_2_0254|FMBH|20000822|20000815|20000815|5.1958|1.1857||8.2963|||8.6072|63.0353|11.6182||||||||||||
russ2000_2_0254|FMBH|20000830|20000815|20000815|5.1958|1.1857||8.2963|||8.6072|63.0353|11.6182||||||||||||
russ2000_2_0254|FMBH|20000911|20000915|20000915|5.219|1.191||8.3333|||8.5689|63.3167|11.6701||||||||||||
russ2000_2_0254|FMBH|20000920|20000915|20000915|5.2886|1.2069||8.4444|||8.4562|64.1609|11.8257||||||||||||
russ2000_2_0254|FMBH|20000930|20000915|20000915|3.7017||||||8.5263||||||||||||6.873||1.284
russ2000_2_0254|FMBH|20001005|20001015|20001015||||8.5926||||65.1594|||||||||||||
russ2000_2_0254|FMBH|20001017|20001015|20001015|3.7829|1.1863||8.6296|||8.3434|65.4402|11.9856||||||||||||
russ2000_2_0254|FMBH|20001024|20001015|20001015|3.7829|1.1863||8.6296|||8.3434|65.4402|11.9856||||||||||||
russ2000_2_0254|FMBH|20001031|20001015|20001015|3.8803|1.2169||8.8519|||8.1339|67.1254|12.2942||||||||||||
russ2000_2_0254|FMBH|20001107|20001115|20001115|3.7829|1.1863||8.6296|||8.3434|65.4402|11.9856||||||||||||
russ2000_2_0254|FMBH|20001114|20001115|20001115|3.7829|1.1839||8.6296|||8.3434|65.3065|11.9856||||||||||||
russ2000_2_0254|FMBH|20001129|20001115|20001115|3.6693|1.1483||8.3704|||8.6018|63.3444|11.6255||||||||||||
russ2000_2_0254|FMBH|20001215|20001215|20001215|3.7017|1.1585||8.4444|||8.5263|63.905|11.7284||||||||||||
russ2000_2_0254|FMBH|20001228|20001215|20001215|3.6693|1.1483||8.3704|||8.6018|63.3444|11.6255||||||||||||
russ2000_2_0254|FMBH|20001231|20001215|20001215|||||||||||||||||||7.402||1.451
russ2000_2_0254|FMBH|20010103|20010115|20010115|||1.1483||||||||||||||||||
russ2000_2_0254|FMBH|20010104|20010115|20010115|3.1157|1.2379||9.4519|||7.884|71.4585|12.684||||||||||||
russ2000_2_0254|FMBH|20010110|20010115|20010115|||1.2444||||||||||||||||||
russ2000_2_0254|FMBH|20010111|20010115|20010115|3.04|1.2078||9.2222|||8.0803|69.7218|12.3757||||||||||||
russ2000_2_0254|FMBH|20010118|20010115|20010115|3.0766|1.2223|1.2747|9.3333|||7.9841|70.5619|12.5248||||||||||||
russ2000_2_0254|FMBH|20010125|20010115|20010115|3.1743|1.2611|1.3152|9.6296|||7.7385|72.8019|12.9225||||||||||||
russ2000_2_0254|FMBH|20010209|20010215|20010215|3.1499|1.2514|1.3051|9.5556|||7.7985|72.2419|12.823||||||||||||
russ2000_2_0254|FMBH|20010226|20010215|20010215|3.2634|1.2966|1.3521|9.9|||7.5271|74.846|13.2853||||||||||||
russ2000_2_0254|FMBH|20010308|20010315|20010315|3.0644|1.2175|1.2697|9.2963|||8.0159|70.2819|12.4751||||||||||||
russ2000_2_0254|FMBH|20010319|20010315|20010315|2.979|1.1835|1.2343|9.037|||8.2459|68.3218|12.1272||||||||||||
russ2000_2_0254|FMBH|20010328|20010315|20010315|3.1132|1.2431|1.2899|9.4444|||7.8902|71.7598|12.6739||||||||||||
russ2000_2_0254|FMBH|20010331|20010315|20010315|||||||||||||||||||7.439||1.465
russ2000_2_0254|FMBH|20010503|20010515|20010515|2.4442|1.1607|1.3302|9.2593|||8.112|70.2907|12.3274||||||||||||
russ2000_2_0254|FMBH|20010510|20010515|20010515|2.4247|1.1496|1.3196|9.1852|||8.1774|69.6182|12.2288||||||||||||
russ2000_2_0254|FMBH|20010518|20010515|20010515|2.4247|1.1496|1.3196|9.1852|||8.1774|69.6182|12.2288||||||||||||
russ2000_2_0254|FMBH|20010529|20010515|20010515|2.4325|1.1533|1.3238|9.2148|||8.1511|69.8428|12.2682||||||||||||
russ2000_2_0254|FMBH|20010611|20010615|20010615|2.4325|1.1533|1.3238|9.2148|||8.1511|69.8428|12.2682||||||||||||
russ2000_2_0254|FMBH|20010619|20010615|20010615|2.4599|1.1663|1.3387|9.3185|||8.0604|70.6288|12.4063||||||||||||
russ2000_2_0254|FMBH|20010627|20010615|20010615|2.4638|1.1681|1.3408|9.3333|||8.0476|70.7411|12.426||||||||||||
russ2000_2_0254|FMBH|20010630|20010615|20010615|||||||||||||||||||8.073||1.615
russ2000_2_0254|FMBH|20010706|20010715|20010715|2.3882|1.1569|1.5939|9.4074|||8.1732|71.7089|12.2351||||||||||||
russ2000_2_0254|FMBH|20010719|20010715|20010715|2.425|1.1748|1.6185|9.5526|||8.049|72.8156|12.4239||||||||||||
russ2000_2_0254|FMBH|20010727|20010715|20010715|2.6326|1.2754|1.757|10.3704|||7.4143|79.0492|13.4875||||||||||||
russ2000_2_0254|FMBH|20010803|20010815|20010815|2.6138|1.2662|1.7445|10.2963|||7.4676|78.4845|13.3911||||||||||||
russ2000_2_0254|FMBH|20010814|20010815|20010815|2.4446|1.1838|1.6315|9.6296|||7.9846|73.3749|12.5241||||||||||||
russ2000_2_0254|FMBH|20010823|20010815|20010815|2.5574|1.2384|1.7068|10.0741|||7.6324|76.7614|13.1021||||||||||||
russ2000_2_0254|FMBH|20010905|20010915|20010915|2.5574|1.2384|1.7068|10.0741|||7.6324|76.7614|13.1021||||||||||||
russ2000_2_0254|FMBH|20010920|20010915|20010915|2.6326|1.2749|1.757|10.3704|||7.4143|79.0191|13.4875||||||||||||
russ2000_2_0254|FMBH|20010928|20010915|20010915|2.5574|1.2384|1.7068|10.0741|||7.6324|76.7614|13.1021||||||||||||
russ2000_2_0254|FMBH|20010930|20010915|20010915|||||||||||||||||||8.213||1.692
russ2000_2_0254|FMBH|20011012|20011015|20011015|2.5562|1.2477|0.9011|10.5185|||7.8169|79.9407|12.7928||||||||||||
russ2000_2_0254|FMBH|20011023|20011015|20011015|2.5238|1.2319|0.8896|10.3852|||7.9173|78.9274|12.6306||||||||||||
russ2000_2_0254|FMBH|20011102|20011115|20011115|2.5382|1.239|0.8947|10.4444|||7.8723|79.3778|12.7027||||||||||||
russ2000_2_0254|FMBH|20011128|20011115|20011115|2.5382|1.857|0.8947|10.4444|||7.8723|118.9727|12.7027||||||||||||
russ2000_2_0254|FMBH|20011206|20011215|20011215|2.6462|1.936|0.9328|10.8889|||7.551|124.0353|13.2432||||||||||||
russ2000_2_0254|FMBH|20011218|20011215|20011215|2.5652|1.8767|0.9042|10.5556|||7.7895|120.2383|12.8378||||||||||||
russ2000_2_0254|FMBH|20011226|20011215|20011215|2.576|1.8846|0.908|10.6|||7.7568|120.7446|12.8919||||||||||||
russ2000_2_0254|FMBH|20011231|20011215|20011215|||||||||||||||||||8.949||1.744
russ2000_2_0254|FMBH|20020103|20020115|20020115|2.5558|1.3002|0.8712|10.9556|||7.8026|83.1154|12.8163||||||||||||
russ2000_2_0254|FMBH|20020110|20020115|20020115|2.5144|1.2791|0.857|10.7778|||7.9313|81.7667|12.6083||||||||||||
russ2000_2_0254|FMBH|20020122|20020115|20020115|2.5092|1.2765|0.8553|10.7556|||7.9477|81.5981|12.5823||||||||||||
russ2000_2_0254|FMBH|20020129|20020115|20020115|2.5144|1.2791|0.857|10.7778|||7.9313|81.7667|12.6083||||||||||||
russ2000_2_0254|FMBH|20020205|20020215|20020215|2.5403|1.2923|0.8659|10.8889|||7.8503|82.6096|12.7383||||||||||||
russ2000_2_0254|FMBH|20020213|20020215|20020215|2.5299|1.287|0.8623|10.8444|||7.8825|82.2725|12.6863||||||||||||
russ2000_2_0254|FMBH|20020220|20020215|20020215|2.5662|1.3055|0.8747|11|||7.771|83.4526|12.8683||||||||||||
russ2000_2_0254|FMBH|20020306|20020315|20020315|2.5506|1.2976|0.8694|10.9333|||7.8184|82.9468|12.7903||||||||||||
russ2000_2_0254|FMBH|20020313|20020315|20020315|2.5714|1.3081|0.8765|11.0222|||7.7554|83.6212|12.8943||||||||||||
russ2000_2_0254|FMBH|20020326|20020315|20020315|2.6284|1.3371|0.8959|11.2667|||7.5871|85.4757|13.1802||||||||||||
russ2000_2_0254|FMBH|20020331|20020315|20020315|||||||||||||||||||8.737||2.009
russ2000_2_0254|FMBH|20020402|20020415|20020415|2.6474|1.357|0.5521|11.7778|||7.8491|89.6324|12.7404||||||||||||
russ2000_2_0254|FMBH|20020415|20020415|20020415|2.5425|1.3032|0.5302|11.3111|||8.1729|86.0809|12.2356||||||||||||
russ2000_2_0254|FMBH|20020422|20020415|20020415|2.5725|1.3186|0.5365|11.4444|||8.0777|87.0957|12.3798||||||||||||
russ2000_2_0254|FMBH|20020501|20020515|20020515|2.6724|1.3698|0.5573|11.8889|||7.7757|90.478|12.8606||||||||||||
russ2000_2_0254|FMBH|20020521|20020515|20020515|2.6954|1.3812|0.5621|11.9911|||7.7094|91.2332|12.9712||||||||||||
russ2000_2_0254|FMBH|20020604|20020615|20020615|2.6974|1.3823|0.5625|12||0.8517|7.7037|91.3008|12.9808||||||||||||
russ2000_2_0254|FMBH|20020614|20020615|20020615|2.6674|1.3669|0.5563|11.8667||0.8612|7.7903|90.2863|12.8365||||||||||||
russ2000_2_0254|FMBH|20020621|20020615|20020615|2.6274|1.3464|0.5479|11.6889||0.8743|7.9087|88.9337|12.6442||||||||||||
russ2000_2_0254|FMBH|20020630|20020615|20020615|2.5509||||||8.327||||||||||||9.184||2.006
russ2000_2_0254|FMBH|20020701|20020715|20020715||||11.8667||0.8612||91.4671|||||||||||||
russ2000_2_0254|FMBH|20020708|20020715|20020715|2.5557|1.3083|0.4525|11.7111||0.8727|8.3112|90.2681|12.032||||||||||||
russ2000_2_0254|FMBH|20020722|20020715|20020715|2.5509|1.3058|0.4516|11.6889||0.8743|8.327|90.0968|12.0091||||||||||||
russ2000_2_0254|FMBH|20020730|20020715|20020715|2.6139|1.3381|0.4628|11.9778||0.8532|8.1262|92.3235|12.3059||||||||||||
russ2000_2_0254|FMBH|20020807|20020815|20020815|2.5528|1.3068|0.452|11.6978||0.8737|8.3207|90.1653|12.0183||||||||||||
russ2000_2_0254|FMBH|20020819|20020815|20020815|2.643|1.3412|0.468|12.1111||0.8439|8.0367|92.5374|12.4429||||||||||||
russ2000_2_0254|FMBH|20020826|20020815|20020815|2.6187|1.3289|0.4637|12||0.8517|8.1111|91.6884|12.3288||||||||||||
russ2000_2_0254|FMBH|20020904|20020915|20020915|2.5703|1.3043|0.4551|11.7778||0.8677|8.2641|89.9905|12.1005||||||||||||
russ2000_2_0254|FMBH|20020911|20020915|20020915|2.5703|1.3043|0.4551|11.7778||0.8677|8.2641|89.9905|12.1005||||||||||||
russ2000_2_0254|FMBH|20020926|20020915|20020915|2.5703|1.3043|0.4551|11.7778||0.8677|8.2641|89.9905|12.1005||||||||||||
russ2000_2_0254|FMBH|20020930|20020915|20020915|||||||||||||||||||9.807||2.031
russ2000_2_0254|FMBH|20021009|20021015|20021015|2.4691|1.259|0.5001|11.7778||0.8677|8.6038|89.9422|11.6228||||||||||||
russ2000_2_0254|FMBH|20021016|20021015|20021015|2.4691|1.259|0.5001|11.7778||0.8677|8.6038|89.9422|11.6228||||||||||||
russ2000_2_0254|FMBH|20021024|20021015|20021015|2.4924|1.2708|0.5048|11.8889||0.8596|8.5234|90.7907|11.7325||||||||||||
russ2000_2_0254|FMBH|20021031|20021015|20021015|2.4924|1.2708|0.5048|11.8889||0.8596|8.5234|90.7907|11.7325||||||||||||
russ2000_2_0254|FMBH|20021108|20021115|20021115|2.4924|1.2708|0.5048|11.8889||0.8596|8.5234|90.7907|11.7325||||||||||||
russ2000_2_0254|FMBH|20021115|20021115|20021115|2.4691|1.1847|0.5001|11.7778||0.8677|8.6038|84.6386|11.6228||||||||||||
russ2000_2_0254|FMBH|20021127|20021115|20021115|2.4933|1.1963|0.505|11.8933||0.8593|8.5202|85.4691|11.7368||||||||||||
russ2000_2_0254|FMBH|20021206|20021215|20021215|2.5157|1.2071|0.5095|12||0.8517|8.4444|86.2356|11.8421||||||||||||
russ2000_2_0254|FMBH|20021213|20021215|20021215|2.5017|1.2004|0.5067|11.9333||0.8564|8.4916|85.7565|11.7763||||||||||||
russ2000_2_0254|FMBH|20021220|20021215|20021215|2.6089|1.2518|0.5284|12.4444||0.8213|8.1429|89.4295|12.2807||||||||||||
russ2000_2_0254|FMBH|20021224|20021215|20021215||||||0.8068|||||||||||||||
russ2000_2_0254|FMBH|20021230|20021215|20021215|2.5623|1.2294|0.5189|12.2222|||8.2909|87.8326|12.0614||||||||||||
russ2000_2_0254|FMBH|20021231|20021215|20021215||||||1.8517|||||||||||||9.392||1.988
russ2000_2_0254|FMBH|20030109|20030115|20030115|2.557|1.3366|0.5087|12.4444||1.7855|8.4643|89.2964|11.8143||||||||||||
russ2000_2_0254|FMBH|20030121|20030115|20030115|2.4931|1.3032|0.496|12.1333||1.8313|8.6813|87.0639|11.519||||||||||||
russ2000_2_0254|FMBH|20030128|20030115|20030115|2.6483|1.3844|0.5269|12.8889||1.724|8.1724|92.4855|12.2363||||||||||||
russ2000_2_0254|FMBH|20030205|20030215|20030215|2.6483|1.3844|0.5269|12.8889||1.724|8.1724|92.4855|12.2363||||||||||||
russ2000_2_0254|FMBH|20030213|20030215|20030215|2.6483|1.3844|0.5269|12.8889||1.724|8.1724|92.4855|12.2363||||||||||||
russ2000_2_0254|FMBH|20030220|20030215|20030215|2.6483|1.3844|0.5269|12.8889||1.724|8.1724|92.4855|12.2363||||||||||||
russ2000_2_0254|FMBH|20030310|20030315|20030315|2.6483|1.3844|0.5269|12.8889||1.724|8.1724|92.4855|12.2363||||||||||||
russ2000_2_0254|FMBH|20030317|20030315|20030315|2.6392|1.3796|0.5251|12.8444||1.7299|8.2007|92.1666|12.1941||||||||||||
russ2000_2_0254|FMBH|20030331|20030315|20030315|2.5264|1.3414|0.557|12.8444||1.7299|8.6851|91.1044|11.514||||||||||9.91||2.362
russ2000_2_0254|FMBH|20030409|20030415|20030415|2.5351|1.346|0.5589|12.8889||1.724|8.6552|91.4196|11.5538||||||||||||
russ2000_2_0254|FMBH|20030417|20030415|20030415|2.5351|1.346|0.5589|12.8889||1.724|8.6552|91.4196|11.5538||||||||||||
russ2000_2_0254|FMBH|20030424|20030415|20030415|2.557|1.3577|0.5637|13||1.7092|8.5812|92.2077|11.6534||||||||||||
russ2000_2_0254|FMBH|20030501|20030515|20030515|2.6225|1.3925|0.5782|13.3333||1.6665|8.3667|94.572|11.9522||||||||||||
russ2000_2_0254|FMBH|20030514|20030515|20030515|2.7537|1.4648|0.6071|14||1.5871|7.9682|99.4826|12.5498||||||||||||
russ2000_2_0254|FMBH|20030522|20030515|20030515|2.6881|1.4299|0.5926|13.6667||1.6259|8.1626|97.114|12.251||||||||||||
russ2000_2_0254|FMBH|20030529|20030515|20030515|2.7493|1.4624|0.6061|13.9778||1.6536|7.9809|99.3247|12.5299||||||||||||
russ2000_2_0254|FMBH|20030605|20030615|20030615|2.8629|1.5229|0.6312|14.5556||1.5879|7.6641|103.4303|13.0478||||||||||||
russ2000_2_0254|FMBH|20030616|20030615|20030615|2.9722|1.581|0.6552|15.1111||1.5296|7.3823|107.378|13.5458||||||||||||
russ2000_2_0254|FMBH|20030624|20030615|20030615|2.9285|1.5578|0.6456|14.8889||1.5524|7.4925|105.799|13.3466||||||||||||
russ2000_2_0254|FMBH|20030630|20030615|20030615|||||||||||||||||||9.74||2.122
russ2000_2_0254|FMBH|20030709|20030715|20030715|2.7856|1.4897|0.6955|14.6222||1.5807|7.8723|104.2681|12.7027||||||||||||
russ2000_2_0254|FMBH|20030716|20030715|20030715|2.7941|1.4942|0.6976|14.6667||1.5759|7.8485|104.5851|12.7413||||||||||||
russ2000_2_0254|FMBH|20030723|20030715|20030715|2.8364|1.5169|0.7082|14.8889||1.5524|7.7313|106.1697|12.9344||||||||||||
russ2000_2_0254|FMBH|20030730|20030715|20030715|3.2174|1.7206|0.8033|16.8889||1.3686|6.8158|120.4313|14.6718||||||||||||
russ2000_2_0254|FMBH|20030806|20030815|20030815|3.5095|1.8768|0.8762|18.4222||1.2546|6.2485|131.3652|16.0039||||||||||||
russ2000_2_0254|FMBH|20030813|20030815|20030815|3.7043|1.9743|0.9248|19.4444||1.1887|5.92|138.1839|16.8919||||||||||||
russ2000_2_0254|FMBH|20030820|20030815|20030815|3.6619|1.9517|0.9143|19.2222||1.2024|5.9884|136.6046|16.6988||||||||||||
russ2000_2_0254|FMBH|20030827|20030815|20030815|3.7466|1.9968|0.9354|19.6667||1.1753|5.8531|139.7631|17.0849||||||||||||
russ2000_2_0254|FMBH|20030904|20030915|20030915|3.8313|2.0419|0.9565|20.1111||1.1493|5.7238|142.9216|17.471||||||||||||
russ2000_2_0254|FMBH|20030911|20030915|20030915|3.9794|2.1209|0.9935|20.8889||1.1065|5.5106|148.449|18.1467||||||||||||
russ2000_2_0254|FMBH|20030918|20030915|20030915|3.9794|2.1209|0.9935|20.8889||1.1065|5.5106|148.449|18.1467||||||||||||
russ2000_2_0254|FMBH|20030925|20030915|20030915|4.0006|2.1322|0.9988|21||1.1006|5.4815|149.2386|18.2432||||||||||||
russ2000_2_0254|FMBH|20030930|20030915|20030915|||||||||||||||||||10.228||2.393
russ2000_2_0254|FMBH|20031003|20031015|20031015|3.7219|2.0203|0.8167|20.0667||1.1518|6.0687|142.0258|16.4781||||||||||||
russ2000_2_0254|FMBH|20031013|20031015|20031015|3.7095|2.0135|0.814|20||1.1557|6.0889|141.554|16.4234||||||||||||
russ2000_2_0254|FMBH|20031029|20031015|20031015|3.7095|2.0135|0.814|20||1.1557|6.0889|141.554|16.4234||||||||||||
russ2000_2_0254|FMBH|20031106|20031115|20031115|3.7713|2.0471|0.8276|20.3333||1.1367|5.9891|143.9132|16.6971||||||||||||
russ2000_2_0254|FMBH|20031117|20031115|20031115|3.7919|2.054|0.8321|20.4444||1.1305|5.9565|144.395|16.7883||||||||||||
russ2000_2_0254|FMBH|20031125|20031115|20031115|3.8084|2.0629|0.8357|20.5333||1.1256|5.9307|145.0228|16.8613||||||||||||
russ2000_2_0254|FMBH|20031203|20031215|20031215|3.7837|2.0495|0.8303|20.4||1.133|5.9695|144.0811|16.7518||||||||||||
russ2000_2_0254|FMBH|20031212|20031215|20031215|3.8208|2.0696|0.8384|20.6||1.122|5.9115|145.4937|16.9161||||||||||||
russ2000_2_0254|FMBH|20031230|20031215|20031215|3.8373|2.0785|0.8421|20.6889||1.2354|5.8861|146.1215|16.989||||||||||||
russ2000_2_0254|FMBH|20031231|20031215|20031215|||||||||||||||||||9.419||2.216
russ2000_2_0254|FMBH|20040107|20040115|20040115|3.8184|2.0661|0.8694|20.6889||1.2354|6.058|145.8546|16.5071||||||||||||
russ2000_2_0254|FMBH|20040122|20040115|20040115|3.8184|2.0661|0.8694|20.6889||1.2354|6.058|145.8546|16.5071||||||||||||
russ2000_2_0254|FMBH|20040202|20040215|20040215|3.8348|2.075|0.8731|20.7778||1.2302|6.0321|146.4813|16.578||||||||||||
russ2000_2_0254|FMBH|20040209|20040215|20040215|3.9127|2.1171|0.8909|21.2||1.2057|5.9119|149.4579|16.9149||||||||||||
russ2000_2_0254|FMBH|20040218|20040215|20040215|3.8758|2.0971|0.8824|21||1.2171|5.9683|148.0479|16.7553||||||||||||
russ2000_2_0254|FMBH|20040226|20040215|20040215|3.8553|2.086|0.8778|20.8889||1.2236|6|147.2646|16.6667||||||||||||
russ2000_2_0254|FMBH|20040304|20040315|20040315|3.9373|2.0394|0.8965|21.3333||1.1981|5.875|143.9744|17.0213||||||||||||
russ2000_2_0254|FMBH|20040312|20040315|20040315|3.9373|2.0394|0.8965|21.3333||1.1981|5.875|143.9744|17.0213||||||||||||
russ2000_2_0254|FMBH|20040319|20040315|20040315|3.9989|2.0713|0.9105|21.6667||1.1797|5.7846|146.224|17.2872||||||||||||
russ2000_2_0254|FMBH|20040326|20040315|20040315|3.9373|2.0394|0.8965|21.3333||1.1981|5.875|143.9744|17.0213||||||||||||
russ2000_2_0254|FMBH|20040331|20040315|20040315|||||||||||||||||||9.938||2.389
russ2000_2_0254|FMBH|20040402|20040415|20040415|3.8939|2.1657|1.2036|21.3333||1.1981|5.9583|143.2128|16.7832||||||||||||
russ2000_2_0254|FMBH|20040414|20040415|20040415|3.8939|2.1657|1.2036|21.3333||1.1981|5.9583|143.2128|16.7832||||||||||||
russ2000_2_0254|FMBH|20040423|20040415|20040415|3.9345|2.1882|1.2161|21.5556||1.1858|5.8969|144.7046|16.958||||||||||||
russ2000_2_0254|FMBH|20040503|20040515|20040515|3.8939|2.1657|1.2036|21.3333||1.1981|5.9583|143.2128|16.7832||||||||||||
russ2000_2_0254|FMBH|20040510|20040515|20040515|3.8939|2.1657|1.2036|21.3333||1.1981|5.9583|143.2128|16.7832||||||||||||
russ2000_2_0254|FMBH|20040517|20040515|20040515|3.9345|2.1882|1.2161|21.5556||1.1858|5.8969|144.7046|16.958||||||||||||
russ2000_2_0254|FMBH|20040524|20040515|20040515|3.9751|2.2108|1.2287|21.7778||1.1737|5.8367|146.1964|17.1329||||||||||||
russ2000_2_0254|FMBH|20040602|20040615|20040615|3.9953|2.2221|1.2349|21.8889||1.3096|5.8071|146.9423|17.2203||||||||||||
russ2000_2_0254|FMBH|20040614|20040615|20040615|3.9345|2.1882|1.2161|21.5556||1.3299|5.8969|144.7046|16.958||||||||||||
russ2000_2_0254|FMBH|20040622|20040615|20040615|3.9953|2.2221|1.2349|21.8889||1.3096|5.8071|146.9423|17.2203||||||||||||
russ2000_2_0254|FMBH|20040630|20040615|20040615|3.9884|2.2792|1.1474|22.2222||1.29|5.94|149.1511|16.835||||||||||9.977||2.363
russ2000_2_0254|FMBH|20040715|20040715|20040715|4.0682|2.3248|1.1704|22.6667||1.2647|5.8235|152.1341|17.1717||||||||||||
russ2000_2_0254|FMBH|20040802|20040815|20040815|4.0382|2.3077|1.1618|22.5||1.2741|5.8667|151.0155|17.0455||||||||||||
russ2000_2_0254|FMBH|20040809|20040815|20040815|4.0083|2.2895|1.1532|22.3333||1.2836|5.9104|149.8232|16.9192||||||||||||
russ2000_2_0254|FMBH|20040819|20040815|20040815|4.2476|2.4262|1.222|23.6667||1.2113|5.5775|158.7678|17.9293||||||||||||
russ2000_2_0254|FMBH|20040826|20040815|20040815|4.3075|2.4603|1.2392|24||1.1944|5.5|161.004|18.1818||||||||||||
russ2000_2_0254|FMBH|20040908|20040915|20040915|4.3673|2.4945|1.2564|24.3333||1.1781|5.4247|163.2402|18.4343||||||||||||
russ2000_2_0254|FMBH|20040915|20040915|20040915|4.3075|2.4603|1.2392|24||1.1944|5.5|161.004|18.1818||||||||||||
russ2000_2_0254|FMBH|20040922|20040915|20040915|4.4271|2.5287|1.2737|24.6667||1.1622|5.3514|165.4763|18.6869||||||||||||
russ2000_2_0254|FMBH|20040929|20040915|20040915|4.3673|2.4945|1.2564|24.3333||1.1781|5.4247|163.2402|18.4343||||||||||||
russ2000_2_0254|FMBH|20040930|20040915|20040915|||||||||||||||||||9.989||2.429
russ2000_2_0254|FMBH|20041015|20041015|20041015|4.3614|2.3879|1.752|24.5||1.1701|5.4875|164.1084|18.2231||||||||||||
russ2000_2_0254|FMBH|20041025|20041015|20041015|4.3911|2.4041|1.7639|24.6667||1.1622|5.4504|165.2247|18.3471||||||||||||
russ2000_2_0254|FMBH|20041102|20041115|20041115|4.3911|2.4041|1.7639|24.6667||1.1622|5.4504|165.2247|18.3471||||||||||||
russ2000_2_0254|FMBH|20041112|20041115|20041115|4.5394|2.4853|1.8235|25.5||1.1242|5.2723|170.8066|18.9669||||||||||||
russ2000_2_0254|FMBH|20041123|20041115|20041115|4.5691|2.5016|1.8354|25.6667||1.1169|5.2381|171.923|19.0909||||||||||||
russ2000_2_0254|FMBH|20041124|20041115|20041115|||||||4.9187||20.3306||||||||||||
russ2000_2_0254|FMBH|20041203|20041215|20041215|4.4801|2.4528|1.7997|25.1667||1.1391|5.3422|168.5739|18.719||||||||||||
russ2000_2_0254|FMBH|20041207|20041215|20041215|||||||4.9187||20.3306||||||||||||
russ2000_2_0254|FMBH|20041217|20041215|20041215|4.7471|2.599|1.9069|26.6667||1.075|5.0417|178.6213|19.8347||||||||||||
russ2000_2_0254|FMBH|20041227|20041215|20041215|4.5394|2.4853|1.8235|25.5||1.1242|5.2723|170.8066|18.9669||||||||||||
russ2000_2_0254|FMBH|20041231|20041215|20041215|||||||||||||||||||10.115||2.57
russ2000_2_0254|FMBH|20050103|20050115|20050115|4.3117|2.4332|1.3132|25.1667||1.2008|5.6512|168.2643|17.6953||||||||||||
russ2000_2_0254|FMBH|20050112|20050115|20050115|4.3402|2.4493|1.3219|25.3333||1.1929|5.614|169.3787|17.8125||||||||||||
russ2000_2_0254|FMBH|20050120|20050115|20050115|4.5401|2.5621|1.3828|26.5||1.1404|5.3669|177.179|18.6328||||||||||||
russ2000_2_0254|FMBH|20050127|20050115|20050115|4.5686|2.5782|1.3914|26.6667||1.1332|5.3333|178.2933|18.75||||||||||||
russ2000_2_0254|FMBH|20050204|20050215|20050215|4.5401|2.5621|1.3828|26.5||1.1404|5.3669|177.179|18.6328||||||||||||
russ2000_2_0254|FMBH|20050211|20050215|20050215|4.6829|2.6427|1.4262|27.3333||1.1056|5.2033|182.7507|19.2188||||||||||||
russ2000_2_0254|FMBH|20050218|20050215|20050215|4.5686|2.5782|1.3914|26.6667||1.1332|5.3333|178.2933|18.75||||||||||||
russ2000_2_0254|FMBH|20050228|20050215|20050215|4.5972|2.5943|1.4001|26.8333||1.1262|5.3002|179.4077|18.8672||||||||||||
russ2000_2_0254|FMBH|20050311|20050315|20050315|4.6829|2.6309|1.4262|27.3333||1.1056|5.2033|181.9361|19.2188||||||||||||
russ2000_2_0254|FMBH|20050318|20050315|20050315|4.66|2.618|1.4193|27.2||1.111|5.2288|181.0486|19.125||||||||||||
russ2000_2_0254|FMBH|20050329|20050315|20050315|4.5858|2.5763|1.3967|26.7667||1.129|5.3134|178.1643|18.8203||||||||||||
russ2000_2_0254|FMBH|20050331|20050315|20050315|||||||||||||||||||10.251||2.435
russ2000_2_0254|FMBH|20050405|20050415|20050415|4.5142|2.5545|1.399|26.7667||1.129|5.3798|178.3945|18.588||||||||||||
russ2000_2_0254|FMBH|20050412|20050415|20050415|4.5086|2.5513|1.3972|26.7333||1.1304|5.3865|178.1723|18.5648||||||||||||
russ2000_2_0254|FMBH|20050421|20050415|20050415|4.5198|2.5577|1.4007|26.8||1.1276|5.3731|178.6166|18.6111||||||||||||
russ2000_2_0254|FMBH|20050504|20050515|20050515|4.5254|2.5608|1.4025|26.8333||1.1262|5.3665|178.8334|18.6343||||||||||||
russ2000_2_0254|FMBH|20050511|20050515|20050515|4.5254|2.5608|1.4025|26.8333||1.1262|5.3665|178.8334|18.6343||||||||||||
russ2000_2_0254|FMBH|20050518|20050515|20050515|4.5985|2.6021|1.4251|27.2667||1.1083|5.2812|181.7214|18.9352||||||||||||
russ2000_2_0254|FMBH|20050525|20050515|20050515|4.5817|2.5926|1.4199|27.1667||1.1124|5.3006|181.055|18.8657||||||||||||
russ2000_2_0254|FMBH|20050603|20050615|20050615|4.5817|2.5926|1.4199|27.1667||1.1779|5.3006|181.055|18.8657||||||||||||
russ2000_2_0254|FMBH|20050614|20050615|20050615|4.5817|2.5926|1.4199|27.1667||1.1779|5.3006|181.055|18.8657||||||||||||
russ2000_2_0254|FMBH|20050621|20050615|20050615|4.5817|2.5926|1.4199|27.1667||1.1779|5.3006|181.055|18.8657||||||||||||
russ2000_2_0254|FMBH|20050628|20050615|20050615|4.5535|2.5767|1.4112|27||1.1852|5.3333|179.9442|18.75||||||||||||
russ2000_2_0254|FMBH|20050630|20050615|20050615|||||||||||||||||||10.29||2.362
russ2000_2_0254|FMBH|20050705|20050715|20050715|4.479|2.5162|2.0447|26.7667||1.1955|5.3798|177.4389|18.588||||||||||||
russ2000_2_0254|FMBH|20050712|20050715|20050715|4.4734|2.5131|2.0421|26.7333||1.197|5.3865|177.2179|18.5648||||||||||||
russ2000_2_0254|FMBH|20050719|20050715|20050715|4.4901|2.5225|2.0498|26.8333||1.1925|5.3665|177.8808|18.6343||||||||||||
russ2000_2_0254|FMBH|20050804|20050815|20050815|4.4734|2.5131|2.0421|26.7333||1.197|5.3865|177.2179|18.5648||||||||||||
russ2000_2_0254|FMBH|20050811|20050815|20050815|4.479|2.5162|2.0447|26.7667||1.1955|5.3798|177.4389|18.588||||||||||||
russ2000_2_0254|FMBH|20050825|20050815|20050815|4.5738|2.5695|2.088|27.3333||1.1707|5.2683|181.1954|18.9815||||||||||||
russ2000_2_0254|FMBH|20050914|20050915|20050915|4.5849|2.5757|2.0931|27.4||1.1679|5.2555|181.6373|19.0278||||||||||||
russ2000_2_0254|FMBH|20050921|20050915|20050915|4.5738|2.5695|2.088|27.3333||1.1707|5.2683|181.1954|18.9815||||||||||||
russ2000_2_0254|FMBH|20050930|20050915|20050915|4.5157|2.5083|2.485|27.3333||1.1707|5.2927|180.5339|18.894||||||||||10.386||2.445
russ2000_2_0254|FMBH|20051010|20051015|20051015|4.4331|2.4624|2.4395|26.8333||1.1925|5.3913|177.2315|18.5484||||||||||||
russ2000_2_0254|FMBH|20051018|20051015|20051015|4.4331|2.4624|2.4395|26.8333||1.1925|5.3913|177.2315|18.5484||||||||||||
russ2000_2_0254|FMBH|20051101|20051115|20051115|4.4331|2.4624|2.4395|26.8333||1.1925|5.3913|177.2315|18.5484||||||||||||
russ2000_2_0254|FMBH|20051114|20051115|20051115|4.4607|2.4777|2.4546|27||1.1852|5.358|178.3323|18.6636||||||||||||
russ2000_2_0254|FMBH|20051121|20051115|20051115|4.4882|2.493|2.4698|27.1667||1.1779|5.3252|179.4331|18.7788||||||||||||
russ2000_2_0254|FMBH|20051202|20051215|20051215|4.4607|2.4777|2.4546|27||1.1852|5.358|178.3323|18.6636||||||||||||
russ2000_2_0254|FMBH|20051209|20051215|20051215|4.5157|2.5083|2.485|27.3333||1.1707|5.2927|180.5339|18.894||||||||||||
russ2000_2_0254|FMBH|20051223|20051215|20051215|4.5146|2.5077|2.4843|27.3267||1.171|5.294|180.4899|18.8894||||||||||||
russ2000_2_0254|FMBH|20051231|20051215|20051215|||||||5.3514||18.6866||||||||||||2.565
russ2000_2_0254|FMBH|20060103|20060115|20060115||||27.3333||1.2195||180.0829|||||||||||||
russ2000_2_0254|FMBH|20060119|20060115|20060115||2.4595|10.8586|27||1.2346|5.358|177.8868|18.6636||||||||||||
russ2000_2_0254|FMBH|20060126|20060115|20060115||2.4534|10.8318|26.9333||1.2376|5.3713|177.4476|18.6175||||||||||||
russ2000_2_0254|FMBH|20060202|20060215|20060215||2.4534|10.8318|26.9333||1.2376|5.3713|177.4476|18.6175||||||||||||
russ2000_2_0254|FMBH|20060213|20060215|20060215||2.4899|10.9926|27.3333||1.2195|5.2927|180.0829|18.894||||||||||||
russ2000_2_0254|FMBH|20060222|20060215|20060215||2.5081|11.0731|27.5333||1.2107|5.2542|181.4006|19.0323||||||||||||
russ2000_2_0254|FMBH|20060301|20060315|20060315||2.4899|10.9926|27.3333||1.2195|5.2927|180.0829|18.894||||||||||||
russ2000_2_0254|FMBH|20060308|20060315|20060315||2.4761|10.9926|27.3333||1.2195|5.2927|179.0853|18.894||||||||||||
russ2000_2_0254|FMBH|20060315|20060315|20060315||2.5365|11.2607|28||1.1905|5.1667|183.4532|19.3548||||||||||||
russ2000_2_0254|FMBH|20060324|20060315|20060315||2.4942|11.0731|27.5333||1.2107|5.2542|180.3956|19.0323||||||||||||
russ2000_2_0254|FMBH|20060331|20060315|20060315|||||||5.425||18.4332||||||||||10.273||2.404
russ2000_2_0254|FMBH|20060407|20060415|20060415||2.4031|39.8137|26.6667||1.25|5.425|173.6293|18.4332||||||||||||
russ2000_2_0254|FMBH|20060424|20060415|20060415||2.4091|39.9132|26.7333||1.2469|5.4115|174.0634|18.4793||||||||||||
russ2000_2_0254|FMBH|20060502|20060515|20060515||2.4031|39.8137|26.6667||1.25|5.425|173.6293|18.4332||||||||||||
russ2000_2_0254|FMBH|20060515|20060515|20060515||2.4031|39.8137|26.6667||1.25|5.425|173.6293|18.4332||||||||||||
russ2000_2_0254|FMBH|20060526|20060515|20060515||2.4181|40.0625|26.8333||1.2422|5.3913|174.7145|18.5484||||||||||||
russ2000_2_0254|FMBH|20060608|20060615|20060615||2.4632|40.809|27.3333||1.2683|5.2927|177.9701|18.894||||||||||||
russ2000_2_0254|FMBH|20060620|20060615|20060615||2.4782|41.0578|27.5||1.2606|5.2606|179.0552|19.0092||||||||||||
russ2000_2_0254|FMBH|20060627|20060615|20060615||2.5082|41.5555|27.8333||1.2455|5.1976|181.2256|19.2396||||||||||||
russ2000_2_0254|FMBH|20060630|20060615|20060615|||||||||||||||||||||2.522
russ2000_2_0254|FMBH|20060707|20060715|20060715||2.4569|6.6892|27.5||1.2606|5.3818|178.1065|18.5811||||||||||||
russ2000_2_0254|FMBH|20060725|20060715|20060715||2.4569|6.6892|27.5||1.2606|5.3818|178.1065|18.5811||||||||||||
russ2000_2_0254|FMBH|20060804|20060815|20060815||2.4569|6.6892|27.5||1.2606|5.3818|178.1065|18.5811||||||||||||
russ2000_2_0254|FMBH|20060818|20060815|20060815||2.479|6.7297|27.6667||1.253|5.3494|179.7088|18.6937||||||||||||
russ2000_2_0254|FMBH|20060829|20060815|20060815||2.4969|6.7784|27.8667||1.244|5.311|181.0079|18.8288||||||||||||
russ2000_2_0254|FMBH|20060905|20060915|20060915||2.485|6.7459|27.7333||1.25|5.3365|180.1419|18.7387||||||||||||
russ2000_2_0254|FMBH|20060913|20060915|20060915||2.5089|6.8108|28||1.2381|5.2857|181.874|18.9189||||||||||||
russ2000_2_0254|FMBH|20060920|20060915|20060915||2.494|6.7703|27.8333||1.2455|5.3174|180.7914|18.8063||||||||||||
russ2000_2_0254|FMBH|20060930|20060915|20060915|||||||5.3855||||||||||||||2.433
russ2000_2_0254|FMBH|20061010|20061015|20061015||2.3666|6.199|27.6667||1.253|5.3855|179.2219|18.5682||||||||||||
russ2000_2_0254|FMBH|20061020|20061015|20061015||2.3951|6.2737|28||1.2381|5.3214|181.3812|18.7919||||||||||||
russ2000_2_0254|FMBH|20061103|20061115|20061115||2.3666|6.199|27.6667||1.253|5.3855|179.2219|18.5682||||||||||||
russ2000_2_0254|FMBH|20061116|20061115|20061115||2.3764|6.2214|27.7667||1.2485|5.3661|179.9641|18.6353||||||||||||
russ2000_2_0254|FMBH|20061127|20061115|20061115||2.3678|6.199|27.6667||1.253|5.3855|179.316|18.5682||||||||||||
russ2000_2_0254|FMBH|20061212|20061215|20061215||2.3678|6.199|27.6667||1.253|5.3855|179.316|18.5682||||||||||||
russ2000_2_0254|FMBH|20061219|20061215|20061215||2.3678|6.199|27.6667||1.253|5.3855|179.316|18.5682||||||||||||
russ2000_2_0254|FMBH|20061226|20061215|20061215||2.3393|6.1243|27.3333||1.2683|5.4512|177.1555|18.3445||||||||||||
russ2000_2_0254|FMBH|20061231|20061215|20061215|||||||||||||||||||||2.65
russ2000_2_0254|FMBH|20070103|20070115|20070115||2.3083|4.1146|27.2||1.2745|5.5515|174.9395|18.0132||||||||||||
russ2000_2_0254|FMBH|20070110|20070115|20070115||2.3055|4.1096|27.1667||1.2761|5.5583|174.7251|17.9912||||||||||||
russ2000_2_0254|FMBH|20070118|20070115|20070115||2.3055|4.1096|27.1667||1.2761|5.5583|174.7251|17.9912||||||||||||
russ2000_2_0254|FMBH|20070201|20070215|20070215||2.3338|4.16|27.5||1.2606|5.4909|176.869|18.2119||||||||||||
russ2000_2_0254|FMBH|20070208|20070215|20070215||2.3395|4.1701|27.5667||1.2576|5.4776|177.2978|18.2561||||||||||||
russ2000_2_0254|FMBH|20070216|20070215|20070215||2.3451|4.1802|27.6333||1.2545|5.4644|177.7265|18.3002||||||||||||
russ2000_2_0254|FMBH|20070226|20070215|20070215||2.3649|4.2155|27.8667||1.244|5.4187|179.2273|18.4547||||||||||||
russ2000_2_0254|FMBH|20070306|20070315|20070315||2.3479|4.1852|27.6667||1.253|5.4578|177.9409|18.3223||||||||||||
russ2000_2_0254|FMBH|20070316|20070315|20070315||2.3632|4.2256|27.9333||1.2411|5.4057|179.1002|18.4989||||||||||||
russ2000_2_0254|FMBH|20070328|20070315|20070315||2.3379|4.1802|27.6333||1.2545|5.4644|177.1766|18.3002||||||||||||
russ2000_2_0254|FMBH|20070331|20070315|20070315|||||||||||||||||||11.509||2.594
russ2000_2_0254|FMBH|20070409|20070415|20070415||2.2786|2.6537|27.3667||1.2667|5.6395|174.2682|17.7322||||||||||||
russ2000_2_0254|FMBH|20070417|20070415|20070415||2.3008|2.6796|27.6333||1.2545|5.585|175.9663|17.905||||||||||||
russ2000_2_0254|FMBH|20070425|20070415|20070415||2.2648|2.6376|27.2||1.2745|5.674|173.2069|17.6242||||||||||||
russ2000_2_0254|FMBH|20070502|20070515|20070515||2.2648|2.6376|27.2||1.2745|5.674|173.2069|17.6242||||||||||||
russ2000_2_0254|FMBH|20070510|20070515|20070515||2.2953|2.6731|27.5667||1.2576|5.5985|175.5418|17.8618||||||||||||
russ2000_2_0254|FMBH|20070517|20070515|20070515||2.2736|2.6479|27.3067||1.2695|5.6519|173.8861|17.6933||||||||||||
russ2000_2_0254|FMBH|20070531|20070515|20070515||2.3147|2.6958|27.8||1.295|5.5516|177.0276|18.013||||||||||||
russ2000_2_0254|FMBH|20070625|20070615|20070615||2.2204|2.5859|26.6667||1.35|5.7875|169.8107|17.2786||||||||||||
russ2000_2_0254|FMBH|20070630|20070615|20070615|||||||||||||||||||11.206||2.407
russ2000_2_0254|FMBH|20070706|20070715|20070715||3.2893|4.805|26.55||1.3559|5.7753|253.8233|17.3152||||||||||||
russ2000_2_0254|FMBH|20070713|20070715|20070715||3.2831|4.796|26.5||1.3585|5.7862|253.3453|17.2826||||||||||||
russ2000_2_0254|FMBH|20070726|20070715|20070715||3.2769|4.7869|26.45||1.3611|5.7971|252.8673|17.25||||||||||||
russ2000_2_0254|FMBH|20070731|20070715|20070715||3.376|||||||||||||||||||
russ2000_2_0254|FMBH|20070813|20070815|20070815||3.2893|4.805|26.55||1.3559|5.7753|253.8233|17.3152||||||||||||
russ2000_2_0254|FMBH|20070820|20070815|20070815||3.345|4.8864|27||1.3333|5.679|258.1254|17.6087||||||||||||
russ2000_2_0254|FMBH|20070831|20070815|20070815||3.345|4.8864|27||1.3333|5.679|258.1254|17.6087||||||||||||
russ2000_2_0254|FMBH|20070921|20070915|20070915||3.345|4.8864|27||1.3333|5.679|258.1254|17.6087||||||||||||
russ2000_2_0254|FMBH|20070928|20070915|20070915||3.1902|4.6602|25.75||1.3981|5.9547|246.1752|16.7935||||||||||||
russ2000_2_0254|FMBH|20070930|20070915|20070915|||||||||||||||||||11.504||2.469
russ2000_2_0254|FMBH|20071009|20071015|20071015||2.0485|4.6613|25.75||1.3981|5.9935|162.001|16.6847||||||||||||
russ2000_2_0254|FMBH|20071017|20071015|20071015||2.0485|4.6613|25.75||1.3981|5.9935|162.001|16.6847||||||||||||
russ2000_2_0254|FMBH|20071026|20071015|20071015||2.0684|4.7066|26||1.3846|5.9359|163.5738|16.8467||||||||||||
russ2000_2_0254|FMBH|20071115|20071115|20071115||2.0764|4.7247|26.1||1.3793|5.9132|164.2029|16.9115||||||||||||
russ2000_2_0254|FMBH|20071130|20071115|20071115||2.0764|4.7247|26.1||1.3793|5.9132|164.2029|16.9115||||||||||||
russ2000_2_0254|FMBH|20071210|20071215|20071215||2.0764|4.7247|26.1||1.3793|5.9132|164.2029|16.9115||||||||||||
russ2000_2_0254|FMBH|20071219|20071215|20071215||2.1281|4.8423|26.75||1.3458|5.7695|168.2923|17.3326||||||||||||
russ2000_2_0254|FMBH|20071231|20071215|20071215|3.6797|2.0324|4.7178|26.05||1.4459|6.0013|163.508|16.6631||||||||||11.944||2.689
russ2000_2_0254|FMBH|20080108|20080115|20080115|3.4819|1.9231|4.4642|24.65||1.5281|6.3421|154.7207|15.7676||||||||||||
russ2000_2_0254|FMBH|20080115|20080115|20080115|3.3124|1.8295|4.2469|23.45||1.6063|6.6667|147.1886|15||||||||||||
russ2000_2_0254|FMBH|20080123|20080115|20080115|3.4325|1.8958|4.4008|24.3||1.5501|6.4335|152.5238|15.5437||||||||||||
russ2000_2_0254|FMBH|20080130|20080115|20080115|3.5314|1.9504|4.5276|25||1.5067|6.2533|156.9175|15.9915||||||||||||
russ2000_2_0254|FMBH|20080213|20080215|20080215|3.5031|1.9348|4.4914|24.8||1.5188|6.3038|155.6622|15.8635||||||||||||
russ2000_2_0254|FMBH|20080220|20080215|20080215|3.5314|1.9504|4.5276|25||1.5067|6.2533|156.9175|15.9915||||||||||||
russ2000_2_0254|FMBH|20080227|20080215|20080215|3.5384|1.9544|4.5367|25.05||1.5037|6.2408|157.2313|16.0235||||||||||||
russ2000_2_0254|FMBH|20080305|20080315|20080315|3.6373|2.0108|4.6634|25.75||1.4628|6.0712|161.7744|16.4712||||||||||||
russ2000_2_0254|FMBH|20080312|20080315|20080315|3.6726|2.0303|4.7087|26||1.4487|6.0128|163.345|16.6311||||||||||||
russ2000_2_0254|FMBH|20080324|20080315|20080315|3.602|1.9913|4.6182|25.5||1.4771|6.1307|160.2037|16.3113||||||||||||
russ2000_2_0254|FMBH|20080331|20080315|20080315|3.4956|1.9127|2.7859|25.5||1.4771|6.3922|159.1277|15.6442||||||||||12.472||2.922
russ2000_2_0254|FMBH|20080408|20080415|20080415|3.5504|1.9427|2.8296|25.9||1.4543|6.2934|161.6238|15.8896||||||||||||
russ2000_2_0254|FMBH|20080415|20080415|20080415|3.4133|1.8677|2.7203|24.9||1.5127|6.5462|155.3835|15.2761||||||||||||
russ2000_2_0254|FMBH|20080430|20080415|20080415|3.5504|1.9427|2.8296|25.9||1.4543|6.2934|161.6238|15.8896||||||||||||
russ2000_2_0254|FMBH|20080507|20080515|20080515|3.6669|2.0064|2.9224|26.75||1.4081|6.0935|166.928|16.411||||||||||||
russ2000_2_0254|FMBH|20080519|20080515|20080515|3.6258|1.9833|2.8896|26.45||1.4241|6.1626|165.003|16.227||||||||||||
russ2000_2_0254|FMBH|20080603|20080615|20080615|3.708|2.0283|2.9552|27.05||1.4048|6.0259|168.746|16.5951||||||||||||
russ2000_2_0254|FMBH|20080610|20080615|20080615|3.804|2.0808|3.0317|27.75||1.3694|5.8739|173.1128|17.0245||||||||||||
russ2000_2_0254|FMBH|20080619|20080615|20080615|3.756|2.0545|2.9934|27.4||1.3869|5.9489|170.9294|16.8098||||||||||||
russ2000_2_0254|FMBH|20080626|20080615|20080615|3.5778|1.9571|2.8514|26.1||1.4559|6.2452|162.8196|16.0123||||||||||||
russ2000_2_0254|FMBH|20080630|20080615|20080615|||||||||||||||||||12.88||2.694
russ2000_2_0254|FMBH|20080703|20080715|20080715|3.3491|1.9812|1.59|25.55||1.4873|6.5753|159.225|15.2083||||||||||||
russ2000_2_0254|FMBH|20080710|20080715|20080715|3.2835|1.9425|1.5588|25.05||1.517|6.7066|156.1091|14.9107||||||||||||
russ2000_2_0254|FMBH|20080718|20080715|20080715|3.2049|1.896|1.5215|24.45||1.5542|6.8712|152.37|14.5536||||||||||||
russ2000_2_0254|FMBH|20080728|20080715|20080715|3.4081|2.0161|1.618|26||1.4615|6.4615|162.0294|15.4762||||||||||||
russ2000_2_0254|FMBH|20080804|20080815|20080815|3.3753|1.9968|1.6024|25.75||1.4757|6.5243|160.4714|15.3274||||||||||||
russ2000_2_0254|FMBH|20080818|20080815|20080815|3.277|1.939|1.5557|25||1.52|6.72|155.83|14.881||||||||||||
russ2000_2_0254|FMBH|20080905|20080915|20080915|3.5391|2.0941|1.6802|27||1.4074|6.2222|168.2964|16.0714||||||||||||
russ2000_2_0254|FMBH|20080916|20080915|20080915|3.3032|1.9545|1.5682|25.2||1.5079|6.6667|157.0766|15||||||||||||
russ2000_2_0254|FMBH|20080926|20080915|20080915|3.4212|2.0243|1.6242|26.1||1.4559|6.4368|162.6865|15.5357||||||||||||
russ2000_2_0254|FMBH|20080930|20080915|20080915|||||||||||||||||||12.921||2.817
russ2000_2_0254|FMBH|20081013|20081015|20081015|3.1674|1.9219|1.069|25.05||1.517|6.986|155.1998|14.3143||||||||||||
russ2000_2_0254|FMBH|20081021|20081015|20081015|3.1674|1.9219|1.069|25.05||1.517|6.986|155.1998|14.3143||||||||||||
russ2000_2_0254|FMBH|20081029|20081015|20081015|3.1168|1.8912|1.0519|24.65||1.5416|7.0994|152.7215|14.0857||||||||||||
russ2000_2_0254|FMBH|20081106|20081115|20081115|3.1168|1.8912|1.0519|24.65||1.5416|7.0994|152.7215|14.0857||||||||||||
russ2000_2_0254|FMBH|20081113|20081115|20081115|3.161|1.918|1.0668|25||1.52|7|154.89|14.2857||||||||||||
russ2000_2_0254|FMBH|20081120|20081115|20081115|3.0978|1.8797|1.0455|24.5||1.551|7.1429|151.7922|14||||||||||||
russ2000_2_0254|FMBH|20081202|20081215|20081215|2.8449|1.7262|0.9601|22.5||1.6889|7.7778|139.401|12.8571||||||||||||
russ2000_2_0254|FMBH|20081210|20081215|20081215|2.3708|1.4385|0.8001|18.75||2.0267|9.3333|116.1675|10.7143||||||||||||
russ2000_2_0254|FMBH|20081217|20081215|20081215|3.161|1.918|1.0668|25||1.52|7|154.89|14.2857||||||||||||
russ2000_2_0254|FMBH|20081226|20081215|20081215|2.807|1.7032|0.9473|22.2||1.7117|7.8829|137.5423|12.6857||||||||||||
russ2000_2_0254|FMBH|20081231|20081215|20081215|||||||||||||||||||12.713||2.091
russ2000_2_0254|FMBH|20090106|20090115|20090115|2.4766|1.5007|1.7596|20.05||1.8953|8.3292|124.2218|12.006||||||||||||
russ2000_2_0254|FMBH|20090113|20090115|20090115|2.4704|1.4969|1.7552|20||1.9|8.35|123.912|11.976||||||||||||
russ2000_2_0254|FMBH|20090120|20090115|20090115|2.3469|1.4221|1.6675|19||2|8.7895|117.7164|11.3772||||||||||||
russ2000_2_0254|FMBH|20090128|20090115|20090115|2.2234|1.3472|1.5797|18||2.1111|9.2778|111.5208|10.7784||||||||||||
russ2000_2_0254|FMBH|20090205|20090215|20090215|2.4272|1.4707|1.7245|19.65||1.9338|8.4987|121.7435|11.7665||||||||||||
russ2000_2_0254|FMBH|20090218|20090215|20090215|2.4272|1.4707|1.7245|19.65||1.9338|8.4987|121.7435|11.7665||||||||||||
russ2000_2_0254|FMBH|20090226|20090215|20090215|2.3469|1.4221|1.6675|19||2|8.7895|117.7164|11.3772||||||||||||
russ2000_2_0254|FMBH|20090305|20090315|20090315|2.458|1.472|1.7465|19.9||1.9095|8.392|121.8457|11.9162||||||||||||
russ2000_2_0254|FMBH|20090331|20090315|20090315|2.4099||||||7.6382||||||||||||13.156||2.185
russ2000_2_0254|FMBH|20090401|20090415|20090415||||19||2||116.3351|||||||||||||
russ2000_2_0254|FMBH|20090407|20090415|20090415|2.301|1.3966|||||8||12.5||||||||||||
russ2000_2_0254|FMBH|20090415|20090415|20090415|2.1193|1.2863||17.5||2.1714|8.6857|107.1507|11.5132||||||||||||
russ2000_2_0254|FMBH|20090422|20090415|20090415|1.9982|1.2128||16.5||2.303|9.2121|101.0278|10.8553||||||||||||
russ2000_2_0254|FMBH|20090501|20090515|20090515|2.0587|1.2496||17||2.2353|8.9412|104.0893|11.1842||||||||||||
russ2000_2_0254|FMBH|20090511|20090515|20090515|2.4221|1.4694||20||1.9|7.6|122.404|13.1579||||||||||||
russ2000_2_0254|FMBH|20090527|20090515|20090515|2.1496|1.3041||17.75||2.1408|8.5634|108.6336|11.6776||||||||||||
russ2000_2_0254|FMBH|20090604|20090615|20090615|2.192|1.3298||18.1||2.0994|8.3978|110.7756|11.9079||||||||||||
russ2000_2_0254|FMBH|20090619|20090615|20090615|2.301|1.3959||19||2|8|116.2838|12.5||||||||||||
russ2000_2_0254|FMBH|20090626|20090615|20090615|2.2707|1.3776||18.75||2.0267|8.1067|114.7538|12.3355||||||||||||
russ2000_2_0254|FMBH|20090630|20090615|20090615|||||||||||||||||||12.135||1.999
russ2000_2_0254|FMBH|20090706|20090715|20090715|2.0867|1.2288||17.1||2.2222|7.8363|105.035|12.7612||||||||||||
russ2000_2_0254|FMBH|20090717|20090715|20090715|2.0867|1.2288||17.1||2.2222|7.8363|105.035|12.7612||||||||||||
russ2000_2_0254|FMBH|20090724|20090715|20090715|2.0867|1.2288||17.1||2.2222|7.8363|105.035|12.7612||||||||||||
russ2000_2_0254|FMBH|20090804|20090815|20090815|2.1661|1.2755||17.75||2.1408|7.5493|109.0276|13.2463||||||||||||
russ2000_2_0254|FMBH|20090818|20090815|20090815|2.2881|1.3474||18.75||2.0267|7.1467|115.17|13.9925||||||||||||
russ2000_2_0254|FMBH|20090921|20090915|20090915|2.2454|1.3222||18.4||2.0652|7.2826|113.0202|13.7313||||||||||||
russ2000_2_0254|FMBH|20090930|20090915|20090915|2.2535||||||6.25||||||||||||12.467||2.144
russ2000_2_0254|FMBH|20091006|20091015|20091015||||18.5||2.0541||113.5512|||||||||||||
russ2000_2_0254|FMBH|20091104|20091115|20091115|2.4372|1.3834||19.9||1.9095|5.7789|122.1442|17.3043||||||||||||
russ2000_2_0254|FMBH|20091111|20091115|20091115|2.3821|1.3515||19.45||1.9537|5.9126|119.3257|16.913||||||||||||
russ2000_2_0254|FMBH|20091123|20091115|20091115|2.2413|1.2716||18.3||2.0765|6.2842|112.2705|15.913||||||||||||
russ2000_2_0254|FMBH|20091202|20091215|20091215|2.327|1.3202||19||2|6.0526|116.565|16.5217||||||||||||
russ2000_2_0254|FMBH|20091209|20091215|20091215|2.327|1.3202||19||2|6.0526|116.565|16.5217||||||||||||
russ2000_2_0254|FMBH|20091216|20091215|20091215|2.327|1.3202||19||2|6.0526|116.565|16.5217||||||||||||
russ2000_2_0254|FMBH|20091223|20091215|20091215|2.1984|1.2472||17.95||2.117|6.4067|110.1232|15.6087||||||||||||
russ2000_2_0254|FMBH|20091230|20091215|20091215|2.1433|1.216||17.5||2.1714|6.5714|107.3625|15.2174||||||||||||
russ2000_2_0254|FMBH|20091231|20091215|20091215|||||||||||||||||||9.269||1.886
russ2000_2_0254|FMBH|20100106|20100115|20100115|2.1784|1.1662||16.6||2.2892|6.2048|100.9761|16.1165||||||||||||
russ2000_2_0254|FMBH|20100120|20100115|20100115|2.1784|1.1662||16.6||2.2892|6.2048|100.9761|16.1165||||||||||||
russ2000_2_0254|FMBH|20100210|20100215|20100215|2.2637|1.2119||17.25||2.2029|5.971|104.93|16.7476||||||||||||
russ2000_2_0254|FMBH|20100218|20100215|20100215|2.2506|1.2048||17.15||2.2157|6.0058|104.3217|16.6505||||||||||||
russ2000_2_0254|FMBH|20100226|20100215|20100215|2.2965|1.2294||17.5||2.1714|5.8857|106.4508|16.9903||||||||||||
russ2000_2_0254|FMBH|20100325|20100315|20100315|2.1981|1.1805||16.75||2.2687|6.1493|102.2152|16.2621||||||||||||
russ2000_2_0254|FMBH|20100331|20100315|20100315|||||||||||||||||||13.082||2.548
russ2000_2_0254|FMBH|20100412|20100415|20100415|2.163|1.1256||16.5||2.303|6.303|100.6846|15.8654||||||||||||
russ2000_2_0254|FMBH|20100422|20100415|20100415|2.1696|1.1291||16.55||2.2961|6.284|100.9898|15.9135||||||||||||
russ2000_2_0254|FMBH|20100430|20100415|20100415|2.2351|1.1632||17.05||2.2287|6.0997|104.0408|16.3942||||||||||||
russ2000_2_0254|FMBH|20100510|20100515|20100515|2.3072|1.2012||17.6||2.1591|5.9091|107.4445|16.9231||||||||||||
russ2000_2_0254|FMBH|20100517|20100515|20100515|2.3728|1.2353||18.1||2.0994|5.7459|110.4969|17.4038||||||||||||
russ2000_2_0254|FMBH|20100527|20100515|20100515|2.3269|1.2115||17.75||2.1408|5.8592|108.3602|17.0673||||||||||||
russ2000_2_0254|FMBH|20100608|20100615|20100615|2.6088|1.3582||19.9||1.9095|5.2261|121.4855|19.1346||||||||||||
russ2000_2_0254|FMBH|20100617|20100615|20100615|2.4908|1.2968||19||2|5.4737|115.9912|18.2692||||||||||||
russ2000_2_0254|FMBH|20100624|20100615|20100615|2.4908|1.2968||19||2|5.4737|115.9912|18.2692||||||||||||
russ2000_2_0254|FMBH|20100630|20100615|20100615|||||||||||||||||||12.808||1.782
russ2000_2_0254|FMBH|20100709|20100715|20100715|2.3356|1.2168||18.1||2.0994|5.5249|110.4299|18.1||||||||||||
russ2000_2_0254|FMBH|20100721|20100715|20100715|2.2581|1.1765||17.5||2.1714|5.7143|106.7692|17.5||||||||||||
russ2000_2_0254|FMBH|20100806|20100815|20100815|2.4517|1.2769||19||2|5.2632|115.881|19||||||||||||
russ2000_2_0254|FMBH|20100827|20100815|20100815|2.3872|1.2433||18.5||2.0541|5.4054|112.8315|18.5||||||||||||
russ2000_2_0254|FMBH|20100921|20100915|20100915|2.4065|1.2534||18.65||2.0375|5.3619|113.7464|18.65||||||||||||
russ2000_2_0254|FMBH|20100928|20100915|20100915|2.3356|1.2164||18.1||2.0994|5.5249|110.3919|18.1||||||||||||
russ2000_2_0254|FMBH|20100930|20100915|20100915|||||||||||||||||||13.43||2.012
russ2000_2_0254|FMBH|20101005|20101015|20101015|2.2846|1.2007||18.1||2.0994|5.4144|110.2091|18.4694||||||||||||
russ2000_2_0254|FMBH|20101012|20101015|20101015|2.1837|1.1477||17.3||2.1965|5.6647|105.338|17.6531||||||||||||
russ2000_2_0254|FMBH|20101020|20101015|20101015|2.2026|1.1576||17.45||2.1777|5.616|106.2513|17.8061||||||||||||
russ2000_2_0254|FMBH|20101029|20101015|20101015|2.272|1.1941||18||2.1111|5.4444|109.6002|18.3673||||||||||||
russ2000_2_0254|FMBH|20101105|20101115|20101115|2.3351|1.2273||18.5||2.0541|5.2973|112.6446|18.8776||||||||||||
russ2000_2_0254|FMBH|20101124|20101115|20101115|2.1773|1.1395||17.25||2.2029|5.6812|104.5902|17.602||||||||||||
russ2000_2_0254|FMBH|20101207|20101215|20101215|2.2657|1.1858||17.95||2.117|5.4596|108.8344|18.3163||||||||||||
russ2000_2_0254|FMBH|20101215|20101215|20101215|2.1647|1.1329||17.15||2.2157|5.7143|103.9839|17.5||||||||||||
russ2000_2_0254|FMBH|20101223|20101215|20101215|2.2089|1.156||17.5||2.1714|5.6|106.106|17.8571||||||||||||
russ2000_2_0254|FMBH|20101231|20101215|20101215|1.9211|1.1927|4.1513|17.25||2.2029|6.2029|104.5126|16.1215||||||||||15.605||2.419
russ2000_2_0254|FMBH|20110111|20110115|20110115|1.9211|1.1927|4.1513|17.25||2.2029|6.2029|104.5126|16.1215||||||||||||
russ2000_2_0254|FMBH|20110118|20110115|20110115|1.9489|1.2099|4.2114|17.5||2.1714|6.1143|106.0272|16.3551||||||||||||
russ2000_2_0254|FMBH|20110204|20110215|20110215|2.0046|1.2445|4.3318|18||2.1111|5.9444|109.0566|16.8224||||||||||||
russ2000_2_0254|FMBH|20110214|20110215|20110215|2.0436|1.2687|4.416|18.35||2.0708|5.8311|111.1771|17.1495||||||||||||
russ2000_2_0254|FMBH|20110222|20110215|20110215|2.0436|1.2687|4.416|18.35||2.0708|5.8311|111.1771|17.1495||||||||||||
russ2000_2_0254|FMBH|20110304|20110315|20110315|2.0436|1.2726|4.416|18.35||2.0708|5.8311|111.5203|17.1495||||||||||||
russ2000_2_0254|FMBH|20110315|20110315|20110315|2.077|1.2934|4.4882|18.65||2.0375|5.7373|113.3435|17.4299||||||||||||
russ2000_2_0254|FMBH|20110328|20110315|20110315|2.077|1.2934|4.4882|18.65||2.0375|5.7373|113.3435|17.4299||||||||||||
russ2000_2_0254|FMBH|20110331|20110315|20110315|||||||||||||||||||15.895||2.845
russ2000_2_0254|FMBH|20110413|20110415|20110415|1.8932|1.198|2.8206|17.9||2.1229|6.1453|108.4328|16.2727||||||||||||
russ2000_2_0254|FMBH|20110421|20110415|20110415|1.9566|1.2381|2.9152|18.5||2.0541|5.9459|112.0674|16.8182||||||||||||
russ2000_2_0254|FMBH|20110504|20110515|20110515|1.8826|1.1913|2.8048|17.8||2.1348|6.1798|107.8271|16.1818||||||||||||
russ2000_2_0254|FMBH|20110512|20110515|20110515|1.8985|1.2017|2.8285|17.95||2.117|6.1281|108.768|16.3182||||||||||||
russ2000_2_0254|FMBH|20110527|20110515|20110515|1.9566|1.2385|2.9152|18.5||2.0541|5.9459|112.1008|16.8182||||||||||||
russ2000_2_0254|FMBH|20110603|20110615|20110615|1.9038|1.205|2.8364|18||2.1111|6.1111|109.071|16.3636||||||||||||
russ2000_2_0254|FMBH|20110621|20110615|20110615|1.909|1.2084|2.8442|18.05||2.1053|6.0942|109.374|16.4091||||||||||||
russ2000_2_0254|FMBH|20110629|20110615|20110615|1.9038|1.205|2.8364|18||2.1111|6.1111|109.071|16.3636||||||||||||
russ2000_2_0254|FMBH|20110630|20110615|20110615|||||||||||||||||||15.999||2.578
russ2000_2_0254|FMBH|20110707|20110715|20110715|1.8937|1.2185|1.0205|18.94||2.0063|6.1246|114.3199|16.3276||||||||||||
russ2000_2_0254|FMBH|20110718|20110715|20110715|1.8947|1.2192|1.021|18.95||2.0053|6.1214|114.3803|16.3362||||||||||||
russ2000_2_0254|FMBH|20110729|20110715|20110715|1.8077|1.1632|0.9741|18.08||2.1018|6.4159|109.1291|15.5862||||||||||||
russ2000_2_0254|FMBH|20110808|20110815|20110815|1.8007|1.1584|0.9704|18.01||2.1099|6.4409|108.6795|15.5259||||||||||||
russ2000_2_0254|FMBH|20110816|20110815|20110815|1.8377|1.1822|0.9903|18.38||2.0675|6.3112|110.9123|15.8448||||||||||||
russ2000_2_0254|FMBH|20110823|20110815|20110815|1.8697|1.2028|1.0075|18.7||2.0321|6.2032|112.8433|16.1207||||||||||||
russ2000_2_0254|FMBH|20110930|20110915|20110915|1.7823||||||6.4706||||||||||||16.18||2.679
russ2000_2_0254|FMBH|20111006|20111015|20111015||||18.68||2.0343||112.2799|||||||||||||
russ2000_2_0254|FMBH|20111007|20111015|20111015|1.7165|1.1148|0.6342||||6.7185||14.8843||||||||||||
russ2000_2_0254|FMBH|20111013|20111015|20111015||||18.01||2.1099||108.2527|||||||||||||
russ2000_2_0254|FMBH|20111014|20111015|20111015|1.7165|1.1148|0.6342||||6.7185||14.8843||||||||||||
russ2000_2_0254|FMBH|20111107|20111115|20111115|1.8013|1.1713|0.6655|18.9||2.0106|6.4021|113.744|15.6198||||||||||||
russ2000_2_0254|FMBH|20111116|20111115|20111115|1.7165|1.1162|0.6342|18.01||2.1099|6.7185|108.3878|14.8843||||||||||||
russ2000_2_0254|FMBH|20111202|20111215|20111215|1.7251|1.1217|0.6374|18.1||2.0994|6.6851|108.9294|14.9587||||||||||||
russ2000_2_0254|FMBH|20111212|20111215|20111215|1.8108|1.1775|0.6691|19||2|6.3684|114.3458|15.7025||||||||||||
russ2000_2_0254|FMBH|20111220|20111215|20111215|1.7203|1.1186|0.6356|18.05||2.1053|6.7036|108.6285|14.9174||||||||||||
russ2000_2_0254|FMBH|20111229|20111215|20111215|1.7584|1.1434|0.6497|18.45||2.168|6.5583|111.0358|15.2479||||||||||||
russ2000_2_0254|FMBH|20111231|20111215|20111215|||||||||||||||||||15.981||3.27
russ2000_2_0254|FMBH|20120105|20120115|20120115|1.7439|1.1404|0.6956|18.45||2.168|6.9919|110.8218|14.3023||||||||||||
russ2000_2_0254|FMBH|20120112|20120115|20120115|1.7958|1.1743|0.7164|19||2.1053|6.7895|114.1254|14.7287||||||||||||
russ2000_2_0254|FMBH|20120120|20120115|20120115|1.7958|1.1743|0.7164|19||2.1053|6.7895|114.1254|14.7287||||||||||||
russ2000_2_0254|FMBH|20120127|20120115|20120115|1.8384|1.2022|0.7333|19.45||2.0566|6.6324|116.8284|15.0775||||||||||||
russ2000_2_0254|FMBH|20120221|20120215|20120215|2.0794|1.3598|0.8295|22||1.8182|5.8636|132.1452|17.0543||||||||||||
russ2000_2_0254|FMBH|20120302|20120315|20120315|1.9849|1.3009|0.7918|21||1.9048|6.1429|126.42|16.2791||||||||||||
russ2000_2_0254|FMBH|20120309|20120315|20120315|2.103|1.378|0.8389|22.25||1.7978|5.7978|133.9138|17.2481||||||||||||
russ2000_2_0254|FMBH|20120331|20120315|20120315|2.1441||||||5.8696||||||||||||16.633||3.39
russ2000_2_0254|FMBH|20120416|20120415|20120415|2.228|1.4414|0.779|23.9||1.6736|5.6485|143.8206|17.7037||||||||||||
russ2000_2_0254|FMBH|20120427|20120415|20120415|2.1208|1.372|0.7415|22.75||1.7582|5.9341|136.9004|16.8519||||||||||||
russ2000_2_0254|FMBH|20120508|20120515|20120515|2.1441|1.3882|0.7496|23||1.7391|5.8696|138.5129|17.037||||||||||||
russ2000_2_0254|FMBH|20120521|20120515|20120515|2.3772|1.5391|0.8311|25.5||1.5686|5.2941|153.5687|18.8889||||||||||||
russ2000_2_0254|FMBH|20120606|20120615|20120615|2.2373|1.4485|0.7822|24||1.75|5.625|144.5352|17.7778||||||||||||
russ2000_2_0254|FMBH|20120613|20120615|20120615|2.0742|1.3429|0.7252|22.25||1.8876|6.0674|133.9962|16.4815||||||||||||
russ2000_2_0254|FMBH|20120621|20120615|20120615|2.1898|1.4177|0.7656|23.49||1.788|5.7471|141.4638|17.4||||||||||||
russ2000_2_0254|FMBH|20120630|20120615|20120615|2.3743||||||5.7476||||||||||||16.755||3.479
russ2000_2_0254|FMBH|20120705|20120715|20120715||||26||1.6154||156.9074|||||||||||||
russ2000_2_0254|FMBH|20120712|20120715|20120715|2.0442|1.313|0.543|22.17||1.8945|6.6757|133.7937|14.9797||||||||||||
russ2000_2_0254|FMBH|20120724|20120715|20120715|2.2129|1.4214|0.5878|24||1.75|6.1667|144.8376|16.2162||||||||||||
russ2000_2_0254|FMBH|20120731|20120715|20120715|2.3052|1.4806|0.6123|25||1.68|5.92|150.8725|16.8919||||||||||||
russ2000_2_0254|FMBH|20120809|20120815|20120815|2.3513|1.5069|0.6246|25.5||1.6471|5.8039|153.5559|17.2297||||||||||||
russ2000_2_0254|FMBH|20120821|20120815|20120815|2.3052|1.4774|0.6123|25||1.68|5.92|150.545|16.8919||||||||||||
russ2000_2_0254|FMBH|20120930|20120915|20120915|2.3181||||||6.3137||||||||||||17.133||3.647
russ2000_2_0254|FMBH|20121010|20121015|20121015|2.2272|1.3973|0.4603|24.5||1.7143|6.5714|147.6248|15.2174||||||||||||
russ2000_2_0254|FMBH|20121108|20121115|20121115|2.1818|1.3704|0.4509|24||1.75|6.7083|144.7848|14.9068||||||||||||
russ2000_2_0254|FMBH|20121119|20121115|20121115|2.0981|1.3178|0.4336|23.08||1.8198|6.9757|139.2347|14.3354||||||||||||
russ2000_2_0254|FMBH|20121128|20121115|20121115|2.0981|1.3178|0.4336|23.08||2.7296|6.9757|139.2347|14.3354||||||||||||
russ2000_2_0254|FMBH|20121214|20121215|20121215|2.099|1.3184|0.4338|23.09||2.7285|6.9727|139.295|14.3416||||||||||||
russ2000_2_0254|FMBH|20121221|20121215|20121215|2.1818|1.3704|0.4509|24||2.625|6.7083|144.7848|14.9068||||||||||||
russ2000_2_0254|FMBH|20121227|20121215|20121215|||0.4152||||||||||||||||||
russ2000_2_0254|FMBH|20121228|20121215|20121215|2.0681|1.299||22.75||2.7692|7.0769|137.2439|14.1304||||||||||||
russ2000_2_0254|FMBH|20121231|20121215|20121215|||||||||||||||||||17.399||3.509
russ2000_2_0254|FMBH|20130103|20130115|20130115|||0.5212||||||||||||||||||
russ2000_2_0254|FMBH|20130104|20130115|20130115|1.931|1.2381||21.7||2.9032|7.4654|129.5685|13.3951||||||||||||
russ2000_2_0254|FMBH|20130111|20130115|20130115|1.9488|1.2495|0.5285|21.9||2.8767|7.3973|130.7627|13.5185||||||||||||
russ2000_2_0254|FMBH|20130123|20130115|20130115|2.0244|1.298|0.549|22.75||2.7692|7.1209|135.838|14.0432||||||||||||
russ2000_2_0254|FMBH|20130130|20130115|20130115|2.0823|1.3351|0.5646|23.4||2.6923|6.9231|139.7191|14.4444||||||||||||
russ2000_2_0254|FMBH|20130207|20130215|20130215|2.036|1.3054|0.5521|22.88||2.7535|7.0804|136.6142|14.1235||||||||||||
russ2000_2_0254|FMBH|20130221|20130215|20130215|2.1357|1.3693|0.5791|24||2.625|6.75|143.3016|14.8148||||||||||||
russ2000_2_0254|FMBH|20130301|20130315|20130315|2.0689|1.3218|0.561|23.25||2.7097|6.9677|138.3328|14.3519||||||||||||
russ2000_2_0254|FMBH|20130312|20130315|20130315|2.052|1.3072|0.5564|23.06||2.732|7.0252|136.7965|14.2346||||||||||||
russ2000_2_0254|FMBH|20130320|20130315|20130315|2.1579|1.3746|0.5852|24.25||2.5979|6.6804|143.8558|14.9691||||||||||||
russ2000_2_0254|FMBH|20130331|20130315|20130315|2.122||||||6.7641||||||||||||16.754||3.528
russ2000_2_0254|FMBH|20130403|20130415|20130415||||23.75||2.6526||140.8921|||||||||||||
russ2000_2_0254|FMBH|20130418|20130415|20130415|2.0998|1.3382|0.7315|23.7||2.6582|6.8354|140.5955|14.6296||||||||||||
russ2000_2_0254|FMBH|20130503|20130515|20130515|1.9935|1.2704|0.6944|22.5||2.8|7.2|133.4767|13.8889||||||||||||
russ2000_2_0254|FMBH|20130510|20130515|20130515|1.9714|1.2602|0.6867|22.25||2.8315|7.2809|132.3986|13.7346||||||||||||
russ2000_2_0254|FMBH|20130521|20130515|20130515|2.0387|1.3032|0.7102|23.01||2.7379|7.0404|136.921|14.2037||||||||||||
russ2000_2_0254|FMBH|20130604|20130615|20130615|2.0989|1.3417|0.7312|23.69||1.7729|6.8383|140.9673|14.6235||||||||||||
russ2000_2_0254|FMBH|20130614|20130615|20130615|2.0989|1.3417|0.7312|23.69||1.7729|6.8383|140.9673|14.6235||||||||||||
russ2000_2_0254|FMBH|20130621|20130615|20130615|2.0378|1.3026|0.7099|23||1.8261|7.0435|136.8615|14.1975||||||||||||
russ2000_2_0254|FMBH|20130628|20130615|20130615|1.9749|1.2624|0.688|22.29||1.8843|7.2678|132.6366|13.7593||||||||||||
russ2000_2_0254|FMBH|20130630|20130615|20130615|||||||||||||||||||17.055||3.665
russ2000_2_0254|FMBH|20130705|20130715|20130715|1.9306|1.3518|1.0897|22||1.9091|7.5455|131.01|13.253||||||||||||
russ2000_2_0254|FMBH|20130716|20130715|20130715|1.9306|1.3518|1.0897|22||1.9091|7.5455|131.01|13.253||||||||||||
russ2000_2_0254|FMBH|20130723|20130715|20130715|1.8472|1.2935|1.0426|21.05||1.9952|7.886|125.3528|12.6807||||||||||||
russ2000_2_0254|FMBH|20130802|20130815|20130815|2.0183|1.4133|1.1392|23||1.8261|7.2174|136.965|13.8554||||||||||||
russ2000_2_0254|FMBH|20130816|20130815|20130815|1.9315|1.3521|1.0902|22.01||1.9082|7.542|131.0343|13.259||||||||||||
russ2000_2_0254|FMBH|20130827|20130815|20130815|1.9332|1.3533|1.0912|22.03||1.9065|7.5352|131.1534|13.2711||||||||||||
russ2000_2_0254|FMBH|20130904|20130915|20130915|1.9394|1.3576|1.0946|22.1||1.9005|7.5113|131.5701|13.3133||||||||||||
russ2000_2_0254|FMBH|20130912|20130915|20130915|1.9595|1.3718|1.106|22.33||1.8809|7.4339|132.9394|13.4518||||||||||||
russ2000_2_0254|FMBH|20130930|20130915|20130915|1.9185||||||7.6579||||||||||||18.319||3.91
russ2000_2_0254|FMBH|20131008|20131015|20131015|1.8687|1.3062|2.0478|21.75||1.931|7.8621|128.7296|12.7193||||||||||||
russ2000_2_0254|FMBH|20131016|20131015|20131015|1.8739|1.3098|2.0535|21.81||1.9257|7.8404|129.0847|12.7544||||||||||||
russ2000_2_0254|FMBH|20131028|20131015|20131015|1.8902|1.3212|2.0713|22||1.9091|7.7727|130.2092|12.8655||||||||||||
russ2000_2_0254|FMBH|20131105|20131115|20131115|1.9332|1.3512|2.1184|22.5||1.8667|7.6|133.1685|13.1579||||||||||||
russ2000_2_0254|FMBH|20131125|20131115|20131115|1.9332|1.3526|2.1184|22.5||1.8667|7.6|133.3035|13.1579||||||||||||
russ2000_2_0254|FMBH|20131206|20131215|20131215|1.9976|1.3977|2.189|23.25||1.9785|7.3548|137.747|13.5965||||||||||||
russ2000_2_0254|FMBH|20131220|20131215|20131215|1.8601|1.3015|2.0384|21.65||2.1247|7.8984|128.2676|12.6608||||||||||||
russ2000_2_0254|FMBH|20131227|20131215|20131215|1.8902|1.3225|2.0713|22||2.0909|7.7727|130.3412|12.8655||||||||||||
russ2000_2_0254|FMBH|20131231|20131215|20131215|||||||||||||||||||17.137||3.619
russ2000_2_0254|FMBH|20140107|20140115|20140115|1.888|1.3297|1.8728|22||2.0909|7.8636|129.4436|12.7168||||||||||||
russ2000_2_0254|FMBH|20140123|20140115|20140115|1.9738|1.3902|1.958|23||2|7.5217|135.3274|13.2948||||||||||||
russ2000_2_0254|FMBH|20140130|20140115|20140115|1.888|1.3297|1.8728|22||2.0909|7.8636|129.4436|12.7168||||||||||||
russ2000_2_0254|FMBH|20140210|20140215|20140215|1.8665|1.3146|1.8516|21.75||2.1149|7.954|127.9726|12.5723||||||||||||
russ2000_2_0254|FMBH|20140221|20140215|20140215|1.9094|1.3448|1.8941|22.25||2.0674|7.7753|130.9146|12.8613||||||||||||
russ2000_2_0254|FMBH|20140228|20140215|20140215|1.8759|1.3213|1.8609|21.86||2.1043|7.914|128.6199|12.6358||||||||||||
russ2000_2_0254|FMBH|20140307|20140315|20140315|1.8021|1.267|1.7877|21||2.1905|8.2381|123.333|12.1387||||||||||||
russ2000_2_0254|FMBH|20140319|20140315|20140315|1.815|1.276|1.8005|21.15||2.1749|8.1797|124.214|12.2254||||||||||||
russ2000_2_0254|FMBH|20140331|20140315|20140315|1.7936|1.2123|1.4989|21.05||2.1853|8.3135|123.4667|12.0286||||||||||17.028||3.607
russ2000_2_0254|FMBH|20140407|20140415|20140415|1.7936|1.2123|1.4989|21.05||2.1853|8.3135|123.4667|12.0286||||||||||||
russ2000_2_0254|FMBH|20140414|20140415|20140415|1.7936|1.2123|1.4989|21.05||2.1853|8.3135|123.4667|12.0286||||||||||||
russ2000_2_0254|FMBH|20140421|20140415|20140415|1.7936|1.2123|1.4989|21.05||2.1853|8.3135|123.4667|12.0286||||||||||||
russ2000_2_0254|FMBH|20140428|20140415|20140415|1.8746|1.267|1.5666|22||2.0909|7.9545|129.0388|12.5714||||||||||||
russ2000_2_0254|FMBH|20140505|20140515|20140515|1.8873|1.2756|1.5773|22.15||2.0767|7.9007|129.9186|12.6571||||||||||||
russ2000_2_0254|FMBH|20140512|20140515|20140515|1.7987|1.2176|1.5032|21.11||2.1791|8.2899|124.0044|12.0629||||||||||||
russ2000_2_0254|FMBH|20140515|20140515|20140515|||||0||||||||||||||||
russ2000_2_0254|FMBH|20140519|20140515|20140515|1.7894|1.2112|1.4954|21||2.1905|8.3333|123.3582|12||||||||||||
russ2000_2_0254|FMBH|20140527|20140515|20140515|1.8081|1.2239|1.5111|21.2201||2.1678|8.2469|124.6511|12.1258||||||||||||
russ2000_2_0254|FMBH|20140530|20140515|20140515|||||0||||||||||||||||
russ2000_2_0254|FMBH|20140603|20140615|20140615|1.7672|1.1962|1.4769|20.74||2.459|8.4378|121.8309|11.8514||||||||||||
russ2000_2_0254|FMBH|20140610|20140615|20140615|1.7127|1.1593|1.4313|20.1||2.5373|8.7065|118.0714|11.4857||||||||||||
russ2000_2_0254|FMBH|20140613|20140615|20140615|||||0||||||||||||||||
russ2000_2_0254|FMBH|20140620|20140615|20140615|1.7808|1.2054|1.4883|20.9||2.4402|8.3732|122.7708|11.9429||||||||||||
russ2000_2_0254|FMBH|20140625|20140615|20140615|1.6402||||||||||||||||||||
russ2000_2_0254|FMBH|20140627|20140615|20140615||1.1755|1.4512|20.38||2.5025|8.5868|119.7162|11.6457||||||||||||
russ2000_2_0254|FMBH|20140630|20140615|20140615|||||0||||||||||||||17.802||4.029
russ2000_2_0254|FMBH|20140707|20140715|20140715|1.8584|1.1063|1.3175|20.0001||2.55|9|117.9266|11.1112||||||||||||
russ2000_2_0254|FMBH|20140714|20140715|20140715|1.903|1.1329|1.3491|20.48||2.4902|8.7891|120.7562|11.3778||||||||||||
russ2000_2_0254|FMBH|20140715|20140715|20140715|||||1205||||||||||||||||
russ2000_2_0254|FMBH|20140724|20140715|20140715|1.7701|1.0538|1.2549|19.05||2.6772|9.4488|112.3245|10.5833||||||||||||
russ2000_2_0254|FMBH|20140731|20140715|20140715|1.9513|1.1616|1.3833|21|1136|2.4286|8.5714|123.8223|11.6667||||||||||||
russ2000_2_0254|FMBH|20140807|20140815|20140815|1.9049|1.1315|1.3504|20.5||2.4878|8.7805|120.6076|11.3889||||||||||||
russ2000_2_0254|FMBH|20140814|20140815|20140815|1.9049|1.1315|1.3504|20.5||2.4878|8.7805|120.6076|11.3889||||||||||||
russ2000_2_0254|FMBH|20140815|20140815|20140815|||||1138||||||||||||||||
russ2000_2_0254|FMBH|20140822|20140815|20140815|1.9409|1.1529|1.3759|20.8875||2.4417|8.6176|122.8874|11.6042||||||||||||
russ2000_2_0254|FMBH|20140829|20140815|20140815|||||1590||||||||||||||||
russ2000_2_0254|FMBH|20140903|20140915|20140915|2.0414|1.2126|1.4472|21.97||2.3213|8.193|129.2561|12.2056||||||||||||
russ2000_2_0254|FMBH|20140912|20140915|20140915|1.9383|1.1513|1.3741|20.86||2.4449|8.629|122.7256|11.5889||||||||||||
russ2000_2_0254|FMBH|20140915|20140915|20140915|||||1366||||||||||||||||
russ2000_2_0254|FMBH|20140919|20140915|20140915|1.9764|1.174|1.4011|21.27||2.3977|8.4626|125.1378|11.8167||||||||||||
russ2000_2_0254|FMBH|20140930|20140915|20140915|2.2265|1.1571|2.2832|21.63|649|2.3578|8.3218|126.8902|12.0167||||||||||17.404||3.915
russ2000_2_0254|FMBH|20141007|20141015|20141015|2.1946|1.1405|2.2505|21.3201||2.3921|8.4427|125.0722|11.8445||||||||||||
russ2000_2_0254|FMBH|20141014|20141015|20141015|2.1719|1.1288|2.2272|21.0999||2.4171|8.5308|123.7805|11.7222||||||||||||
russ2000_2_0254|FMBH|20141015|20141015|20141015|||||239||||||||||||||||
russ2000_2_0254|FMBH|20141022|20141015|20141015|2.1719|1.1288|2.2272|21.1||2.4171|8.5308|123.781|11.7222||||||||||||
russ2000_2_0254|FMBH|20141029|20141015|20141015|2.1699|1.1277|2.2251|21.08||2.4194|8.5389|123.6637|11.7111||||||||||||
russ2000_2_0254|FMBH|20141031|20141015|20141015|||||39||||||||||||||||
russ2000_2_0254|FMBH|20141105|20141115|20141115|2.1102|1.0967|2.1639|20.5||2.4878|8.7805|120.2612|11.3889||||||||||||
russ2000_2_0254|FMBH|20141112|20141115|20141115|2.067|1.0758|2.1196|20.08||2.5398|8.9641|117.97|11.1556||||||||||||
russ2000_2_0254|FMBH|20141114|20141115|20141115|||||126||||||||||||||||
russ2000_2_0254|FMBH|20141119|20141115|20141115|2.1617|1.1251|2.2167|21||2.4286|8.5714|123.375|11.6667||||||||||||
russ2000_2_0254|FMBH|20141126|20141115|20141115|2.0484|1.0661|2.1006|19.9||2.7638|9.0452|116.9125|11.0556||||||||||||
russ2000_2_0254|FMBH|20141128|20141115|20141115|||||904||||||||||||||||
russ2000_2_0254|FMBH|20141203|20141215|20141215|2.0738|1.0793|2.1266|20.1463||2.73|8.9346|118.3595|11.1924||||||||||||
russ2000_2_0254|FMBH|20141210|20141215|20141215|2.0381|1.0608|2.09|19.8001||2.7778|9.0909|116.3256|11.0001||||||||||||
russ2000_2_0254|FMBH|20141215|20141215|20141215|||||409||||||||||||||||
russ2000_2_0254|FMBH|20141217|20141215|20141215|1.8163|0.9453|1.8625|17.645||3.117|10.2012|103.6644|9.8028||||||||||||
russ2000_2_0254|FMBH|20141224|20141215|20141215|1.9142|0.9963|1.963|18.5965||2.9575|9.6792|109.2544|10.3314||||||||||||
russ2000_2_0254|FMBH|20141231|20141215|20141215|2.0574|0.9487|1.4456|18.55|6|2.965|9.973|130.4677|10.027||||||||||17.617||3.91
russ2000_2_0254|FMBH|20150107|20150115|20150115|2.0034|0.9238|1.4076|18.063||3.0449|10.2419|127.0425|9.7638||||||||||||
russ2000_2_0254|FMBH|20150114|20150115|20150115|2.0242|0.9334|1.4222|18.25||3.0137|10.137|128.3577|9.8649||||||||||||
russ2000_2_0254|FMBH|20150115|20150115|20150115|||||61||||||||||||||||
russ2000_2_0254|FMBH|20150121|20150115|20150115|2.0574|0.9487|1.4456|18.55||2.965|9.973|130.4677|10.027||||||||||||
russ2000_2_0254|FMBH|20150128|20150115|20150115|2.1928|1.0111|1.5406|19.7699||2.782|9.3577|139.0476|10.6864||||||||||||
russ2000_2_0254|FMBH|20150130|20150115|20150115|||||168||||||||||||||||
russ2000_2_0254|FMBH|20150206|20150215|20150215|2.1961|1.0127|1.543|19.7999||2.7778|9.3435|139.2586|10.7026||||||||||||
russ2000_2_0254|FMBH|20150213|20150215|20150215|2.2138|1.0209|1.5554|19.96|677|2.7555|9.2685|140.3847|10.7892||||||||||||
russ2000_2_0254|FMBH|20150226|20150215|20150215|2.1573|0.9948|1.5157|19.45||2.8278|9.5116|136.7977|10.5135||||||||||||
russ2000_2_0254|FMBH|20150227|20150215|20150215|||||128||||||||||||||||
russ2000_2_0254|FMBH|20150305|20150315|20150315|2.1628|0.9951|1.5196|19.5001||2.8205|9.4871|136.8361|10.5406||||||||||||
russ2000_2_0254|FMBH|20150313|20150315|20150315|||||13||||||||||||||||
russ2000_2_0254|FMBH|20150316|20150315|20150315|2.1861|1.0058|1.536|19.71||2.7905|9.3861|138.309|10.6541||||||||||||
russ2000_2_0254|FMBH|20150324|20150315|20150315|2.3403|1.0767|1.6443|21.1||2.6066|8.7678|148.0629|11.4054||||||||||||
russ2000_2_0254|FMBH|20150331|20150315|20150315|2.384|0.9768|1.2281|20|4|2.75|9.5|140.074|10.5263||||||||||17.411||4.039
russ2000_2_0254|FMBH|20150413|20150415|20150415|2.384|0.9768|1.2281|20||2.75|9.5|140.074|10.5263||||||||||||
russ2000_2_0254|FMBH|20150415|20150415|20150415|||||4||||||||||||||||
russ2000_2_0254|FMBH|20150422|20150415|20150415|2.384|0.9768|1.2281|20||2.75|9.5|140.074|10.5263||||||||||||
russ2000_2_0254|FMBH|20150429|20150415|20150415|2.4433|1.0011|1.2586|20.4976||2.6832|9.2694|143.559|10.7882||||||||||||
russ2000_2_0254|FMBH|20150430|20150415|20150415|||||4||||||||||||||||
russ2000_2_0254|FMBH|20150506|20150515|20150515|2.5032|1.0257|1.2895|21||2.619|9.0476|147.0777|11.0526||||||||||||
russ2000_2_0254|FMBH|20150515|20150515|20150515|||||104||||||||||||||||
russ2000_2_0254|FMBH|20150519|20150515|20150515|2.4126|0.9892|1.2428|20.24||2.7174|9.3874|141.8561|10.6526||||||||||||
russ2000_2_0254|FMBH|20150526|20150515|20150515|2.409|0.9878|1.241|20.21||2.7214|9.4013|141.6458|10.6368||||||||||||
russ2000_2_0254|FMBH|20150529|20150515|20150515|||||4||||||||||||||||
russ2000_2_0254|FMBH|20150602|20150615|20150615|2.4248|0.9942|1.2491|20.342||2.8512|9.3403|142.571|10.7063||||||||||||
russ2000_2_0254|FMBH|20150610|20150615|20150615|2.3888|0.9795|1.2305|20.04||2.8942|9.481|140.4543|10.5474||||||||||||
russ2000_2_0254|FMBH|20150615|20150615|20150615|||||4||||||||||||||||
russ2000_2_0254|FMBH|20150618|20150615|20150615|2.5032|1.0264|1.2895|21||2.7619|9.0476|147.1827|11.0526||||||||||||
russ2000_2_0254|FMBH|20150625|20150615|20150615|2.6165|1.0728|1.3478|21.95||2.6424|8.656|153.841|11.5526||||||||||||
russ2000_2_0254|FMBH|20150630|20150615|20150615|||||562||||||||||||||17.881||4.156
russ2000_2_0254|FMBH|20150702|20150715|20150715|2.6275|1.0141|1.8805|21.95||2.6424|8.7016|172.9002|11.4921||||||||||||
russ2000_2_0254|FMBH|20150713|20150715|20150715|2.6287|1.0146|1.8814|21.96||2.6412|8.6976|172.9789|11.4974||||||||||||
russ2000_2_0254|FMBH|20150715|20150715|20150715|||||284||||||||||||||||
russ2000_2_0254|FMBH|20150720|20150715|20150715|2.6933|1.0395|1.9277|22.5||2.5778|8.4889|177.2325|11.7801||||||||||||
russ2000_2_0254|FMBH|20150728|20150715|20150715|2.6335|1.0164|1.8848|22||2.6364|8.6818|173.294|11.5183||||||||||||
russ2000_2_0254|FMBH|20150731|20150715|20150715|||||272||||||||||||||||
russ2000_2_0254|FMBH|20150804|20150815|20150815|2.5748|0.9938|1.8428|21.5101||2.6964|8.8796|169.4351|11.2618||||||||||||
russ2000_2_0254|FMBH|20150811|20150815|20150815|2.6047|1.0749|1.8643|21.76||2.6654|8.7776|183.2627|11.3927||||||||||||
russ2000_2_0254|FMBH|20150814|20150815|20150815|||||37||||||||||||||||
russ2000_2_0254|FMBH|20150819|20150815|20150815|2.5736|1.062|1.842|21.5||2.6977|8.8837|181.073|11.2565||||||||||||
russ2000_2_0254|FMBH|20150826|20150815|20150815|2.594|1.0704|1.8565|21.67||2.6765|8.814|182.5047|11.3456||||||||||||
russ2000_2_0254|FMBH|20150831|20150815|20150815|||||765||||||||||||||||
russ2000_2_0254|FMBH|20150902|20150915|20150915|2.6753|1.104|1.9148|22.35||2.5951|8.5459|188.2317|11.7016||||||||||||
russ2000_2_0254|FMBH|20150909|20150915|20150915|2.6335|1.0867|1.8848|22||2.6364|8.6818|185.284|11.5183||||||||||||
russ2000_2_0254|FMBH|20150915|20150915|20150915|||||497||||||||||||||||
russ2000_2_0254|FMBH|20150917|20150915|20150915|2.5916|1.0695|1.8548|21.65||2.679|8.8222|182.3363|11.3351||||||||||||
russ2000_2_0254|FMBH|20150929|20150915|20150915|2.5401|1.0482|1.818|21.22||2.7333|9.0009|178.7148|11.1099||||||||||||
russ2000_2_0254|FMBH|20150930|20150915|20150915|||||151||||||||||||||19.005||3.663
russ2000_2_0254|FMBH|20151006|20151015|20151015|2.6818|1.0502|21.8785|22||2.6364|8.2273|185.273|12.1547||||||||||||
russ2000_2_0254|FMBH|20151014|20151015|20151015|2.6818|1.0502|21.8785|22||2.6364|8.2273|185.273|12.1547||||||||||||
russ2000_2_0254|FMBH|20151015|20151015|20151015|||||393||||||||||||||||
russ2000_2_0254|FMBH|20151028|20151015|20151015|2.6513|1.0383|21.6298|21.75||2.6667|8.3218|183.1676|12.0166||||||||||||
russ2000_2_0254|FMBH|20151030|20151015|20151015|||||243||||||||||||||||
russ2000_2_0254|FMBH|20151106|20151115|20151115|2.6818|1.0508|21.8785|22||2.6364|8.2273|185.3764|12.1547||||||||||||
russ2000_2_0254|FMBH|20151113|20151115|20151115|2.7427|1.0747|22.3757|22.5|258|2.5778|8.0444|189.5895|12.4309||||||||||||
russ2000_2_0254|FMBH|20151123|20151115|20151115|2.7452|1.0757|22.3956|22.52||2.6199|8.0373|189.758|12.442||||||||||||
russ2000_2_0254|FMBH|20151130|20151115|20151115|2.75|1.0776|22.4354|22.56|247|2.6152|8.023|190.0951|12.4641||||||||||||
russ2000_2_0254|FMBH|20151207|20151215|20151215|2.9256|1.1464|23.8674|24||2.4583|7.5417|202.2288|13.2597||||||||||||
russ2000_2_0254|FMBH|20151214|20151215|20151215|2.9256|1.1464|23.8674|24||2.4583|7.5417|202.2288|13.2597||||||||||||
russ2000_2_0254|FMBH|20151215|20151215|20151215|||||510||||||||||||||||
russ2000_2_0254|FMBH|20151221|20151215|20151215|3.1816|1.2467|25.9558|26.1||2.2605|6.9349|219.9238|14.4199||||||||||||
russ2000_2_0254|FMBH|20151228|20151215|20151215|3.084|1.2085|25.1602|25.3||2.332|7.1542|213.1829|13.9779||||||||||||
russ2000_2_0254|FMBH|20151231|20151215|20151215|||||1375||||||||||||||21.999||4.654
russ2000_2_0254|FMBH|20160104|20160115|20160115|3.1009|1.2328||25.9||2.278|7.027|218.9586|14.2308||||||||||||
russ2000_2_0254|FMBH|20160111|20160115|20160115|3.1488|1.2519||26.3||2.2433|6.9202|222.3402|14.4505||||||||||||
russ2000_2_0254|FMBH|20160115|20160115|20160115|||||1144||||||||||||||||
russ2000_2_0254|FMBH|20160119|20160115|20160115|3.1428|1.2495||26.25||2.2476|6.9333|221.9175|14.4231||||||||||||
russ2000_2_0254|FMBH|20160126|20160115|20160115|3.1608|1.2566||26.4||2.2348|6.8939|223.1856|14.5055||||||||||||
russ2000_2_0254|FMBH|20160129|20160115|20160115|||||1621||||||||||||||||
russ2000_2_0254|FMBH|20160202|20160215|20160215|3.1249|1.2423||26.1||2.2605|6.9732|220.6494|14.3407||||||||||||
russ2000_2_0254|FMBH|20160211|20160215|20160215|3.1129|1.2376||26||2.2692|7|219.804|14.2857||||||||||||
russ2000_2_0254|FMBH|20160212|20160215|20160215|||||2496||||||||||||||||
russ2000_2_0254|FMBH|20160218|20160215|20160215|3.1129|1.2376||26||2.2692|7|219.804|14.2857||||||||||||
russ2000_2_0254|FMBH|20160225|20160215|20160215|3.0482|1.2119||25.46||2.3174|7.1485|215.2388|13.989||||||||||||
russ2000_2_0254|FMBH|20160229|20160215|20160215|||||2845||||||||||||||||
russ2000_2_0254|FMBH|20160303|20160315|20160315|2.9848|1.1866||24.93||2.3666|7.3004|210.7582|13.6978||||||||||||
russ2000_2_0254|FMBH|20160310|20160315|20160315|3.0506|1.2132||25.48||2.3155|7.1429|215.4665|14||||||||||||
russ2000_2_0254|FMBH|20160315|20160315|20160315|||||3856||||||||||||||||
russ2000_2_0254|FMBH|20160317|20160315|20160315|2.992|1.1898||24.99||2.3609|7.2829|211.3229|13.7308||||||||||||
russ2000_2_0254|FMBH|20160324|20160315|20160315|3.083|1.226||25.75||2.2913|7.068|217.7497|14.1484||||||||||||
russ2000_2_0254|FMBH|20160331|20160315|20160315|2.8038|1.1043||24.11|4524|2.4471|7.5902|203.8814|13.1749||||||||||22.731||4.806
russ2000_2_0254|FMBH|20160407|20160415|20160415|2.9655|1.1679||25.5||2.3137|7.1765|215.6357|13.9344||||||||||||
russ2000_2_0254|FMBH|20160414|20160415|20160415|2.8503|1.1226||24.51||2.4072|7.4663|207.2639|13.3934||||||||||||
russ2000_2_0254|FMBH|20160415|20160415|20160415|||||3455||||||||||||||||
russ2000_2_0254|FMBH|20160421|20160415|20160415|2.9504|1.162||25.37||2.3256|7.2132|214.5363|13.8634||||||||||||
russ2000_2_0254|FMBH|20160428|20160415|20160415|2.9015|1.1427||24.95||2.3647|7.3347|210.9847|13.6339||||||||||||
russ2000_2_0254|FMBH|20160429|20160415|20160415|||||2622||||||||||||||||
russ2000_2_0254|FMBH|20160505|20160515|20160515|2.9945|1.1794||25.75||2.2913|7.1068|217.7497|14.071||||||||||||
russ2000_2_0254|FMBH|20160512|20160515|20160515|2.9364|1.157||25.25||2.3366|7.2475|213.6125|13.7978||||||||||||
russ2000_2_0254|FMBH|20160513|20160515|20160515|||||15431||||||||||||||||
russ2000_2_0254|FMBH|20160519|20160515|20160515|2.9829|1.1753||25.65||2.3002|7.1345|216.9964|14.0164||||||||||||
russ2000_2_0254|FMBH|20160526|20160515|20160515|2.9911|1.1785||25.72||2.2939|7.1151|217.5886|14.0546||||||||||||
russ2000_2_0254|FMBH|20160531|20160515|20160515|||||25041||||||||||||||||
russ2000_2_0254|FMBH|20160602|20160615|20160615|3.0143|1.1877||25.92||2.3148|7.0602|219.2806|14.1639||||||||||||
russ2000_2_0254|FMBH|20160609|20160615|20160615|2.9376|1.1574||25.26||2.3753|7.2447|213.6971|13.8033||||||||||||
russ2000_2_0254|FMBH|20160615|20160615|20160615|||||25949||||||||||||||||
russ2000_2_0254|FMBH|20160616|20160615|20160615|2.9027|1.1437||24.96||2.4038|7.3317|211.1591|13.6393||||||||||||
russ2000_2_0254|FMBH|20160623|20160615|20160615|2.9457|1.1606||25.33||2.3687|7.2246|214.2893|13.8415||||||||||||
russ2000_2_0254|FMBH|20160630|20160615|20160615|2.8468|1.1361||25|195503|2.4|7.36|246.0925|13.587||||||||||22.429||4.929
russ2000_2_0254|FMBH|20160707|20160715|20160715|2.8434|1.1347||24.97||2.4029|7.3688|245.7972|13.5707||||||||||||
russ2000_2_0254|FMBH|20160714|20160715|20160715|2.873|1.1465||25.23||2.3781|7.2929|248.3566|13.712||||||||||||
russ2000_2_0254|FMBH|20160715|20160715|20160715|||||172312||||||||||||||||
russ2000_2_0254|FMBH|20160721|20160715|20160715|2.8684|1.1447||25.19||2.3819|7.3045|247.9628|13.6902||||||||||||
russ2000_2_0254|FMBH|20160728|20160715|20160715|2.9015|1.1579||25.48||2.3548|7.2214|250.8175|13.8478||||||||||||
russ2000_2_0254|FMBH|20160729|20160715|20160715|||||156968||||||||||||||||
russ2000_2_0254|FMBH|20160804|20160815|20160815|2.6953|1.0756||23.67||2.5349|7.7736|233.0004|12.8641||||||||||||
russ2000_2_0254|FMBH|20160811|20160815|20160815|2.7466|1.0961||24.12||2.4876|7.6285|237.43|13.1087||||||||||||
russ2000_2_0254|FMBH|20160815|20160815|20160815|||||143130||||||||||||||||
russ2000_2_0254|FMBH|20160818|20160815|20160815|2.8627|1.1424||25.14||2.3866|7.319|247.4706|13.663||||||||||||
russ2000_2_0254|FMBH|20160825|20160815|20160815|2.8229|1.1265||24.79||2.4203|7.4223|244.0253|13.4728||||||||||||
russ2000_2_0254|FMBH|20160831|20160815|20160815|||||143223||||||||||||||||
russ2000_2_0254|FMBH|20160901|20160915|20160915|2.8639|1.1429||25.15||2.3857|7.3161|247.5691|13.6685||||||||||||
russ2000_2_0254|FMBH|20160908|20160915|20160915|2.8867|1.152||25.35||2.3669|7.2584|249.5378|13.7772||||||||||||
russ2000_2_0254|FMBH|20160915|20160915|20160915|2.8775|1.1483||25.27|112576|2.3744|7.2814|248.7503|13.7337||||||||||||
russ2000_2_0254|FMBH|20160922|20160915|20160915|2.9926|1.1942||26.28||2.2831|7.0015|258.6924|14.2826||||||||||||
russ2000_2_0254|FMBH|20160929|20160915|20160915|3.0119|1.2019||26.45||2.2684|6.9565|260.3659|14.375||||||||||||
russ2000_2_0254|FMBH|20160930|20160915|20160915|||||161831||||||||||||||24.521||5.308
russ2000_2_0254|FMBH|20161006|20161015|20161015|2.8935|1.1514|1.4277|26.55||2.2599|7.4576|330.7466|13.4091||||||||||||
russ2000_2_0254|FMBH|20161013|20161015|20161015|2.9098|1.1579|1.4357|26.7||2.2472|7.4157|332.6152|13.4848||||||||||||
russ2000_2_0254|FMBH|20161014|20161015|20161015|||||168365||||||||||||||||
russ2000_2_0254|FMBH|20161020|20161015|20161015|2.936|1.1683|1.4486|26.94||2.2272|7.3497|335.605|13.6061||||||||||||
russ2000_2_0254|FMBH|20161027|20161015|20161015|2.912|1.1587|1.4368|26.72||2.2455|7.4102|332.8644|13.4949||||||||||||
russ2000_2_0254|FMBH|20161031|20161015|20161015|||||154011||||||||||||||||
russ2000_2_0254|FMBH|20161103|20161115|20161115|2.948|1.173|1.4546|27.05||2.2181|7.3198|336.9754|13.6616||||||||||||
russ2000_2_0254|FMBH|20161110|20161115|20161115|3.0243|1.2034|1.4922|27.75||2.1622|7.1351|345.6956|14.0152||||||||||||
russ2000_2_0254|FMBH|20161115|20161115|20161115|||||149036||||||||||||||||
russ2000_2_0254|FMBH|20161117|20161115|20161115|3.324|1.3227|1.6401|30.5||1.9672|6.4918|379.9538|15.404||||||||||||
russ2000_2_0254|FMBH|20161125|20161115|20161115|3.4689|1.3803|1.7116|31.83||1.885|6.2205|396.5222|16.0758||||||||||||
russ2000_2_0254|FMBH|20161130|20161115|20161115|||||119447||||||||||||||||
russ2000_2_0254|FMBH|20161202|20161215|20161215|3.2836|1.3066|1.6202|30.13||1.5267|6.5715|375.3445|15.2172||||||||||||
russ2000_2_0254|FMBH|20161209|20161215|20161215|3.6738|1.4619|1.8127|33.71||1.3646|5.8736|419.9423|17.0253||||||||||||
russ2000_2_0254|FMBH|20161215|20161215|20161215|||||95265||||||||||||||||
russ2000_2_0254|FMBH|20161216|20161215|20161215|3.7414|1.4888|1.846|34.33||1.3399|5.7676|427.666|17.3384||||||||||||
russ2000_2_0254|FMBH|20161223|20161215|20161215|3.8122|1.5169|1.881|34.98||1.315|5.6604|435.7633|17.6667||||||||||||
russ2000_2_0254|FMBH|20161230|20161215|20161215|3.7054|1.4744|1.8283|34|104594|1.3529|5.8235|423.555|17.1717||||||||||||
russ2000_2_0254|FMBH|20161231|20161215|20161215|||||||||||||||||||26.441||6.797
russ2000_2_0254|FMBH|20170106|20170115|20170115|3.6593|1.4658|1.2734|32.99||1.3944|6.214|411.4183|16.0927||||||||||||
russ2000_2_0254|FMBH|20170113|20170115|20170115|3.5761|1.4325|1.2445|32.24|111511|1.4268|6.3586|402.065|15.7268||||||||||||
russ2000_2_0254|FMBH|20170120|20170115|20170115|3.4519|1.3827|1.2012|31.12||1.4781|6.5874|388.0975|15.1805||||||||||||
russ2000_2_0254|FMBH|20170127|20170115|20170115|3.4862|1.3965|1.2132|31.43||1.4636|6.5224|391.9635|15.3317||||||||||||
russ2000_2_0254|FMBH|20170131|20170115|20170115|||||101324||||||||||||||||
russ2000_2_0254|FMBH|20170203|20170215|20170215|3.5772|1.4329|1.2449|32.25||1.4264|6.3566|402.1898|15.7317||||||||||||
russ2000_2_0254|FMBH|20170210|20170215|20170215|3.5916|1.4387|1.2499|32.38||1.4206|6.3311|403.811|15.7951||||||||||||
russ2000_2_0254|FMBH|20170215|20170215|20170215|||||105638||||||||||||||||
russ2000_2_0254|FMBH|20170217|20170215|20170215|3.6748|1.472|1.2788|33.13||1.3885|6.1877|413.1642|16.161||||||||||||
russ2000_2_0254|FMBH|20170224|20170215|20170215|3.7114|1.4867|1.2916|33.46||1.3748|6.1267|417.2797|16.322||||||||||||
russ2000_2_0254|FMBH|20170228|20170215|20170215|||||109153||||||||||||||||
russ2000_2_0254|FMBH|20170303|20170315|20170315|3.7469|1.502|1.3039|33.78||1.3618|6.0687|421.5609|16.478||||||||||||
russ2000_2_0254|FMBH|20170310|20170315|20170315|3.7358|1.4975|1.3001|33.68||1.3658|6.0867|420.3129|16.4293||||||||||||
russ2000_2_0254|FMBH|20170315|20170315|20170315|||||107094||||||||||||||||
russ2000_2_0254|FMBH|20170317|20170315|20170315|3.6438|1.4606|1.268|32.85||1.4003|6.2405|409.9549|16.0244||||||||||||
russ2000_2_0254|FMBH|20170322|20170315|20170315||||||||||2|||||||||||
russ2000_2_0254|FMBH|20170324|20170315|20170315|3.5406|1.4193|1.2321|31.92||1.4411|6.4223|398.3488|15.5707||||||||||||
russ2000_2_0254|FMBH|20170331|20170315|20170315|3.6985|1.453|1.307|33.84|114109|1.3593|6.0875|422.4518|16.4272||||||||||30.268||6.264
russ2000_2_0254|FMBH|20170407|20170415|20170415|3.5335|1.3882|1.2487|32.33||1.4228|6.3718|403.6013|15.6942||||||||||||
russ2000_2_0254|FMBH|20170412|20170415|20170415||||||||||2|||||||||||
russ2000_2_0254|FMBH|20170413|20170415|20170415|||||105073||||||||||||||||
russ2000_2_0254|FMBH|20170417|20170415|20170415|3.5444|1.3925|1.2526|32.43||1.4184|6.3521|404.8496|15.7427||||||||||||
russ2000_2_0254|FMBH|20170424|20170415|20170415|3.6799|1.4457|1.3005|33.67||1.3662|6.1182|420.3295|16.3447||||||||||||
russ2000_2_0254|FMBH|20170428|20170415|20170415|||||119171|||||2|||||||||||
russ2000_2_0254|FMBH|20170501|20170515|20170515|3.6253|1.4243|1.2812|33.17||1.3868|6.2104|414.0876|16.1019||||||||||||
russ2000_2_0254|FMBH|20170508|20170515|20170515|3.7739|1.4827|1.3337|34.53||1.3322|5.9658|431.0656|16.7621||||||||||||
russ2000_2_0254|FMBH|20170510|20170515|20170515||||||||||2|1|37|||||||||
russ2000_2_0254|FMBH|20170515|20170515|20170515|3.7947|1.4914|1.341|34.72|111070|1.3249|5.9332|433.6111|16.8544||||||||||||
russ2000_2_0254|FMBH|20170522|20170515|20170515|3.6329|1.4278|1.2839|33.24||1.3839|6.1974|415.1277|16.1359||||||||||||
russ2000_2_0254|FMBH|20170530|20170515|20170515|3.6548|1.4364|1.2916|33.44||1.4354|6.1603|417.6255|16.233||||||||||||
russ2000_2_0254|FMBH|20170531|20170515|20170515|||||110457||||||||||||||||
russ2000_2_0254|FMBH|20170606|20170615|20170615|3.5936|1.4124|1.27|32.88||1.4599|6.2652|410.6317|15.9612||||||||||||
russ2000_2_0254|FMBH|20170608|20170615|20170615||||||||||2.3333|2|37|||||||||
russ2000_2_0254|FMBH|20170613|20170615|20170615|3.9892|1.5679|1.4098|36.5||1.3151|5.6438|455.8412|17.7184||||||||||||
russ2000_2_0254|FMBH|20170615|20170615|20170615|||||104025||||||||||||||||
russ2000_2_0254|FMBH|20170620|20170615|20170615|3.9444|1.5503|1.3939|36.09||1.33|5.708|450.7208|17.5194||||||||||||
russ2000_2_0254|FMBH|20170627|20170615|20170615|3.7258|1.4644|1.3167|34.09||1.408|6.0428|425.7432|16.5485||||||||||||
russ2000_2_0254|FMBH|20170630|20170615|20170615|||||189614||||||||||||||31.922||8.2
russ2000_2_0254|FMBH|20170705|20170715|20170715|3.75|1.4705|0.7717|35.38||1.3567|6.2747|442.4587|15.9369||||||||||||
russ2000_2_0254|FMBH|20170707|20170715|20170715||||||||||2.3333|||||||||||
russ2000_2_0254|FMBH|20170712|20170715|20170715|3.7372|1.4655|0.7691|35.26||1.3613|6.2961|440.958|15.8829||||||||||||
russ2000_2_0254|FMBH|20170714|20170715|20170715|||||143276||||||||||||||||
russ2000_2_0254|FMBH|20170719|20170715|20170715|3.7288|1.4622|0.7673|35.18||1.3644|6.3104|439.9576|15.8468||||||||||||
russ2000_2_0254|FMBH|20170726|20170715|20170715|3.769|1.478|0.7756|35.56||1.3498|6.243|444.7098|16.018||||||||||||
russ2000_2_0254|FMBH|20170728|20170715|20170715||||||||||2.3333|2|38.5|||||||||
russ2000_2_0254|FMBH|20170731|20170715|20170715|||||137036|||||2.3333|||||||||||
russ2000_2_0254|FMBH|20170802|20170815|20170815|3.8538|1.5112|0.7931|36.36||1.3201|6.1056|454.7145|16.3784||||||||||||
russ2000_2_0254|FMBH|20170809|20170815|20170815|3.803|1.4922|0.7826|35.88||1.3378|6.1873|448.9987|16.1622||||||||||||
russ2000_2_0254|FMBH|20170815|20170815|20170815|||||140080||||||||||||||||
russ2000_2_0254|FMBH|20170816|20170815|20170815|3.6938|1.4494|0.7601|34.85||1.3773|6.3702|436.1094|15.6982||||||||||||
russ2000_2_0254|FMBH|20170823|20170815|20170815|3.6397|1.4282|0.749|34.34||1.3978|6.4648|429.7273|15.4685||||||||||||
russ2000_2_0254|FMBH|20170830|20170815|20170815|3.6429|1.4294|0.7497|34.37||1.3966|6.4591|430.1027|15.482||||||||||||
russ2000_2_0254|FMBH|20170831|20170815|20170815|||||155093||||||||||||||||
russ2000_2_0254|FMBH|20170906|20170915|20170915|3.7086|1.4552|0.7632|34.99||1.3718|6.3447|437.8614|15.7613||||||||||||
russ2000_2_0254|FMBH|20170913|20170915|20170915|3.7192|1.4594|0.7654|35.09||1.3679|6.3266|439.1128|15.8063||||||||||||
russ2000_2_0254|FMBH|20170915|20170915|20170915|||||133094||||||||||||||||
russ2000_2_0254|FMBH|20170920|20170915|20170915|3.7044|1.4536|0.7623|34.95||1.3734|6.3519|437.3608|15.7432||||||||||||
russ2000_2_0254|FMBH|20170927|20170915|20170915|3.9238|1.5396|0.8075|37.02||1.2966|5.9968|463.2646|16.6757||||||||||||
russ2000_2_0254|FMBH|20170929|20170915|20170915|||||105028||||||||||||||||
russ2000_2_0254|FMBH|20170930|20170915|20170915|||||||||||||||||||30.534||7.595
russ2000_2_0254|FMBH|20171004|20171015|20171015|4.0703|1.572|0.9739|38.8||1.2371|5.9794|489.5784|16.7241||||||||||||
russ2000_2_0254|FMBH|20171011|20171015|20171015|4.2256|1.632|1.0111|40.28||1.1917|5.7597|508.253|17.3621||||||||||||
russ2000_2_0254|FMBH|20171013|20171015|20171015|||||116131||||||||||||||||
russ2000_2_0254|FMBH|20171018|20171015|20171015|4.214|1.6275|1.0083|40.17||1.1949|5.7755|506.8651|17.3147||||||||||||
russ2000_2_0254|FMBH|20171025|20171015|20171015|4.3714|1.6883|1.046|41.67||1.1519|5.5676|525.7921|17.9612||||||||||||
russ2000_2_0254|FMBH|20171027|20171015|20171015||||||||||2.3333|||||||||||
russ2000_2_0254|FMBH|20171031|20171015|20171015|||||155804|||||2.3333|2|39.5|||||||||
russ2000_2_0254|FMBH|20171101|20171115|20171115|4.0168|1.5514|0.9611|38.29||1.2536|6.059|483.1432|16.5043||||||||||||
russ2000_2_0254|FMBH|20171108|20171115|20171115|3.829|1.4788|0.9162|36.5||1.3151|6.3562|460.557|15.7328||||||||||||
russ2000_2_0254|FMBH|20171115|20171115|20171115|4.1049|1.5854|0.9822|39.13|136449|1.2267|5.929|493.7423|16.8664||||||||||||
russ2000_2_0254|FMBH|20171120|20171115|20171115||||||||||3|1|42|||||||||
russ2000_2_0254|FMBH|20171122|20171115|20171115|4.1742|1.6121|0.9988|39.79||1.2063|5.8306|502.0702|17.1509||||||||||||
russ2000_2_0254|FMBH|20171129|20171115|20171115|4.3871|1.6944|1.0497|41.82||1.1478|5.5476|527.6848|18.0259||||||||||||
russ2000_2_0254|FMBH|20171130|20171115|20171115|||||142182||||||||||||||||
russ2000_2_0254|FMBH|20171206|20171215|20171215|4.1721|1.6113|0.9983|39.77||1.6595|5.8335|501.8179|17.1422||||||||||||
russ2000_2_0254|FMBH|20171212|20171215|20171215||||||||||3|||||||||||
russ2000_2_0254|FMBH|20171213|20171215|20171215|4.0042|1.549|0.9581|38.17||1.7291|6.0781|482.3963|16.4526|3|||||||||||
russ2000_2_0254|FMBH|20171215|20171215|20171215|||||158236|||||3|||||||||||
russ2000_2_0254|FMBH|20171218|20171215|20171215||||||||||2.3333|2|42.5|||||||||
russ2000_2_0254|FMBH|20171220|20171215|20171215|4.2319|1.637|1.0126|40.34||1.6361|5.7511|509.821|17.3879||||||||||||
russ2000_2_0254|FMBH|20171227|20171215|20171215|4.0441|1.5644|0.9677|38.55||1.7121|6.0182|487.1988|16.6164|2.3333|||||||||||
russ2000_2_0254|FMBH|20171229|20171215|20171215|||||247464||||||||||||||||
russ2000_2_0254|FMBH|20171231|20171215|20171215|||||||||||||||||||28.292||4.625
russ2000_2_0254|FMBH|20180103|20180115|20180115|3.9618|1.5721|4.0702|38.24||1.7259|5.5962|484.1452|17.8692||||||||||||
russ2000_2_0254|FMBH|20180110|20180115|20180115|4.0292|1.5988|4.1394|38.89||1.6971|5.5027|492.3746|18.1729||||||||||||
russ2000_2_0254|FMBH|20180112|20180115|20180115|||||229724||||||||||||||||
russ2000_2_0254|FMBH|20180116|20180115|20180115||||||||||2.3333|||||||||||
russ2000_2_0254|FMBH|20180117|20180115|20180115|4.1079|1.63|4.2203|39.65||1.6646|5.3972|501.9968|18.528|2.3333|||||||||||
russ2000_2_0254|FMBH|20180124|20180115|20180115|3.9878|1.5824|4.0968|38.49||1.7147|5.5599|487.3103|17.986||||||||||||
russ2000_2_0254|FMBH|20180125|20180115|20180115||||||||||2.3333|||||||||||
russ2000_2_0254|FMBH|20180126|20180115|20180115||||||||||2.3333|||||||||||
russ2000_2_0254|FMBH|20180129|20180115|20180115||||||||||2.3333|2|43|||||||||
russ2000_2_0254|FMBH|20180131|20180115|20180115|3.9888|1.5828|4.0979|38.5|219063|1.7143|5.5584|487.437|17.9907||||||||||||
russ2000_2_0254|FMBH|20180207|20180215|20180215|3.6593|1.452|3.7594|35.32||1.8686|6.0589|447.1759|16.5047||||||||||||
russ2000_2_0254|FMBH|20180209|20180215|20180215||||||||||1.6667|||||||||||
russ2000_2_0254|FMBH|20180214|20180215|20180215|3.6697|1.4562|3.77|35.42||1.8634|6.0418|448.442|16.5514||||||||||||
russ2000_2_0254|FMBH|20180215|20180215|20180215|||||212209||||||||||||||||
russ2000_2_0254|FMBH|20180221|20180215|20180215|3.7049|1.4701|3.8062|35.76||1.8456|5.9843|452.7466|16.7103||||||||||||
russ2000_2_0254|FMBH|20180226|20180215|20180215||||||||||1.6667|||||||||||
russ2000_2_0254|FMBH|20180228|20180215|20180215|3.5371|1.4035|3.6338|34.14|219565|1.9332|6.2683|432.2363|15.9533||||||||||||
russ2000_2_0254|FMBH|20180307|20180315|20180315|3.7153|1.4758|3.8169|35.86||1.8405|5.9677|454.4896|16.757||||||||||||
russ2000_2_0254|FMBH|20180314|20180315|20180315|3.8209|1.5178|3.9254|36.88||1.7896|5.8026|467.4171|17.2336||||||||||||
russ2000_2_0254|FMBH|20180315|20180315|20180315|||||259223||||||||||||||||
russ2000_2_0254|FMBH|20180321|20180315|20180315|3.9038|1.5507|4.0106|37.68||1.7516|5.6794|477.5563|17.6075||||||||||||
russ2000_2_0254|FMBH|20180328|20180315|20180315|3.7743|1.4992|3.8775|36.43||1.8117|5.8743|461.7138|17.0234||||||||||||
russ2000_2_0254|FMBH|20180329|20180315|20180315|||||273947||||||||||||||||
russ2000_2_0254|FMBH|20180331|20180315|20180315|||||||||||||||||||30.682||8.39
russ2000_2_0254|FMBH|20180404|20180415|20180415|3.7694|1.4842|1.3569|36.36||1.8152|6.3256|460.9648|15.8087||||||||||||
russ2000_2_0254|FMBH|20180405|20180415|20180415||||||||||1.5|3|42.3333|||||||||
russ2000_2_0254|FMBH|20180411|20180415|20180415|3.7528|1.4776|1.3509|36.2||1.8232|6.3536|458.9364|15.7391||||||||||||
russ2000_2_0254|FMBH|20180413|20180415|20180415|||||291346||||||||||||||||
russ2000_2_0254|FMBH|20180418|20180415|20180415|3.701|1.4572|1.3323|35.7||1.8487|6.4426|452.5975|15.5217||||||||||||
russ2000_2_0254|FMBH|20180425|20180415|20180415|3.8046|1.4981|1.3696|36.7||2.5886|6.267|465.2753|15.9565||||||||||||
russ2000_2_0254|FMBH|20180426|20180415|20180415||||||||||1.5|||||||||||
russ2000_2_0254|FMBH|20180427|20180415|20180415||||||||||1.5|3|42.6667|||||||||
russ2000_2_0254|FMBH|20180430|20180415|20180415|||||307705|||||1.5|||||||||||
russ2000_2_0254|FMBH|20180502|20180515|20180515|3.8896|1.7278|1.4002|37.52||2.532|6.1301|536.6411|16.313||||||||||||
russ2000_2_0254|FMBH|20180509|20180515|20180515|3.8845|1.7293|1.3983|37.47||2.5354|6.1382|537.1025|16.2913||||||||||||
russ2000_2_0254|FMBH|20180515|20180515|20180515|||||60025||||||||||||||||
russ2000_2_0254|FMBH|20180516|20180515|20180515|3.8575|1.7173|1.3886|37.21||2.5531|6.1811|533.3756|16.1783||||||||||||
russ2000_2_0254|FMBH|20180523|20180515|20180515|3.8845|1.7293|1.3983|37.47||2.5354|6.1382|537.1025|16.2913||||||||||||
russ2000_2_0254|FMBH|20180530|20180515|20180515|3.9145|1.7427|1.4092|37.76||2.5159|6.0911|541.2594|16.4174||||||||||||
russ2000_2_0254|FMBH|20180531|20180515|20180515|||||58549||||||||||||||||
russ2000_2_0254|FMBH|20180606|20180615|20180615|4.182|1.8618|1.5054|40.34||1.6857|5.7015|578.2416|17.5391||||||||||||
russ2000_2_0254|FMBH|20180612|20180615|20180615||||||||||1.5|||||||||||
russ2000_2_0254|FMBH|20180613|20180615|20180615|4.0804|1.8167|1.4689|39.36||1.7276|5.8435|564.2492|17.113||||||||||||
russ2000_2_0254|FMBH|20180615|20180615|20180615|||||75507||||||||||||||||
russ2000_2_0254|FMBH|20180619|20180615|20180615||||||||||1.5|3|43.3333|||||||||
russ2000_2_0254|FMBH|20180620|20180615|20180615|4.3758|2.077|1.5752|42.21||1.611|5.4489|645.0912|18.3522||||||||||||
russ2000_2_0254|FMBH|20180621|20180615|20180615||||||||||1.5|3|45|||||||||
russ2000_2_0254|FMBH|20180627|20180615|20180615|4.1561|1.9727|1.4961|40.09||1.6962|5.7371|612.6915|17.4304|1.5|||||||||||
russ2000_2_0254|FMBH|20180629|20180615|20180615|||||116766||||||||||||||||
russ2000_2_0254|FMBH|20180630|20180615|20180615|||||||||||||||||||35.815||10.037
russ2000_2_0254|FMBH|20180705|20180715|20180715|4.2451|1.5258|2.7589|41.06||1.6561|5.7477|627.6062|17.3983|1.5|2|46|||||||||
russ2000_2_0254|FMBH|20180706|20180715|20180715||||||||||1.5|||||||||||
russ2000_2_0254|FMBH|20180712|20180715|20180715|4.1314|1.4849|2.685|39.96||1.7017|5.9059|610.7926|16.9322|1.6|3|45.6667|||||||||
russ2000_2_0254|FMBH|20180713|20180715|20180715|||||104541||||||||||||||||
russ2000_2_0254|FMBH|20180719|20180715|20180715|4.2307|1.5206|2.7495|40.92||1.6618|5.7674|625.4663|17.339||||||||||||
russ2000_2_0254|FMBH|20180726|20180715|20180715|4.2131|1.5143|2.738|40.75||1.6687|5.7914|622.8678|17.2669|1.6|4|45.25|||||||||
russ2000_2_0254|FMBH|20180727|20180715|20180715||||||||||1.6|4|45.75|||||||||
russ2000_2_0254|FMBH|20180730|20180715|20180715||||||||||1.6|4|45.5|||||||||
russ2000_2_0254|FMBH|20180731|20180715|20180715|||||89295||||||||||||||||
russ2000_2_0254|FMBH|20180802|20180815|20180815|4.2338|1.5222|2.7515|40.95||1.6606|5.7631|626.1296|17.3517||||||||||||
russ2000_2_0254|FMBH|20180809|20180815|20180815|4.2265|1.5196|2.7468|40.88||1.6634|5.773|625.0593|17.322||||||||||||
russ2000_2_0254|FMBH|20180815|20180815|20180815|||||107343||||||||||||||||
russ2000_2_0254|FMBH|20180816|20180815|20180815|4.2865|1.5412|2.7858|41.46||1.6401|5.6922|633.9275|17.5678||||||||||||
russ2000_2_0254|FMBH|20180823|20180815|20180815|4.2338|1.5222|2.7515|40.95||1.6606|5.7631|626.1296|17.3517||||||||||||
russ2000_2_0254|FMBH|20180830|20180815|20180815|4.2493|1.5278|2.7616|41.1||1.6545|5.7421|628.4231|17.4153||||||||||||
russ2000_2_0254|FMBH|20180831|20180815|20180815|||||99127||||||||||||||||
russ2000_2_0254|FMBH|20180906|20180915|20180915|4.2493|1.5278|2.7616|41.1||1.6545|5.7421|628.4231|17.4153||||||||||||
russ2000_2_0254|FMBH|20180913|20180915|20180915|4.2079|1.5129|2.7347|40.7||1.6708|5.7985|622.3071|17.2458||||||||||||
russ2000_2_0254|FMBH|20180914|20180915|20180915|||||100475||||||||||||||||
russ2000_2_0254|FMBH|20180917|20180915|20180915||||||||||1.6|||||||||||
russ2000_2_0254|FMBH|20180920|20180915|20180915|4.2565|1.5304|2.7663|41.17||1.6517|5.7323|629.4934|17.4449||||||||||||
russ2000_2_0254|FMBH|20180926|20180915|20180915||||||||||1.6|||||||||||
russ2000_2_0254|FMBH|20180927|20180915|20180915|4.1562|1.4943|2.7011|40.2||1.6915|5.8706|614.662|17.0339||||||||||||
russ2000_2_0254|FMBH|20180928|20180915|20180915|||||140338||||||||||||||||
russ2000_2_0254|FMBH|20180930|20180915|20180915|||||||||||||||||||38.006||8.234
russ2000_2_0254|FMBH|20181004|20181015|20181015|4.058|1.4486||39.48||1.7224|5.8004|603.8427|17.2402||||||||||||
russ2000_2_0254|FMBH|20181009|20181015|20181015||||||||||1.6|||||||||||
russ2000_2_0254|FMBH|20181011|20181015|20181015|3.8802|1.3852||37.75||1.8013|6.0662|577.3825|16.4847||||||||||||
russ2000_2_0254|FMBH|20181015|20181015|20181015|||||158798||||||||||||||||
russ2000_2_0254|FMBH|20181018|20181015|20181015|3.7805|1.3496||36.78||1.8488|6.2262|562.5464|16.0611||||||||||||
russ2000_2_0254|FMBH|20181025|20181015|20181015|3.7116|1.325||36.11||1.8831|6.3417|552.2988|15.7686|1.6|||||||||||
russ2000_2_0254|FMBH|20181026|20181015|20181015||||||||||1.6|4|44.25|||||||||
russ2000_2_0254|FMBH|20181029|20181015|20181015||||||||||1.6|4|43.5|||||||||
russ2000_2_0254|FMBH|20181030|20181015|20181015||||||||||1.6|4|42.75|||||||||
russ2000_2_0254|FMBH|20181031|20181015|20181015|||||185627||||||||||||||||
russ2000_2_0254|FMBH|20181101|20181115|20181115|3.8782|1.3844||37.73||1.8023|6.0694|577.0766|16.476||||||||||||
russ2000_2_0254|FMBH|20181107|20181115|20181115||||||||||1.6|4|42.5|||||||||
russ2000_2_0254|FMBH|20181108|20181115|20181115|3.8833|1.3865||37.78||2.7528|6.0614|577.9358|16.4978||||||||||||
russ2000_2_0254|FMBH|20181115|20181115|20181115|3.7281|1.4469||36.27|178730|2.8674|6.3138|603.1012|15.8384||||||||||||
russ2000_2_0254|FMBH|20181123|20181115|20181115|3.6746|1.4261||35.75||2.9091|6.4056|594.4546|15.6114||||||||||||
russ2000_2_0254|FMBH|20181130|20181115|20181115|3.8062|1.4772||37.03|196314|2.8085|6.1842|615.7385|16.1703||||||||||||
russ2000_2_0254|FMBH|20181207|20181215|20181215|3.5698|1.3854||34.73||2.9945|6.5937|577.4939|15.1659||||||||||||
russ2000_2_0254|FMBH|20181214|20181215|20181215|3.3591|1.3037||32.68|202665|3.1824|7.0073|543.4063|14.2707||||||||||||
russ2000_2_0254|FMBH|20181218|20181215|20181215||||||||||1.6|4|41.25|||||||||
russ2000_2_0254|FMBH|20181221|20181215|20181215|3.21|1.2458||31.23||3.3301|7.3327|519.2956|13.6376||||||||||||
russ2000_2_0254|FMBH|20181228|20181215|20181215|3.1936|1.2394||31.07||3.3473|7.3705|516.6351|13.5677||||||||||||
russ2000_2_0254|FMBH|20181231|20181215|20181215|||||187220||||||||||||||39.678||9.939
russ2000_2_0254|FMBH|20190104|20190115|20190115|3.3836|1.1773|0.709|33.66||3.0897|7.546|560.2572|13.252||||||||||||
russ2000_2_0254|FMBH|20190107|20190115|20190115||||||||||1.6|4|40.5|138.5767||3.2267||||||
russ2000_2_0254|FMBH|20190111|20190115|20190115|3.3273|1.1578|0.6972|33.1||3.142|7.6737|550.9363|13.0315||||||||||||
russ2000_2_0254|FMBH|20190115|20190115|20190115|||||188985||||||||||||||||
russ2000_2_0254|FMBH|20190118|20190115|20190115|3.3906|1.1798|0.7105|33.73||3.0833|7.5304|561.4224|13.2795||||||||||||
russ2000_2_0254|FMBH|20190124|20190115|20190115||||||||||1.6|||137.2575||3.17||||||
russ2000_2_0254|FMBH|20190125|20190115|20190115|3.3263|1.1574|0.697|33.09||3.1429|7.676|550.7698|13.0276|1.6|||||3.146||||||
russ2000_2_0254|FMBH|20190128|20190115|20190115||||||||||1.6|4|38.75|134.442||3.11||||||
russ2000_2_0254|FMBH|20190129|20190115|20190115||||||||||1.6|||132.582||3.072||||||
russ2000_2_0254|FMBH|20190131|20190115|20190115|||||182383||||||||||||||||
russ2000_2_0254|FMBH|20190201|20190215|20190215|3.281|1.1417|0.6875|32.64||3.1863|7.7819|543.2797|12.8504||||||||||||
russ2000_2_0254|FMBH|20190208|20190215|20190215|3.4378|1.1962|0.7204|34.2||3.0409|7.4269|569.2453|13.4646||||||||||||
russ2000_2_0254|FMBH|20190215|20190215|20190215|3.5122|1.2221|0.7359|34.94|189617|2.9765|7.2696|581.5623|13.7559||||||||||||
russ2000_2_0254|FMBH|20190222|20190215|20190215|3.5876|1.2484|0.7517|35.69||2.914|7.1168|594.0458|14.0512||||||||||||
russ2000_2_0254|FMBH|20190228|20190215|20190215|||||192568||||||||||||||||
russ2000_2_0254|FMBH|20190301|20190315|20190315|3.5906|1.2514|0.7524|35.72||2.9115|7.1109|595.5024|14.063|1.6|||||||||||
russ2000_2_0254|FMBH|20190306|20190315|20190315||||||||||1.6|||132.442||3.064||||||
russ2000_2_0254|FMBH|20190308|20190315|20190315|3.4047|1.1866|0.7134|33.87||3.0706|7.4993|564.6603|13.3346||||||||||||
russ2000_2_0254|FMBH|20190315|20190315|20190315|3.5846|1.2493|0.7511|35.66|190126|2.9164|7.1228|594.5021|14.0394||||||||||||
russ2000_2_0254|FMBH|20190318|20190315|20190315||||||||||1.6|||132.442||||||||
russ2000_2_0254|FMBH|20190322|20190315|20190315|3.1815|1.1088|0.6666|31.65||3.2859|8.0253|527.6498|12.4606||||||||||||
russ2000_2_0254|FMBH|20190326|20190315|20190315||||||||||1.6|4|38.5|||||||||
russ2000_2_0254|FMBH|20190329|20190315|20190315|3.3494|1.1673|0.7018|33.32|205703|3.1212|7.623|555.491|13.1181||||||||||||
russ2000_2_0254|FMBH|20190331|20190315|20190315|||||||||||||||||||46.088||13.316
russ2000_2_0254|FMBH|20190404|20190415|20190415||||||||||1.6|||131.725||3.1||||||
russ2000_2_0254|FMBH|20190405|20190415|20190415|3.2629|1.1271|0.7588|33.6||3.0952|7.9762|560.3506|12.5373|1.6|||131.525||3.098||||||
russ2000_2_0254|FMBH|20190412|20190415|20190415|3.2804|1.1332|0.7629|33.78||3.0787|7.9337|563.3524|12.6045||||||||||||
russ2000_2_0254|FMBH|20190415|20190415|20190415|||||205753||||||||||||||||
russ2000_2_0254|FMBH|20190422|20190415|20190415|3.1561|1.0902|0.734|32.5||3.2|8.2462|542.0058|12.1269||||||||||||
russ2000_2_0254|FMBH|20190425|20190415|20190415||||||||||1.6|4|39|130.97||3.07||||||
russ2000_2_0254|FMBH|20190426|20190415|20190415||||||||||1.6|||133.3367||||||||
russ2000_2_0254|FMBH|20190429|20190415|20190415|3.4387|1.1878|0.7997|35.41||2.937|7.5685|590.5361|13.2127|1.6|||||||||||
russ2000_2_0254|FMBH|20190430|20190415|20190415|||||205162|||||1.6|4|39.25|133.555||3.032||||||
russ2000_2_0254|FMBH|20190502|20190515|20190515||||||||||1.6|4|40|132.544||3.03||||||
russ2000_2_0254|FMBH|20190506|20190515|20190515|3.4911|1.206|0.8119|35.95||2.8929|7.4548|599.5417|13.4142|1.8333|5|39.8|132.7272||3.0433||||||
russ2000_2_0254|FMBH|20190513|20190515|20190515|3.2775|1.1322|0.7622|33.75||3.0815|7.9407|562.8521|12.5933||||||||||||
russ2000_2_0254|FMBH|20190515|20190515|20190515|||||195727||||||||||||||||
russ2000_2_0254|FMBH|20190520|20190515|20190515|3.3707|1.1644|0.7839|34.71||2.9963|7.7211|578.8621|12.9515||||||||||||
russ2000_2_0254|FMBH|20190528|20190515|20190515|3.3503|1.1573|0.7792|34.5||3.0145|7.7681|575.36|12.8731||||||||||||
russ2000_2_0254|FMBH|20190531|20190515|20190515|||||200386||||||||||||||||
russ2000_2_0254|FMBH|20190604|20190615|20190615|3.2726|1.1305|0.7611|33.7||2.1365|7.9525|562.0183|12.5746||||||||||||
russ2000_2_0254|FMBH|20190607|20190615|20190615||||||||||1.8333|||||||||||
russ2000_2_0254|FMBH|20190611|20190615|20190615|3.2658|1.1281|0.7595|33.63||2.1409|7.9691|560.8509|12.5485||||||||||||
russ2000_2_0254|FMBH|20190614|20190615|20190615|||||206264||||||||||||||||
russ2000_2_0254|FMBH|20190618|20190615|20190615|3.3095|1.1432|0.7697|34.08||2.1127|7.8638|568.3556|12.7164||||||||||||
russ2000_2_0254|FMBH|20190625|20190615|20190615|3.294|1.1379|0.7661|33.92||2.1226|7.9009|565.6872|12.6567|1.8333|||||||||||
russ2000_2_0254|FMBH|20190626|20190615|20190615||||||||||1.8333|||132.5438||3.035||||||
russ2000_2_0254|FMBH|20190628|20190615|20190615|||||251276|||||1.8333|||||||||||
russ2000_2_0254|FMBH|20190630|20190615|20190615|||||||||||||||||||44.072||10.981
russ2000_2_0254|FMBH|20190702|20190715|20190715|3.2775|1.1156|1.1783|34.01||2.117|7.7036|567.7731|12.9809||||||||||||
russ2000_2_0254|FMBH|20190708|20190715|20190715||||||||||1.8333|||132.2155||3.02||||||
russ2000_2_0254|FMBH|20190709|20190715|20190715|3.3334|1.1346|1.1984|34.59||2.0815|7.5744|577.4558|13.2023|1.8333|6|39.3333|132.1155||3.015||||||
russ2000_2_0254|FMBH|20190715|20190715|20190715|||||298686||||||||||||||||
russ2000_2_0254|FMBH|20190716|20190715|20190715|3.2823|1.1172|1.18|34.06||2.1139|7.6923|568.6079|13||||||||||||
russ2000_2_0254|FMBH|20190723|20190715|20190715|3.2254|1.0978|1.1596|33.47||2.1512|7.8279|558.7582|12.7748||||||||||||
russ2000_2_0254|FMBH|20190725|20190715|20190715||||||||||1.8333|6|39.3333|131.6126||2.99||||||
russ2000_2_0254|FMBH|20190729|20190715|20190715||||||||||1.8333|6|39|128.2586||2.935||||||
russ2000_2_0254|FMBH|20190730|20190715|20190715|3.2254|1.0978|1.1596|33.47||2.1512|7.8279|558.7582|12.7748||||||||||||
russ2000_2_0254|FMBH|20190731|20190715|20190715|||||280836||||||||||||||||
russ2000_2_0254|FMBH|20190801|20190815|20190815||||||||||1.8333|6|38.6667|127.0182||2.91||||||
russ2000_2_0254|FMBH|20190802|20190815|20190815||||||||||1.8333|6|38.1667|126.1152||2.86||||||
russ2000_2_0254|FMBH|20190806|20190815|20190815|3.0298|1.0314|1.0892|31.44||2.2901|8.3333|524.9317|12||||||||||||
russ2000_2_0254|FMBH|20190813|20190815|20190815|3.1117|1.0593|1.1187|32.29||2.2298|8.114|539.1235|12.3244||||||||||||
russ2000_2_0254|FMBH|20190815|20190815|20190815|||||283733||||||||||||||||
russ2000_2_0254|FMBH|20190820|20190815|20190815|3.0876|1.0511|1.11|32.04||2.2472|8.1773|534.9495|12.229||||||||||||
russ2000_2_0254|FMBH|20190827|20190815|20190815|3.0154|1.0265|1.084|31.29||2.3011|8.3733|522.4272|11.9427||||||||||||
russ2000_2_0254|FMBH|20190829|20190815|20190815||||||||||1.8333|||126.2842||2.85||||||
russ2000_2_0254|FMBH|20190830|20190815|20190815|||||297889||||||||||||||||
russ2000_2_0254|FMBH|20190903|20190915|20190915|3.0578|1.0409|1.0993|31.73||2.2691|8.2572|529.7736|12.1107||||||||||||
russ2000_2_0254|FMBH|20190906|20190915|20190915||||||||||1.8333|||126.3642||2.8583||||||
russ2000_2_0254|FMBH|20190910|20190915|20190915|3.2842|1.118|1.1807|34.08||2.1127|7.6878|569.0099|13.0076||||||||||||
russ2000_2_0254|FMBH|20190913|20190915|20190915|||||296747||||||||||||||||
russ2000_2_0254|FMBH|20190917|20190915|20190915|3.3999|1.1574|1.2223|35.28||2.0408|7.4263|589.0455|13.4656||||||||||||
russ2000_2_0254|FMBH|20190919|20190915|20190915||||||||||1.8333|||125.8442||2.8383||||||
russ2000_2_0254|FMBH|20190924|20190915|20190915|3.3112|1.1272|1.1904|34.36||2.0955|7.6251|573.6849|13.1145|1.8333|6|38.3333|125.7362||||||||
russ2000_2_0254|FMBH|20190930|20190915|20190915|||||281056|||||1.8333|6|38.1667|125.6562||2.835||||43.004||11.67
russ2000_2_0254|FMBH|20191001|20191015|20191015|3.2273|1.0774|0.5674|33.75||2.1333|8.237|562.3796|12.1403||||||||||||
russ2000_2_0254|FMBH|20191008|20191015|20191015|3.2197|1.0749|0.566|33.67||2.1384|8.2566|561.0466|12.1115||||||||||||
russ2000_2_0254|FMBH|20191014|20191015|20191015||||||||||1.8333|||||||||||
russ2000_2_0254|FMBH|20191015|20191015|20191015|3.278|1.0944|0.5763|34.28|279528|2.1004|8.1097|571.2111|12.3309||||||||||||
russ2000_2_0254|FMBH|20191022|20191015|20191015|3.3172|1.1074|0.5832|34.69||2.0755|8.0138|578.0429|12.4784||||||||||||
russ2000_2_0254|FMBH|20191024|20191015|20191015||||||||||1.8333|||125.8422||2.835||||||
russ2000_2_0254|FMBH|20191028|20191015|20191015||||||||||1.8333|6|38.5|125.5822||||||||
russ2000_2_0254|FMBH|20191029|20191015|20191015|3.3469|1.1173|0.5884|35||2.0571|7.9429|583.2085|12.5899|1.8333|6|38|124.3452||2.795||||||
russ2000_2_0254|FMBH|20191031|20191015|20191015|||||258359||||||||||||||||
russ2000_2_0254|FMBH|20191101|20191115|20191115||||||||||1.8333|6|38.1667|124.0118||2.7867||||||
russ2000_2_0254|FMBH|20191104|20191115|20191115||||||||||1.8333|6|38.25|123.0698||2.7583||||||
russ2000_2_0254|FMBH|20191105|20191115|20191115|3.4215|1.1424|0.6015|35.78||2.0123|7.7697|596.2844|12.8705||||||||||||
russ2000_2_0254|FMBH|20191112|20191115|20191115|3.4014|1.1357|0.598|35.57||2.0242|7.8156|592.7847|12.795||||||||||||
russ2000_2_0254|FMBH|20191115|20191115|20191115|||||226947||||||||||||||||
russ2000_2_0254|FMBH|20191119|20191115|20191115|3.3966|1.1341|0.5971|35.52||2.027|7.8266|591.9515|12.777||||||||||||
russ2000_2_0254|FMBH|20191122|20191115|20191115||||||||||2|5|37.9|122.2038||2.756||||||
russ2000_2_0254|FMBH|20191126|20191115|20191115|3.3736|1.1264|0.5931|35.28||2.0408|7.8798|587.9518|12.6906||||||||||||
russ2000_2_0254|FMBH|20191129|20191115|20191115|||||230484||||||||||||||||
russ2000_2_0254|FMBH|20191203|20191215|20191215|3.2847|1.0967|0.5775|34.35||2.2125|8.0932|572.4531|12.3561|2|||||||||||
russ2000_2_0254|FMBH|20191210|20191215|20191215|3.3373|1.1143|0.5867|34.9||2.1777|7.9656|581.619|12.554||||||||||||
russ2000_2_0254|FMBH|20191213|20191215|20191215|||||211683||||||||||||||||
russ2000_2_0254|FMBH|20191216|20191215|20191215||||||||||2|||122.2838||2.758||||||
russ2000_2_0254|FMBH|20191217|20191215|20191215|3.4215|1.1424|0.6015|35.78||2.1241|7.7697|596.2844|12.8705|2|5|38.1|||||||||
russ2000_2_0254|FMBH|20191224|20191215|20191215|3.3947|1.1335|0.5968|35.5||2.1408|7.831|591.6181|12.7698||||||||||||
russ2000_2_0254|FMBH|20191231|20191215|20191215|3.3037|1.1161|0.9144|35.25|220050|2.156|8.1702|587.7409|12.2396||||||||||45.039||11.976
russ2000_2_0254|FMBH|20200107|20200115|20200115|3.2353|1.093|0.8954|34.52||2.2016|8.343|575.5692|11.9861|2.2|5|38.3||121.8872||2.76|||||
russ2000_2_0254|FMBH|20200114|20200115|20200115|3.2616|1.1018|0.9027|34.8||2.1839|8.2759|580.2378|12.0833||||||||||||
russ2000_2_0254|FMBH|20200115|20200115|20200115|||||227097||||||||||||||||
russ2000_2_0254|FMBH|20200121|20200115|20200115|3.2297|1.0911|0.8939|34.46||2.2055|8.3575|574.5688|11.9653||||||||||||
russ2000_2_0254|FMBH|20200123|20200115|20200115||||||||||2.2|5|38.1|126.2297|122.7747|2.87|2.758|||||
russ2000_2_0254|FMBH|20200127|20200115|20200115||||||||||2.3333|6|37.9167|127.7838|123.7798|2.86|2.722|||||
russ2000_2_0254|FMBH|20200128|20200115|20200115|3.1472|1.0632|0.871|33.58||2.2633|8.5765|559.8961|11.6597|2.3333|6|37.6667|128.9888|124.4454|2.856|2.7183|||||
russ2000_2_0254|FMBH|20200130|20200115|20200115||||||||||2.3333|||128.224|123.9545|2.855|2.7267|||||
russ2000_2_0254|FMBH|20200131|20200115|20200115|||||217606|||||2.3333|||||||||||
russ2000_2_0254|FMBH|20200204|20200215|20200215|3.1022|1.048|0.8586|33.1||2.2961|8.7009|551.8929|11.4931||||||||||||
russ2000_2_0254|FMBH|20200211|20200215|20200215|3.0966|1.0461|0.857|33.04||2.3002|8.7167|550.8924|11.4722||||||||||||
russ2000_2_0254|FMBH|20200214|20200215|20200215|||||211713||||||||||||||||
russ2000_2_0254|FMBH|20200218|20200215|20200215|3.0554|1.0322|0.8456|32.6||2.3313|8.8344|543.5561|11.3194||||||||||||
russ2000_2_0254|FMBH|20200225|20200215|20200215|2.9073|0.9822|0.8046|31.02||2.45|9.2843|517.212|10.7708||||||||||||
russ2000_2_0254|FMBH|20200228|20200215|20200215|||||214831||||||||||||||||
russ2000_2_0254|FMBH|20200303|20200315|20200315|2.6777|0.9046|0.7411|28.57||2.6601|10.0805|476.3619|9.9201||||||||||||
russ2000_2_0254|FMBH|20200306|20200315|20200315||||||||||2.3333|6|36.3333|126.7023|123.2628|2.805|2.71|||||
russ2000_2_0254|FMBH|20200310|20200315|20200315|2.3693|0.8016|0.6558|25.28||3.0063|11.3924|422.1431|8.7778|2|6|35|125.8875|122.9057|2.7717|2.6967|||||
russ2000_2_0254|FMBH|20200313|20200315|20200315|||||209033||||||||||||||||
russ2000_2_0254|FMBH|20200316|20200315|20200315||||||||||2|6|33.3333|125.0375|122.3057|2.7267|2.65|||||
russ2000_2_0254|FMBH|20200317|20200315|20200315|2.2606|0.7648|0.6257|24.12||3.1509|11.9403|402.7726|8.375|2|6|31|124.2042|121.8057|2.6867|2.5867|||||
russ2000_2_0254|FMBH|20200320|20200315|20200315||||||||||2|6|28.8333|123.5208|121.2223|2.6533|2.5567|||||
russ2000_2_0254|FMBH|20200323|20200315|20200315||0.632||||3.8133|14.4506||6.9201|2|6|28.3333|123.0358|121.0287|2.635|2.5117|||||
russ2000_2_0254|FMBH|20200324|20200315|20200315|2.0778||0.5751|22.17||||370.2102||2|6|27|122.8925|120.8687|2.6133|2.4917|||||
russ2000_2_0254|FMBH|20200326|20200315|20200315||||||||||2|||132.8925|130.702||2.4917|||||
russ2000_2_0254|FMBH|20200327|20200315|20200315||||||||||2|||||||||||
russ2000_2_0254|FMBH|20200330|20200315|20200315||0.7433||||3.2423|12.2867||8.1389|2|6|25.6667|131.7592|130.002|2.5517|2.4367|||||
russ2000_2_0254|FMBH|20200331|20200315|20200315|2.23|||23.74|193591|||396.5173|||||||||||45.778||9.999
russ2000_2_0254|FMBH|20200406|20200415|20200415||0.7338||||3.2451|11.4432||8.7388|1.8333|6|27.3333|||||||||
russ2000_2_0254|FMBH|20200407|20200415|20200415|2.3183|||24.68||||412.2177|||||||||||||
russ2000_2_0254|FMBH|20200409|20200415|20200415||||||||||1.8333|||||||||||
russ2000_2_0254|FMBH|20200413|20200415|20200415||0.7956||||2.9933|10.5553||9.4739||||||||||||
russ2000_2_0254|FMBH|20200414|20200415|20200415|2.385|||25.39||||424.0765|||||||||||||
russ2000_2_0254|FMBH|20200415|20200415|20200415|||||184432||||||||||||||||
russ2000_2_0254|FMBH|20200420|20200415|20200415||0.7407||||3.2149|11.3367||8.8209||||||||||||
russ2000_2_0254|FMBH|20200421|20200415|20200415|2.1943|||23.36||||390.1704|||||||||||||
russ2000_2_0254|FMBH|20200427|20200415|20200415||0.8021||||2.9688|10.4688||9.5522||||||||||||
russ2000_2_0254|FMBH|20200428|20200415|20200415|2.4536|||26.12||||436.2693|||||||||||||
russ2000_2_0254|FMBH|20200430|20200415|20200415|||||198126|||||1.8333||||119.6024|||||||
russ2000_2_0254|FMBH|20200501|20200515|20200515||||||||||1.8333|6|28.6667|133.3525|126.41|2.5217|2.384|||||
russ2000_2_0254|FMBH|20200504|20200515|20200515||0.7984||||2.9827|10.5181||9.5075|1.8333|6|29.3333|124.3858|128.73|2.3933|2.315|||||
russ2000_2_0254|FMBH|20200505|20200515|20200515|2.3249|||24.75||||413.3869|||||||||||||
russ2000_2_0254|FMBH|20200506|20200515|20200515||||||||||1.8333|6|29.9167|124.9575|128.5|2.3733|2.3167|||||
russ2000_2_0254|FMBH|20200507|20200515|20200515||||||||||1.8333|6|30.4167|126.3408|128.7333||2.3317|||||
russ2000_2_0254|FMBH|20200511|20200515|20200515||0.7677||||3.102|10.9388||9.1418||||||||||||
russ2000_2_0254|FMBH|20200512|20200515|20200515|2.1699|||23.1||||385.8278|||||||||||||
russ2000_2_0254|FMBH|20200513|20200515|20200515||||||||||1.8333|6|30.0833|||||||||
russ2000_2_0254|FMBH|20200515|20200515|20200515|||||231459||||||||||||||||
russ2000_2_0254|FMBH|20200518|20200515|20200515||0.7721||||3.0844|10.8766||9.194||||||||||||
russ2000_2_0254|FMBH|20200519|20200515|20200515|2.1615|||23.01||||384.3245|||||||||||||
russ2000_2_0254|FMBH|20200526|20200515|20200515|2.4151|0.8056||25.71||2.956|10.424|429.4213|9.5933||||||||||||
russ2000_2_0254|FMBH|20200529|20200515|20200515|||||221536||||||||||||||||
russ2000_2_0254|FMBH|20200602|20200615|20200615|2.3616|0.7877||25.14||3.1822|10.6603|419.9009|9.3806||||||||||||
russ2000_2_0254|FMBH|20200609|20200615|20200615|2.6687|0.8902||28.41||2.8159|9.4333|474.518|10.6007||||||||||||
russ2000_2_0254|FMBH|20200610|20200615|20200615||||||||||1.8333|||126.6742|128.4|2.39|2.322|||||
russ2000_2_0254|FMBH|20200612|20200615|20200615||||||||||1.8333|6|30.25|126.6142|129.0467|2.3867|2.304|||||
russ2000_2_0254|FMBH|20200615|20200615|20200615|||||213202||||||||||||||||
russ2000_2_0254|FMBH|20200616|20200615|20200615|2.5212|0.841||26.84||2.9806|9.9851|448.2951|10.0149||||||||||||
russ2000_2_0254|FMBH|20200617|20200615|20200615||||||||||2.1667|5|29.7|126.2808|130.0467|2.395|2.358|||||
russ2000_2_0254|FMBH|20200623|20200615|20200615|2.4057|0.8025||25.61||3.1238|10.4647|427.751|9.556||||||||||||
russ2000_2_0254|FMBH|20200630|20200615|20200615|2.4512|0.7988||26.23|275837|3.0499|9.9886|438.7807|10.0114||||||||||45.193||10.137
russ2000_2_0254|FMBH|20200707|20200715|20200715|2.2419|0.7306||23.99||3.3347|10.9212|401.3095|9.1565|2.1667|||126.1142|129.5467|2.3933|2.405|||||
russ2000_2_0254|FMBH|20200714|20200715|20200715|2.2662|0.7385||24.25||3.299|10.8041|405.6589|9.2557|2.1667|||126.0142|129.6467|2.39|2.395|||||
russ2000_2_0254|FMBH|20200715|20200715|20200715|||||281258||||||||||||||||
russ2000_2_0254|FMBH|20200721|20200715|20200715|2.3764|0.7745||25.43||3.1459|10.3028|425.3981|9.7061||||||||||||
russ2000_2_0254|FMBH|20200728|20200715|20200715|2.283|0.744||24.43||3.2747|10.7245|408.6699|9.3244||||||||||||
russ2000_2_0254|FMBH|20200730|20200715|20200715||||||||||2.1667|||133.7308|138.2467|2.415|2.4525|||||
russ2000_2_0254|FMBH|20200731|20200715|20200715|||||253550||||||||||||||||
russ2000_2_0254|FMBH|20200803|20200815|20200815||||||||||2.1667|||126.6475|130.9133|2.5417|2.566|||||
russ2000_2_0254|FMBH|20200804|20200815|20200815|2.3166|0.755||24.79||3.2271|10.5688|414.6921|9.4618|2.1667|5|29.5|126.3975|130.6967|2.5617||||||
russ2000_2_0254|FMBH|20200810|20200815|20200815||||||||||2.1667|5|29.8|126.583|131.2257|2.575|2.5683|||||
russ2000_2_0254|FMBH|20200811|20200815|20200815|2.5605|0.8345||27.4||2.9197|9.562|458.3527|10.458||||||||||||
russ2000_2_0254|FMBH|20200814|20200815|20200815|||||224835||||||||||||||||
russ2000_2_0254|FMBH|20200818|20200815|20200815|2.4858|0.8101||26.6||3.0075|9.8496|444.9701|10.1527||||||||||||
russ2000_2_0254|FMBH|20200825|20200815|20200815|2.4848|0.8098||26.59||3.0086|9.8533|444.8028|10.1489||||||||||||
russ2000_2_0254|FMBH|20200831|20200815|20200815|||||222510||||||||||||||||
russ2000_2_0254|FMBH|20200901|20200915|20200915|2.4493|0.7982||26.21||3.0523|9.9962|438.4461|10.0038||||||||||||
russ2000_2_0254|FMBH|20200908|20200915|20200915|2.4344|0.7934||26.05||3.071|10.0576|435.7696|9.9427||||||||||||
russ2000_2_0254|FMBH|20200915|20200915|20200915|2.3849|0.7772||25.52|214601|3.1348|10.2665|426.9037|9.7405||||||||||||
russ2000_2_0254|FMBH|20200922|20200915|20200915|2.1615|0.7044||23.13||3.4587|11.3273|386.9233|8.8282|2.1667|||126.9663|130.909|2.5967|2.55|||||
russ2000_2_0254|FMBH|20200928|20200915|20200915||||||||||2.1667|||125.9745|130.2385|2.596|2.546|||||
russ2000_2_0254|FMBH|20200929|20200915|20200915|2.3297|0.7592||24.93||3.209|10.5094|417.034|9.5153|1.8333|5|30.6|144.7327|141.7308|2.5233|2.542|||||
russ2000_2_0254|FMBH|20200930|20200915|20200915|||||207689|||||1.8333|||154.55|141.7308|2.5|2.542|||45.365||11.565
russ2000_2_0254|FMBH|20201002|20201015|20201015||||||||||1.8333|||||||||||
russ2000_2_0254|FMBH|20201006|20201015|20201015|2.4684|0.7975||26.74||2.9918|9.7607|447.4057|10.2452|1.8333|||155.9178|141.5708|2.6|2.536|||||
russ2000_2_0254|FMBH|20201013|20201015|20201015|2.4832|0.8023||26.9||2.974|9.7026|450.0827|10.3065|1.8333|5|31|162.9142|149.1423|2.612|2.5367|||||
russ2000_2_0254|FMBH|20201015|20201015|20201015|||||227680||||||||||||||||
russ2000_2_0254|FMBH|20201020|20201015|20201015|2.5127|0.8118||27.22||2.939|9.5885|455.4369|10.4291||||||||||||
russ2000_2_0254|FMBH|20201027|20201015|20201015|2.5626|0.8279||27.76||2.8818|9.402|464.472|10.636||||||||||||
russ2000_2_0254|FMBH|20201029|20201015|20201015||||||||||1.8333|5|31.6|162.2142|148.759|2.622|2.5667|||||
russ2000_2_0254|FMBH|20201030|20201015|20201015|||||226486|||||1.8333|5|32.2|160.9785|140.1508|2.6183|2.59|||||
russ2000_2_0254|FMBH|20201102|20201115|20201115||||||||||1.8333|5|32.8|161.0697|137.8225|2.635|2.592|||||
russ2000_2_0254|FMBH|20201103|20201115|20201115|2.7066|0.8744||29.32||2.7285|8.9018|490.5734|11.2337||||||||||||
russ2000_2_0254|FMBH|20201104|20201115|20201115||||||||||1.8333|5|33.4|161.5697|137.4892|2.5517|2.5833|||||
russ2000_2_0254|FMBH|20201110|20201115|20201115|2.7684|0.8947||29.99||2.6676|8.7029|501.9246|11.4904||||||||||||
russ2000_2_0254|FMBH|20201112|20201115|20201115||||||||||1.5|5|34.2|||2.52||||||
russ2000_2_0254|FMBH|20201113|20201115|20201115|||||222557||||||||||||||||
russ2000_2_0254|FMBH|20201117|20201115|20201115|2.786|0.9004||30.18||2.6508|8.6481|505.1046|11.5632||||||||||||
russ2000_2_0254|FMBH|20201124|20201115|20201115|2.9817|0.9636||32.3||2.4768|8.0805|540.5857|12.3755||||||||||||
russ2000_2_0254|FMBH|20201130|20201115|20201115|||||223430|||||1.5|5|35|||||||||
russ2000_2_0254|FMBH|20201201|20201215|20201215|2.8552|0.9227||30.93||2.6188|8.4384|517.6569|11.8506||||||||||||
russ2000_2_0254|FMBH|20201204|20201215|20201215||||||||||1.5|||||2.5217||||||
russ2000_2_0254|FMBH|20201207|20201215|20201215||||||||||1.5|||||2.5283||||||
russ2000_2_0254|FMBH|20201208|20201215|20201215|3.0961|1.0006||33.54||2.415|7.7818|561.3389|12.8506|1.5|5|35.2|161.403|137.6558|2.5867|2.59|||||
russ2000_2_0254|FMBH|20201215|20201215|20201215|3.1312|1.0119||33.92|226223|2.388|7.6946|567.6987|12.9962||||||||||||
russ2000_2_0254|FMBH|20201217|20201215|20201215||||||||||1.5|5|36.4|156.4236||2.59||||||
russ2000_2_0254|FMBH|20201221|20201215|20201215||||||||||1.5|5|37.4|156.4836|137.6558|2.5883|2.59|||||
russ2000_2_0254|FMBH|20201222|20201215|20201215|3.0952|1.0003||33.53||2.4157|7.7841|561.1715|12.8467||||||||||||
russ2000_2_0254|FMBH|20201228|20201215|20201215||||||||||1.5|5|38.2|||2.6367|2.5967|||||
russ2000_2_0254|FMBH|20201229|20201215|20201215|3.1017|1.0024||33.6||2.4107|7.7679|562.343|12.8736||||||||||||
russ2000_2_0254|FMBH|20201231|20201215|20201215|||||255261||||||||||||||48.306||13.569
russ2000_2_0254|FMBH|20210105|20210115|20210115|3.1085|1.0088||34.24||2.3657|7.8855|573.2187|12.6815||||||||||||
russ2000_2_0254|FMBH|20210106|20210115|20210115||||||||||1.5|||||||||||
russ2000_2_0254|FMBH|20210112|20210115|20210115|3.2301|1.0483||35.58||2.2766|7.5885|595.6519|13.1778||||||||||||
russ2000_2_0254|FMBH|20210115|20210115|20210115|||||233613||||||||||||||||
russ2000_2_0254|FMBH|20210119|20210115|20210115|3.2111|1.0421||35.37||2.2901|7.6336|592.1362|13.1||||||||||||
russ2000_2_0254|FMBH|20210126|20210115|20210115|3.1176|1.0117||34.34||2.3588|7.8626|574.8928|12.7185||||||||||||
russ2000_2_0254|FMBH|20210128|20210115|20210115||||||||||1.5|||181.2858|169.4236|3.4125|2.685|||||
russ2000_2_0254|FMBH|20210129|20210115|20210115|||||246375|||||1.5|5|38.6|181.9857|180.6333|3.425|2.6583|||||
russ2000_2_0254|FMBH|20210201|20210215|20210215||||||||||1.5|5|40|168.5775|165.872|3.64|2.995|||||
russ2000_2_0254|FMBH|20210202|20210215|20210215|3.1139|1.0106||34.3||2.3615|7.8717|574.2232|12.7037||||||||||||
russ2000_2_0254|FMBH|20210205|20210215|20210215||||||||||1.5|5|41|167.722|164.6433|3.622|3.0167|||||
russ2000_2_0254|FMBH|20210209|20210215|20210215|3.2465|1.0536||35.76||2.2651|7.5503|598.6653|13.2444||||||||||||
russ2000_2_0254|FMBH|20210210|20210215|20210215||||||||||1.5|5|42||164.31||3.0033|||||
russ2000_2_0254|FMBH|20210212|20210215|20210215|||||291559||||||||||||||||
russ2000_2_0254|FMBH|20210216|20210215|20210215|3.2002|1.0385||35.25||2.2979|7.6596|590.1273|13.0556||||||||||||
russ2000_2_0254|FMBH|20210223|20210215|20210215|3.261|1.1381||35.92||2.8257|7.5167|646.6857|13.3037|1.5|5|42.6|167.485|160.2933|3.6283|2.9983|||||
russ2000_2_0254|FMBH|20210226|20210215|20210215|||||228085||||||||||||||||
russ2000_2_0254|FMBH|20210301|20210315|20210315||||||||||1.5|||188.6767|181.3433|||||||
russ2000_2_0254|FMBH|20210302|20210315|20210315|3.3827|1.1805||37.26||2.7241|7.2464|670.8104|13.8||||||||||||
russ2000_2_0254|FMBH|20210309|20210315|20210315|3.7322|1.3051||41.11||2.469|6.5677|741.5915|15.2259||||||||||||
russ2000_2_0254|FMBH|20210311|20210315|20210315||||||||||1.5|5|43.8|167.5183|161.1767||3.0333|||||
russ2000_2_0254|FMBH|20210315|20210315|20210315|||||210694||||||||||||||||
russ2000_2_0254|FMBH|20210316|20210315|20210315|3.8302|1.3394||42.19||2.4058|6.3996|761.0738|15.6259||||||||||||
russ2000_2_0254|FMBH|20210323|20210315|20210315|3.8838|1.3581||42.78||2.3726|6.3114|771.717|15.8444||||||||||||
russ2000_2_0254|FMBH|20210330|20210315|20210315|4.0091|1.4019||44.16||2.2985|6.1141|796.6111|16.3556|1.5|5|46.2||||3.0417|||||
russ2000_2_0254|FMBH|20210331|20210315|20210315|||||265994||||||||||||||53.675||4.109
russ2000_2_0254|FMBH|20210406|20210415|20210415|3.893|1.3283||44.31||2.2907|5.281|799.4543|18.9359|1.5|5|48.2|166.785|162.0767|3.6167|3.0683|||||
russ2000_2_0254|FMBH|20210407|20210415|20210415||||||||||1.5|5|49|||||||||
russ2000_2_0254|FMBH|20210413|20210415|20210415|3.7506|1.2797||42.69||2.3776|5.4814|770.2258|18.2436||||||||||||
russ2000_2_0254|FMBH|20210415|20210415|20210415|||||251884||||||||||||||||
russ2000_2_0254|FMBH|20210420|20210415|20210415|3.7401|1.2761||42.57||2.3843|5.4968|768.0607|18.1923||||||||||||
russ2000_2_0254|FMBH|20210427|20210415|20210415|3.8025|1.2974||43.28||2.3452|5.4067|780.8707|18.4957||||||||||||
russ2000_2_0254|FMBH|20210429|20210415|20210415||||||||||1.5|5|50|176.835|173.392|3.6017|2.8825|||||
russ2000_2_0254|FMBH|20210430|20210415|20210415|||||242158|||||1.5|5|50.2|176.2967|171.476|3.6067|2.864|||||
russ2000_2_0254|FMBH|20210502|20210515|20210515||||||||||1.5|||175.7967|174.156|3.59|3.032|||||
russ2000_2_0254|FMBH|20210503|20210515|20210515||||||||||1.5|||164.2967|162.356|3.555|3.12|||||
russ2000_2_0254|FMBH|20210504|20210515|20210515|3.8952|1.329||44.335||2.2894|5.278|799.9054|18.9466||||||||||||
russ2000_2_0254|FMBH|20210506|20210515|20210515||||||||||1.5|5|51.2|163.88|161.9633|3.5183|3.2533|||||
russ2000_2_0254|FMBH|20210511|20210515|20210515|3.7506|1.282||42.69||2.3776|5.4814|771.6132|18.2436||||||||||||
russ2000_2_0254|FMBH|20210514|20210515|20210515|||||228721||||||||||||||||
russ2000_2_0254|FMBH|20210518|20210515|20210515|3.7867|1.2943||43.1||1.9026|5.4292|779.0239|18.4188||||||||||||
russ2000_2_0254|FMBH|20210521|20210515|20210515||||||||||1.6|4|50.5|163.356|160.316|3.482|3.136|||||
russ2000_2_0254|FMBH|20210525|20210515|20210515|3.7515|1.2823||42.7||1.9204|5.4801|771.794|18.2479||||||||||||
russ2000_2_0254|FMBH|20210528|20210515|20210515|||||237772||||||||||||||||
russ2000_2_0254|FMBH|20210601|20210615|20210615|3.8807|1.3264||44.17||1.8565|5.2977|798.3639|18.8761||||||||||||
russ2000_2_0254|FMBH|20210608|20210615|20210615|3.8895|1.3294||44.27||1.8523|5.2857|800.1714|18.9188||||||||||||
russ2000_2_0254|FMBH|20210615|20210615|20210615|3.7656|1.2871||42.86|233807|1.9132|5.4596|774.6859|18.3162||||||||||||
russ2000_2_0254|FMBH|20210622|20210615|20210615|3.7014|1.2652||42.13||1.9464|5.5542|761.4913|18.0043||||||||||||
russ2000_2_0254|FMBH|20210629|20210615|20210615|3.5758|1.2222||40.7||2.0147|5.7494|735.6444|17.3932||||||||||||
russ2000_2_0254|FMBH|20210630|20210615|20210615|||||239526||||||||||||||59.957||12.221
russ2000_2_0254|FMBH|20210706|20210715|20210715|3.309|1.1665||39.75||2.0629|6.088|718.6204|16.4256||||||||||||
russ2000_2_0254|FMBH|20210713|20210715|20210715|3.304|1.1647||39.69||2.066|6.0973|717.5357|16.4008||||||||||||
russ2000_2_0254|FMBH|20210715|20210715|20210715|||||224266||||||||||||||||
russ2000_2_0254|FMBH|20210716|20210715|20210715||||||||||1.6|||163.836|160.536|3.502|3.148|||||
russ2000_2_0254|FMBH|20210720|20210715|20210715|3.2366|1.1409||38.88||2.1091|6.2243|702.8921|16.0661||||||||||||
russ2000_2_0254|FMBH|20210727|20210715|20210715|3.2674|1.1521||39.25||2.0892|6.1656|709.7617|16.219||||||||||||
russ2000_2_0254|FMBH|20210729|20210715|20210715||||||||||1.6|4|50.5|163.92|161.5|3.4775|3.07|||||
russ2000_2_0254|FMBH|20210730|20210715|20210715|||||220073||||||||||||||||
russ2000_2_0254|FMBH|20210802|20210815|20210815||||||||||1.5|5|51.4|170.25|168.5|3.485|3.425|||||
russ2000_2_0254|FMBH|20210803|20210815|20210815|3.4588|1.2196||41.55||1.9735|5.8243|751.3528|17.1694||||||||||||
russ2000_2_0254|FMBH|20210806|20210815|20210815||||||||||1.5|5|50.6|194.03|170.105|3.73|3.4525|||||
russ2000_2_0254|FMBH|20210810|20210815|20210815|3.4638|1.2214||41.61||1.9707|5.8159|752.4378|17.1942|1.5|5|50.2|193.224|170.144|3.666|3.5|||||
russ2000_2_0254|FMBH|20210813|20210815|20210815|||||200689||||||||||||||||
russ2000_2_0254|FMBH|20210817|20210815|20210815|3.3414|1.1782||40.14||2.5909|6.0289|725.8556|16.5868||||||||||||
russ2000_2_0254|FMBH|20210824|20210815|20210815|3.3797|1.1917||40.6||2.5616|5.9606|734.1739|16.7769||||||||||||
russ2000_2_0254|FMBH|20210826|20210815|20210815||||||||||1.5|||||||||||
russ2000_2_0254|FMBH|20210831|20210815|20210815|3.4047|1.2005||40.9|190863|2.5428|5.9169|739.5988|16.9008||||||||||||
russ2000_2_0254|FMBH|20210907|20210915|20210915|3.3697|1.1882||40.48||2.5692|5.9783|732.0039|16.7273||||||||||||
russ2000_2_0254|FMBH|20210914|20210915|20210915|3.2349|1.1406||38.86||2.6763|6.2275|702.7093|16.0579||||||||||||
russ2000_2_0254|FMBH|20210915|20210915|20210915|||||189453||||||||||||||||
russ2000_2_0254|FMBH|20210921|20210915|20210915|3.1475|1.1098||37.81||2.7506|6.4004|683.722|15.624||||||||||||
russ2000_2_0254|FMBH|20210928|20210915|20210915|3.3764|1.1905||40.56||2.5641|5.9665|733.4505|16.7603||||||||||||
russ2000_2_0254|FMBH|20210930|20210915|20210915|||||175788||||||||||||||61.237||18.326
russ2000_2_0254|FMBH|20211005|20211015|20211015|3.2746|1.1973|3.043|41.53||2.5042|6.5976|750.9911|15.1569||||||||||||
russ2000_2_0254|FMBH|20211012|20211015|20211015|3.2494|1.1881|3.0196|41.21||2.5237|6.6489|745.2046|15.0401||||||||||||
russ2000_2_0254|FMBH|20211013|20211015|20211015||||||||||1.5|||193.704|170.604|3.686|3.526|||||
russ2000_2_0254|FMBH|20211015|20211015|20211015|||||171452||||||||||||||||
russ2000_2_0254|FMBH|20211019|20211015|20211015|3.2683|1.195|3.0372|41.45||2.509|6.6104|749.5445|15.1277||||||||||||
russ2000_2_0254|FMBH|20211026|20211015|20211015|3.3826|1.2368|3.1434|42.9||2.4242|6.3869|775.765|15.6569||||||||||||
russ2000_2_0254|FMBH|20211028|20211015|20211015||||||||||1.5|5|50.2|193.364|170.7333|3.636|3.6167|||||
russ2000_2_0254|FMBH|20211029|20211015|20211015|||||166171|||||1.5|5|49.6|189.9678|171.2435|3.61|3.595|||||
russ2000_2_0254|FMBH|20211101|20211115|20211115||||||||||1.5|||189.6345|170.9102|3.6167|3.6417|||||
russ2000_2_0254|FMBH|20211102|20211115|20211115|3.4678|1.268|3.2226|43.98||2.3647|6.2301|795.2947|16.0511||||||||||||
russ2000_2_0254|FMBH|20211105|20211115|20211115||||||||||1.5|5|50.2|189.3678|170.5268|3.6283|3.6783|||||
russ2000_2_0254|FMBH|20211108|20211115|20211115||||45.3||||819.409|||||||||||||
russ2000_2_0254|FMBH|20211109|20211115|20211115|3.5261|1.2897|3.2768|||2.3256|6.127||16.3212||||||||||||
russ2000_2_0254|FMBH|20211115|20211115|20211115||||44.94|156501|||812.8972|||||||||||||
russ2000_2_0254|FMBH|20211116|20211115|20211115|3.5293|1.2908|3.2797|||1.899|6.1215||16.3358||||||||||||
russ2000_2_0254|FMBH|20211122|20211115|20211115||||43.94||||794.8087|||||||||||||
russ2000_2_0254|FMBH|20211123|20211115|20211115|3.4954|1.2784|3.2482|||1.9174|6.1809||16.1788||||||||||||
russ2000_2_0254|FMBH|20211129|20211115|20211115||||42||||759.717|||||||||||||
russ2000_2_0254|FMBH|20211130|20211115|20211115|3.314|1.2121|3.0797||132638|2.0224|6.5192||15.3394||||||||||||
russ2000_2_0254|FMBH|20211206|20211215|20211215||||43.16||||780.6997|||||||||||||
russ2000_2_0254|FMBH|20211207|20211215|20211215|3.3795|1.236|3.1405|||1.9832|6.3929||15.6423||||||||||||
russ2000_2_0254|FMBH|20211213|20211215|20211215||||41.69||||754.1096||1.5|5|50.4|189.5845||3.6367||||||
russ2000_2_0254|FMBH|20211214|20211215|20211215|3.2967|1.2058|3.0636|||2.033|6.5535||15.2591||||||||||||
russ2000_2_0254|FMBH|20211215|20211215|20211215|||||158317||||||||||||||||
russ2000_2_0254|FMBH|20211220|20211215|20211215||||41.41||||749.0448|||||||||||||
russ2000_2_0254|FMBH|20211221|20211215|20211215|3.3314|1.2184|3.0958|||2.0118|6.4852||15.4197||||||||||||
russ2000_2_0254|FMBH|20211227|20211215|20211215||||43||||777.8055|||||||||||||
russ2000_2_0254|FMBH|20211228|20211215|20211215|3.3755|1.2346|3.1368|||1.9855|6.4004||15.6241||||||||||||
russ2000_2_0254|FMBH|20211231|20211215|20211215|||||139147||||||||||||||60.868||16.834
russ2000_2_0254|FMBH|20220103|20220115|20220115||||43.19||||780.8882|||||||||||||
russ2000_2_0254|FMBH|20220104|20220115|20220115|3.3287|1.2479|2.5814|||1.9429|6.5371||15.2972||||||||||||
russ2000_2_0254|FMBH|20220106|20220115|20220115||||||||||1.5|||||||||||
russ2000_2_0254|FMBH|20220110|20220115|20220115||||44.36||||802.0421||1.5|||||||||||
russ2000_2_0254|FMBH|20220111|20220115|20220115|3.3523|1.2567|2.5997|||1.9292|6.4911||15.4056||||||||||||
russ2000_2_0254|FMBH|20220114|20220115|20220115|||||131617||||||||||||||||
russ2000_2_0254|FMBH|20220118|20220115|20220115|3.2823|1.2305|2.5454|43.14||1.9703|6.6296|779.9841|15.0839||||||||||||
russ2000_2_0254|FMBH|20220125|20220115|20220115|3.1918|1.1965|2.4752|41.95||2.0262|6.8176|758.4686|14.6678||||||||||||
russ2000_2_0254|FMBH|20220127|20220115|20220115||||||||||1.5|||220.269|201.5678|3.8675|3.718|||||
russ2000_2_0254|FMBH|20220128|20220115|20220115||||||||||1.5|||220.2465|201.1278|3.8975|3.706|||||
russ2000_2_0254|FMBH|20220131|20220115|20220115|||||137847|||||1.5|||202.2465|188.2945|3.91|3.722|||||
russ2000_2_0254|FMBH|20220201|20220215|20220215|3.0967|1.1609|2.4014|40.7||2.0885|7.027|735.8682|14.2308|1.5|5|50.8|202.7555|190.5546|3.8475|3.702|||||
russ2000_2_0254|FMBH|20220208|20220215|20220215|3.2283|1.2102|2.5035|42.43||2.0033|6.7405|767.1471|14.8357|1.5|5|50.2|||||||||
russ2000_2_0254|FMBH|20220211|20220215|20220215||||||||||1.5|5|49.4|202.0844|189.8946|3.842|3.6883|||||
russ2000_2_0254|FMBH|20220215|20220215|20220215|3.0799|1.1546|2.3885|40.48||2.1369|7.0652|731.8905|14.1538|1.5|5|49.6|203.3703|190.2455|3.8517|3.69|||||
russ2000_2_0254|FMBH|20220218|20220215|20220215|3.1104|1.166|2.4121|40.88||2.1159|6.9961|739.1227|14.2937||||||||||||