russ2000_2_0253|FMAO|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_2_0253|FMAO|Long Name|1|1|Farmers & Merchants Bancorp Inc PS Ratio|Farmers & Merchants Bancorp Inc Price to Book Value|Farmers & Merchants Bancorp Inc PEG Ratio|Farmers & Merchants Bancorp Inc Price (USD)|Farmers & Merchants Bancorp Inc Short Interest|Farmers & Merchants Bancorp Inc Dividend Yield|Farmers & Merchants Bancorp Inc Earnings Yield|Farmers & Merchants Bancorp Inc Market Cap (USD)|Farmers & Merchants Bancorp Inc PE Ratio|Farmers & Merchants Bancorp Inc Consensus Recommendation|Farmers & Merchants Bancorp Inc Price Target Num Estimates|Farmers & Merchants Bancorp Inc Price Target (USD)|Farmers & Merchants Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Farmers & Merchants Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Farmers & Merchants Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Farmers & Merchants Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Farmers & Merchants Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Farmers & Merchants Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Farmers & Merchants Bancorp Inc Revenue (Quarterly) (USD)|Farmers & Merchants Bancorp Inc EBITDA (Quarterly) (USD)|Farmers & Merchants Bancorp Inc Net Income (Quarterly) (USD)
russ2000_2_0253|FMAO|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_2_0253|FMAO||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_2_0253|FMAO||5|5|8.10296010296|8.10296010296|8.07235142119|8.14489003881|15.3859649123|8.15544041451|8.10296010296|8.14489003881|8.10296010296|25.1857142857|25.5294117647|25.5294117647|24.8181818182|20.2894736842|25.3953488372|19.275|0|0|91.3296703297|0|91.3296703297
russ2000_2_0253|FMAO||6|6|777|777|774|773|114|772|777|773|777|70|34|34|44|38|43|40|0|0|91|0|91
russ2000_2_0253|FMAO||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_2_0253|FMAO|19990331|19990315|19990315|||||||||||||||||||1.847||2.313
russ2000_2_0253|FMAO|19990630|19990615|19990615|||||||||||||||||||2.079||2.313
russ2000_2_0253|FMAO|19990930|19990915|19990915|||||||||||||||||||2.074||2.403
russ2000_2_0253|FMAO|19991231|19991215|19991215|||||||||||||||||||1.357||2.187
russ2000_2_0253|FMAO|20000331|20000315|20000315|||||||||||||||||||2.229||2.714
russ2000_2_0253|FMAO|20000630|20000615|20000615|||||||||||||||||||2.2||2.804
russ2000_2_0253|FMAO|20000930|20000915|20000915|||||||||||||||||||1.965||2.828
russ2000_2_0253|FMAO|20001231|20001215|20001215|||||||||||||||||||3.054||2.674
russ2000_2_0253|FMAO|20010331|20010315|20010315|||||||||||||||||||2.073||3.041
russ2000_2_0253|FMAO|20010630|20010615|20010615|||||||||||||||||||2.333||3.161
russ2000_2_0253|FMAO|20010930|20010915|20010915|||||||||||||||||||2.485||3.162
russ2000_2_0253|FMAO|20011231|20011215|20011215|||||||||||||||||||2.483||2.954
russ2000_2_0253|FMAO|20020331|20020315|20020315|||||||||||||||||||2.404||3.062
russ2000_2_0253|FMAO|20020630|20020615|20020615|||||||||||||||||||3.251||3.32
russ2000_2_0253|FMAO|20020930|20020915|20020915|||||||||||||||||||3.231||3.445
russ2000_2_0253|FMAO|20021231|20021215|20021215|||||||||||||||||||9.906||3.592
russ2000_2_0253|FMAO|20030331|20030315|20030315|||||||||||||||||||7.695||-0.129
russ2000_2_0253|FMAO|20030630|20030615|20030615|||||||||||||||||||8.901||3.099
russ2000_2_0253|FMAO|20030930|20030915|20030915|||||||||||||||||||8.41||2.591
russ2000_2_0253|FMAO|20031231|20031215|20031215|||||||||||||||||||9.805||2.066
russ2000_2_0253|FMAO|20040331|20040315|20040315|||||||||||||||||||7.803||2.006
russ2000_2_0253|FMAO|20040630|20040615|20040615|||||||||||||||||||7.835||2.042
russ2000_2_0253|FMAO|20040930|20040915|20040915|||||||||||||||||||7.864||2.141
russ2000_2_0253|FMAO|20041123|20041115|20041115|2.5731|1.1146||13.75||0|16.613|87.2492|6.0194||||||||||||
russ2000_2_0253|FMAO|20041231|20041215|20041215|||||||16.495||||||||||||||2.042
russ2000_2_0253|FMAO|20050110|20050115|20050115||1.1569|1.1343|14.375||0.3913|15.7778|91.2151|6.338||||||||||||
russ2000_2_0253|FMAO|20050127|20050115|20050115||1.1317|1.1096|14.0625||0.4|16.1284|89.2322|6.2002||||||||||||
russ2000_2_0253|FMAO|20050203|20050215|20050215||1.1569|1.1343|14.375||0.3913|15.7778|91.2151|6.338||||||||||||
russ2000_2_0253|FMAO|20050211|20050215|20050215||1.1569|1.1343|14.375||0.3913|15.7778|91.2151|6.338||||||||||||
russ2000_2_0253|FMAO|20050222|20050215|20050215||1.1066|1.085|13.75||0.4091|16.495|87.2492|6.0625||||||||||||
russ2000_2_0253|FMAO|20050311|20050315|20050315||1.1066|1.085|13.75||0.4091|16.495|87.2492|6.0625||||||||||||
russ2000_2_0253|FMAO|20050321|20050315|20050315||1.1066|1.085|13.75||0.4091|16.495|87.2492|6.0625||||||||||||
russ2000_2_0253|FMAO|20050330|20050315|20050315||1.1066|1.085|13.75||0.8182|16.495|87.2492|6.0625||||||||||||
russ2000_2_0253|FMAO|20050331|20050315|20050315|||||||||||||||||||7.546||2.033
russ2000_2_0253|FMAO|20050406|20050415|20050415||1.8968|1.1485|14.375||0.7826|16.1865|149.5|6.178||||||||||||
russ2000_2_0253|FMAO|20050413|20050415|20050415||1.8968|1.1485|14.375||0.7826|16.1865|149.5|6.178||||||||||||
russ2000_2_0253|FMAO|20050426|20050415|20050415||1.8143|1.0986|13.75||0.8182|16.9222|143|5.9094||||||||||||
russ2000_2_0253|FMAO|20050503|20050515|20050515||1.8803|1.1385|14.25||0.7895|16.3285|148.2|6.1243||||||||||||
russ2000_2_0253|FMAO|20050511|20050515|20050515||1.8968|1.1485|14.375||0.7826|16.1865|149.5|6.178||||||||||||
russ2000_2_0253|FMAO|20050519|20050515|20050515||1.8968|1.1485|14.375||0.7826|16.1865|149.5|6.178||||||||||||
russ2000_2_0253|FMAO|20050526|20050515|20050515||1.8308|1.1085|13.875||0.8108|16.7698|144.3|5.9631||||||||||||
russ2000_2_0253|FMAO|20050607|20050615|20050615||1.8308|1.1085|13.875||0.8108|16.7698|144.3|5.9631||||||||||||
russ2000_2_0253|FMAO|20050622|20050615|20050615||1.8143|1.0986|13.75||1.2273|16.9222|143|5.9094||||||||||||
russ2000_2_0253|FMAO|20050629|20050615|20050615||1.8143|1.0986|13.75||1.2273|16.9222|143|5.9094||||||||||||
russ2000_2_0253|FMAO|20050630|20050615|20050615|||||||||||||||||||7.714||2.206
russ2000_2_0253|FMAO|20050712|20050715|20050715||1.7595|1.0997|13.75||1.2273|17.2677|143|5.7912||||||||||||
russ2000_2_0253|FMAO|20050720|20050715|20050715||1.7995|1.1247|14.0625||1.2|16.884|146.25|5.9228||||||||||||
russ2000_2_0253|FMAO|20050804|20050815|20050815||1.8395|1.1497|14.375||1.1739|16.5169|149.5|6.0544||||||||||||
russ2000_2_0253|FMAO|20050819|20050815|20050815||1.7595|1.0997|13.75||1.2273|17.2677|143|5.7912||||||||||||
russ2000_2_0253|FMAO|20050902|20050915|20050915||1.7595|1.0997|13.75||1.2273|17.2677|143|5.7912||||||||||||
russ2000_2_0253|FMAO|20050909|20050915|20050915||1.7755|1.1097|13.875||1.2162|17.1121|144.3|5.8438||||||||||||
russ2000_2_0253|FMAO|20050919|20050915|20050915||1.6195|1.0123|12.6563||1.3333|18.76|131.625|5.3305||||||||||||
russ2000_2_0253|FMAO|20050926|20050915|20050915||1.6395|1.0248|12.8125||1.7561|18.5312|133.25|5.3963||||||||||||
russ2000_2_0253|FMAO|20050930|20050915|20050915|||||||||||||||||||7.612||2.228
russ2000_2_0253|FMAO|20051013|20051015|20051015||1.4207|0.7361|11.25||2|21.5827|117|4.6333||||||||||||
russ2000_2_0253|FMAO|20051027|20051015|20051015||1.5774|0.8179|12.5||1.8|19.4245|129.9|5.1481||||||||||||
russ2000_2_0253|FMAO|20051104|20051115|20051115||1.2816|0.6646|10.1563||2.2154|23.907|105.5438|4.1829||||||||||||
russ2000_2_0253|FMAO|20051114|20051115|20051115||1.4512|0.7525|11.5||1.9565|21.1136|119.508|4.7363||||||||||||
russ2000_2_0253|FMAO|20051122|20051115|20051115||1.5301|0.7934|12.125||1.8557|20.0252|126.003|4.9937||||||||||||
russ2000_2_0253|FMAO|20051129|20051115|20051115||1.5774|0.8179|12.5||1.8|19.4245|129.9|5.1481||||||||||||
russ2000_2_0253|FMAO|20051209|20051215|20051215||1.4354|0.7443|11.375||1.978|21.3456|118.209|4.6848||||||||||||
russ2000_2_0253|FMAO|20051220|20051215|20051215||1.4551|0.7545|11.5313||1.9512|21.0563|119.8328|4.7492||||||||||||
russ2000_2_0253|FMAO|20051228|20051215|20051215||1.4196|0.7361|11.25||2|21.5827|116.91|4.6333||||||||||||
russ2000_2_0253|FMAO|20051231|20051215|20051215|||||||||||||||||||||2.112
russ2000_2_0253|FMAO|20060109|20060115|20060115||1.3999|2.6375|11.125||2.0225|20.7594|115.611|4.8171||||||||||||
russ2000_2_0253|FMAO|20060124|20060115|20060115||1.3841|2.6078|11||2.0455|20.9953|114.312|4.763||||||||||||
russ2000_2_0253|FMAO|20060131|20060115|20060115||1.3684|2.5782|10.875||2.069|21.2366|113.013|4.7088||||||||||||
russ2000_2_0253|FMAO|20060224|20060215|20060215||1.3999|2.6375|11.125||2.0225|20.7594|115.611|4.8171||||||||||||
russ2000_2_0253|FMAO|20060303|20060315|20060315||1.4392|2.7116|11.4375||1.9672|20.1922|118.8585|4.9524||||||||||||
russ2000_2_0253|FMAO|20060313|20060315|20060315||1.4403|2.7116|11.4375||1.9672|20.1922|118.9477|4.9524||||||||||||
russ2000_2_0253|FMAO|20060324|20060315|20060315||1.393|2.6227|11.0625||2.0904|20.8767|115.0478|4.79||||||||||||
russ2000_2_0253|FMAO|20060331|20060315|20060315|||||||40.3124||2.4806||||||||||||2.018
russ2000_2_0253|FMAO|20060404|20060415|20060415||||11.25||2.0556||116.9978|||||||||||||
russ2000_2_0253|FMAO|20060417|20060415|20060415||1.3966|0.0249|11.25||2.0556|40.9843|116.9978|2.44||||||||||||
russ2000_2_0253|FMAO|20060504|20060515|20060515||1.4738|0.0262|11.875||1.9474|38.8272|123.4644|2.5755||||||||||||
russ2000_2_0253|FMAO|20060515|20060515|20060515||1.6134|0.0287|13||1.7788|35.4672|135.161|2.8195||||||||||||
russ2000_2_0253|FMAO|20060522|20060515|20060515||1.4552|0.0259|11.725||1.9723|39.3239|121.9048|2.543||||||||||||
russ2000_2_0253|FMAO|20060531|20060515|20060515||1.4304|0.0255|11.525||2.0065|40.0064|119.8254|2.4996||||||||||||
russ2000_2_0253|FMAO|20060609|20060615|20060615||1.3807|0.0246|11.125||2.0787|41.4448|115.6666|2.4128||||||||||||
russ2000_2_0253|FMAO|20060616|20060615|20060615||1.4335|0.0255|11.55||2.0022|39.9198|120.0854|2.505||||||||||||
russ2000_2_0253|FMAO|20060629|20060615|20060615||1.4273|0.0254|11.5||2.1739|40.0933|119.5655|2.4942||||||||||||
russ2000_2_0253|FMAO|20060630|20060615|20060615|||||||||||||||||||7.64||1.343
russ2000_2_0253|FMAO|20060714|20060715|20060715||1.4106|0.0083|11.425||2.1882|61.5381|118.7857|1.625||||||||||||
russ2000_2_0253|FMAO|20060731|20060715|20060715||1.4327|0.0084|11.625||2.1505|60.4794|120.6442|1.6535||||||||||||
russ2000_2_0253|FMAO|20060810|20060815|20060815||1.4111|0.0083|11.45||2.1834|61.4038|118.8281|1.6286||||||||||||
russ2000_2_0253|FMAO|20060817|20060815|20060815||1.3865|0.0082|11.25||2.2222|62.4954|116.7525|1.6001||||||||||||
russ2000_2_0253|FMAO|20060824|20060815|20060815||1.3865|0.0082|11.25||2.2222|62.4954|116.7525|1.6001||||||||||||
russ2000_2_0253|FMAO|20060905|20060915|20060915||1.3865|0.0082|11.25||2.2222|62.4954|116.7525|1.6001||||||||||||
russ2000_2_0253|FMAO|20060912|20060915|20060915||1.3865|0.0082|11.25||2.2222|62.4954|116.7525|1.6001||||||||||||
russ2000_2_0253|FMAO|20060915|20060915|20060915|||0.0078||||||||||||||||||
russ2000_2_0253|FMAO|20060919|20060915|20060915||1.3249|0.0078|10.75||2.5|65.4022|111.5635|1.529||||||||||||
russ2000_2_0253|FMAO|20060926|20060915|20060915||1.3557|0.008|11||2.4432|63.9158|114.158|1.5646||||||||||||
russ2000_2_0253|FMAO|20060930|20060915|20060915|||||||||||||||||||7.521||2.117
russ2000_2_0253|FMAO|20061005|20061015|20061015||1.2852|0.0098|10.75||2.5|60.6347|111.284|1.6492||||||||||||
russ2000_2_0253|FMAO|20061012|20061015|20061015||1.2852|0.0098|10.75||2.5|60.6347|111.284|1.6492||||||||||||
russ2000_2_0253|FMAO|20061020|20061015|20061015||1.2912|0.0098|10.8||2.4884|60.354|111.8016|1.6569||||||||||||
russ2000_2_0253|FMAO|20061103|20061115|20061115||1.3181|0.01|11.025||2.4376|59.1223|114.1308|1.6914||||||||||||
russ2000_2_0253|FMAO|20061114|20061115|20061115||1.3211|0.0101|11.05||2.4321|58.9885|114.3896|1.6952||||||||||||
russ2000_2_0253|FMAO|20061121|20061115|20061115||1.3241|0.0101|11.075||2.4266|58.8554|114.6484|1.6991||||||||||||
russ2000_2_0253|FMAO|20061129|20061115|20061115||1.33|0.0101|11.125||2.4157|58.5909|115.166|1.7068||||||||||||
russ2000_2_0253|FMAO|20061206|20061215|20061215||1.3241|0.0101|11.075||2.4266|58.8554|114.6484|1.6991||||||||||||
russ2000_2_0253|FMAO|20061219|20061215|20061215||1.333|0.0102|11.15||2.5785|58.4595|115.4248|1.7106||||||||||||
russ2000_2_0253|FMAO|20061229|20061215|20061215||1.339|0.0102|11.2||2.567|58.1985|115.9424|1.7183||||||||||||
russ2000_2_0253|FMAO|20061231|20061215|20061215|||||||||||||||||||7.672||2.032
russ2000_2_0253|FMAO|20070105|20070115|20070115||1.3098|0.0094|11.1||2.5901|58.6603|114.9072|1.7047||||||||||||
russ2000_2_0253|FMAO|20070112|20070115|20070115||1.3068|0.0093|11.075||2.5959|58.7927|114.6484|1.7009||||||||||||
russ2000_2_0253|FMAO|20070122|20070115|20070115||1.3039|0.0093|11.05||2.6018|58.9257|114.3896|1.6971||||||||||||
russ2000_2_0253|FMAO|20070131|20070115|20070115||1.3044|0.0093|11.055||2.6006|58.8991|114.4414|1.6978||||||||||||
russ2000_2_0253|FMAO|20070208|20070215|20070215||1.3157|0.0094|11.15||2.5785|58.3972|115.4248|1.7124||||||||||||
russ2000_2_0253|FMAO|20070222|20070215|20070215||1.3241|0.0094|11.17||2.5739|58.2927|116.168|1.7155||||||||||||
russ2000_2_0253|FMAO|20070301|20070315|20070315||1.3241|0.0094|11.17||2.5739|58.2927|116.168|1.7155||||||||||||
russ2000_2_0253|FMAO|20070312|20070315|20070315||1.3218|0.0094|11.15||2.5785|58.3972|115.96|1.7124||||||||||||
russ2000_2_0253|FMAO|20070319|20070315|20070315||1.3514|0.0096|11.4||2.5219|57.1166|118.56|1.7508||||||||||||
russ2000_2_0253|FMAO|20070326|20070315|20070315||1.3632|0.0097|11.5||2.6522|56.6199|119.6|1.7662||||||||||||
russ2000_2_0253|FMAO|20070331|20070315|20070315|||||||||||||||||||7.589||2.076
russ2000_2_0253|FMAO|20070404|20070415|20070415|3.8281|1.2896|0.0333|11.275||2.7051|61.0314|114.6205|1.6385||||||||||||
russ2000_2_0253|FMAO|20070411|20070415|20070415|3.7941|1.2781|0.033|11.175||2.7293|61.5775|113.6039|1.624||||||||||||
russ2000_2_0253|FMAO|20070418|20070415|20070415|3.7941|1.2781|0.033|11.175||2.7293|61.5775|113.6039|1.624||||||||||||
russ2000_2_0253|FMAO|20070501|20070515|20070515|3.9045|1.3153|0.0339|11.5||2.6522|59.8373|116.9078|1.6712||||||||||||
russ2000_2_0253|FMAO|20070509|20070515|20070515|3.8366|1.2924|0.0333|11.3||2.6991|60.8964|114.8747|1.6421||||||||||||
russ2000_2_0253|FMAO|20070516|20070515|20070515|3.8451|1.2953|0.0334|11.325||2.6932|60.762|115.1288|1.6458||||||||||||
russ2000_2_0253|FMAO|20070523|20070515|20070515|3.8451|1.2953|0.0334|11.325||2.6932|60.762|115.1288|1.6458||||||||||||
russ2000_2_0253|FMAO|20070531|20070515|20070515|3.8196|1.2867|0.0332|11.25||2.7111|61.167|114.3664|1.6349||||||||||||
russ2000_2_0253|FMAO|20070607|20070615|20070615|3.7874|1.2759|0.0329|11.155||2.7342|61.688|113.4006|1.6211||||||||||||
russ2000_2_0253|FMAO|20070618|20070615|20070615|3.7941|1.2781|0.033|11.175||2.7293|61.5775|113.6039|1.624||||||||||||
russ2000_2_0253|FMAO|20070627|20070615|20070615|3.7958|1.2787|0.033|11.18||2.7281|61.55|113.6548|1.6247||||||||||||
russ2000_2_0253|FMAO|20070630|20070615|20070615|||||||||||||||||||7.556||1.991
russ2000_2_0253|FMAO|20070705|20070715|20070715|3.7301|1.2737|0.462|11||2.7727|66.0117|112.343|1.5149||||||||||||
russ2000_2_0253|FMAO|20070713|20070715|20070715|3.6572|1.2488|0.4529|10.785||2.8744|67.3277|110.1472|1.4853||||||||||||
russ2000_2_0253|FMAO|20070723|20070715|20070715|3.664|1.2511|0.4538|10.805||2.869|67.2031|110.3515|1.488||||||||||||
russ2000_2_0253|FMAO|20070730|20070715|20070715|3.6572|1.2488|0.4529|10.785||2.8744|67.3277|110.1472|1.4853||||||||||||
russ2000_2_0253|FMAO|20070806|20070815|20070815|3.5606|1.2158|0.441|10.5||2.9524|69.1552|107.2365|1.446||||||||||||
russ2000_2_0253|FMAO|20070814|20070815|20070815|3.6284|1.239|0.4494|10.7||2.8972|67.8625|109.2791|1.4736||||||||||||
russ2000_2_0253|FMAO|20070827|20070815|20070815|3.4504|1.1782|0.4273|10.175||3.0467|71.364|103.9173|1.4013||||||||||||
russ2000_2_0253|FMAO|20070906|20070915|20070915|3.4198|1.1677|0.4235|10.085||3.0739|72.0009|102.9981|1.3889||||||||||||
russ2000_2_0253|FMAO|20070913|20070915|20070915|3.5606|1.2158|0.441|10.5||2.9524|69.1552|107.2365|1.446||||||||||||
russ2000_2_0253|FMAO|20070920|20070915|20070915|3.4758|1.1868|0.4305|10.25||3.0244|70.8419|104.6832|1.4116||||||||||||
russ2000_2_0253|FMAO|20070927|20070915|20070915|3.5182|1.2013|0.4357|10.375||3.0361|69.9883|105.9599|1.4288||||||||||||
russ2000_2_0253|FMAO|20070930|20070915|20070915|||||||||||||||||||7.335||1.704
russ2000_2_0253|FMAO|20071004|20071015|20071015|2.7198|1.1474|0.0148|10.125||3.1111|105.5436|102.8599|0.9475||||||||||||
russ2000_2_0253|FMAO|20071012|20071015|20071015|2.619|1.1049|0.0143|9.75||3.2308|109.603|99.0502|0.9124||||||||||||
russ2000_2_0253|FMAO|20071023|20071015|20071015|2.6593|1.1219|0.0145|9.9||3.1818|107.9423|100.5741|0.9264||||||||||||
russ2000_2_0253|FMAO|20071030|20071015|20071015|2.6459|1.1162|0.0144|9.85||3.198|108.4903|100.0662|0.9217||||||||||||
russ2000_2_0253|FMAO|20071106|20071115|20071115|2.4847|1.0482|0.0135|9.25||3.4054|115.5275|93.9708|0.8656||||||||||||
russ2000_2_0253|FMAO|20071114|20071115|20071115|2.4243|1.0227|0.0132|9.025||3.4903|118.4077|91.685|0.8445||||||||||||
russ2000_2_0253|FMAO|20071121|20071115|20071115|2.5519|1.0766|0.0139|9.5||3.3158|112.4873|96.5105|0.889||||||||||||
russ2000_2_0253|FMAO|20071204|20071215|20071215|2.525|1.0652|0.0138|9.4||3.3511|113.6839|95.4946|0.8796||||||||||||
russ2000_2_0253|FMAO|20071213|20071215|20071215|2.619|1.1049|0.0143|9.75||3.2308|109.603|99.0502|0.9124||||||||||||
russ2000_2_0253|FMAO|20071224|20071215|20071215|2.6862|1.1332|0.0146|10||3.15|106.8629|101.59|0.9358||||||||||||
russ2000_2_0253|FMAO|20071231|20071215|20071215|2.7256|1.1509|0.0148|10.125||3.1111|105.5104|102.8599|0.9478||||||||||7.607||1.96
russ2000_2_0253|FMAO|20080107|20080115|20080115|2.591|1.094|0.0141|9.625||3.2727|110.9915|97.7804|0.901||||||||||||
russ2000_2_0253|FMAO|20080114|20080115|20080115|2.5574|1.0798|0.0139|9.5||3.3158|112.4519|96.5105|0.8893||||||||||||
russ2000_2_0253|FMAO|20080122|20080115|20080115|2.517|1.0628|0.0137|9.35||3.369|114.256|94.9866|0.8752||||||||||||
russ2000_2_0253|FMAO|20080129|20080115|20080115|2.5439|1.0742|0.0138|9.45||3.3862|113.0469|96.0026|0.8846||||||||||||
russ2000_2_0253|FMAO|20080205|20080215|20080215|2.5305|1.0685|0.0137|9.4||3.4043|113.6482|95.4946|0.8799||||||||||||
russ2000_2_0253|FMAO|20080213|20080215|20080215|2.4766|1.0457|0.0134|9.2||3.4783|116.1188|93.4628|0.8612||||||||||||
russ2000_2_0253|FMAO|20080220|20080215|20080215|2.4228|1.023|0.0132|9||3.5556|118.6992|91.431|0.8425||||||||||||
russ2000_2_0253|FMAO|20080222|20080215|20080215|||||||118.6992||0.8425||||||||||||
russ2000_2_0253|FMAO|20080227|20080215|20080215|2.4295|1.0502|0.0132|9.025||3.5457||93.86|||||||||||||
russ2000_2_0253|FMAO|20080229|20080215|20080215|||||||118.3704||0.8448||||||||||||
russ2000_2_0253|FMAO|20080305|20080315|20080315|2.5372|1.0967|0.0138|9.425||3.3952||98.02|||||||||||||
russ2000_2_0253|FMAO|20080307|20080315|20080315|||||||115.4912||0.8659||||||||||||
russ2000_2_0253|FMAO|20080324|20080315|20080315|2.5574|1.1055|0.0139|9.5||3.3684|112.4519|98.8|0.8893||||||||||||
russ2000_2_0253|FMAO|20080331|20080315|20080315|1.9833|1.1424|0.0156|10||3.2|109.1793|104|0.9159||||||||||7.539||1.568
russ2000_2_0253|FMAO|20080409|20080415|20080415|1.9288|1.111|0.0152|9.725||3.2905|112.2667|101.14|0.8907||||||||||||
russ2000_2_0253|FMAO|20080418|20080415|20080415|1.9586|1.1282|0.0154|9.875||3.2405|110.5613|102.7|0.9045||||||||||||
russ2000_2_0253|FMAO|20080425|20080415|20080415|1.9437|1.1196|0.0153|9.8||3.2653|111.4075|101.92|0.8976||||||||||||
russ2000_2_0253|FMAO|20080505|20080515|20080515|1.9833|1.0725|0.0156|10||3.2|109.1793|97.634|0.9159||||||||||||
russ2000_2_0253|FMAO|20080512|20080515|20080515|2.0825|1.1261|0.0164|10.5||3.0476|103.9803|102.5157|0.9617||||||||||||
russ2000_2_0253|FMAO|20080519|20080515|20080515|2.0329|1.0993|0.016|10.25||3.122|106.5164|100.0749|0.9388||||||||||||
russ2000_2_0253|FMAO|20080527|20080515|20080515|2.1569|1.1663|0.017|10.875||2.9425|100.3948|106.177|0.9961||||||||||||
russ2000_2_0253|FMAO|20080603|20080615|20080615|2.1569|1.1663|0.017|10.875||2.9425|100.3948|106.177|0.9961||||||||||||
russ2000_2_0253|FMAO|20080610|20080615|20080615|2.2313|1.2066|0.0176|11.25||2.8444|97.0483|109.8382|1.0304||||||||||||
russ2000_2_0253|FMAO|20080617|20080615|20080615|2.2213|1.2012|0.0175|11.2||2.8571|97.4815|109.3501|1.0258||||||||||||
russ2000_2_0253|FMAO|20080625|20080615|20080615|2.261|1.2227|0.0178|11.4||3.5088|95.7713|111.3028|1.0442||||||||||||
russ2000_2_0253|FMAO|20080630|20080615|20080615|||||||||||||||||||8.083||2.039
russ2000_2_0253|FMAO|20080702|20080715|20080715|1.9722|1.1406|0.2606|10.325||3.8741|73.9751|100.8071|1.3518||||||||||||
russ2000_2_0253|FMAO|20080709|20080715|20080715|1.9149|1.1075|0.253|10.025||3.99|76.1888|97.8781|1.3125||||||||||||
russ2000_2_0253|FMAO|20080716|20080715|20080715|1.9149|1.1075|0.253|10.025||3.99|76.1888|97.8781|1.3125||||||||||||
russ2000_2_0253|FMAO|20080724|20080715|20080715|2.0056|1.16|0.265|10.5||3.8095|72.7422|102.5157|1.3747||||||||||||
russ2000_2_0253|FMAO|20080731|20080715|20080715|2.0056|1.1489|0.265|10.5||3.8095|72.7422|101.5402|1.3747||||||||||||
russ2000_2_0253|FMAO|20080807|20080815|20080815|2.0534|1.1763|0.2713|10.75||3.7209|71.0505|103.9579|1.4074||||||||||||
russ2000_2_0253|FMAO|20080814|20080815|20080815|2.1011|1.2036|0.2777|11||3.6364|69.4357|106.3755|1.4402||||||||||||
russ2000_2_0253|FMAO|20080821|20080815|20080815|2.125|1.2173|0.2808|11.125||3.5955|68.6556|107.5843|1.4565||||||||||||
russ2000_2_0253|FMAO|20080905|20080915|20080915|2.125|1.2173|0.2808|11.125||3.5955|68.6556|107.5843|1.4565||||||||||||
russ2000_2_0253|FMAO|20080912|20080915|20080915|2.0534|1.1763|0.2713|10.75||3.7209|71.0505|103.9579|1.4074||||||||||||
russ2000_2_0253|FMAO|20080922|20080915|20080915|1.9579|1.1216|0.2587|10.25||3.9024|74.5164|99.1226|1.342||||||||||||
russ2000_2_0253|FMAO|20080929|20080915|20080915|1.9579|1.1216|0.2587|10.25||3.2195|74.5164|99.1226|1.342||||||||||||
russ2000_2_0253|FMAO|20080930|20080915|20080915|||||||||||||||||||7.832||1.783
russ2000_2_0253|FMAO|20081006|20081015|20081015|1.8776|1.084||10||3.3|78.2293|96.705|1.2783||||||||||||
russ2000_2_0253|FMAO|20081013|20081015|20081015|1.7931|1.0352||9.55||3.4555|81.9155|92.3533|1.2208||||||||||||
russ2000_2_0253|FMAO|20081020|20081015|20081015|1.8541|1.0705||9.875||3.3418|79.2196|95.4962|1.2623||||||||||||
russ2000_2_0253|FMAO|20081027|20081015|20081015|1.8306|1.0569||9.75||3.3846|80.2352|94.2874|1.2463||||||||||||
russ2000_2_0253|FMAO|20081104|20081115|20081115|1.7884|1.0249||9.525||3.4646|82.1305|91.4305|1.2176||||||||||||
russ2000_2_0253|FMAO|20081111|20081115|20081115|1.8776|1.076||10||3.3|78.2293|95.99|1.2783||||||||||||
russ2000_2_0253|FMAO|20081120|20081115|20081115|1.8072|1.0356||9.625||3.4286|81.2772|92.3904|1.2304||||||||||||
russ2000_2_0253|FMAO|20081201|20081215|20081215|1.7837|1.0222||9.5||3.4737|82.3467|91.1905|1.2144||||||||||||
russ2000_2_0253|FMAO|20081208|20081215|20081215|1.7837|1.0222||9.5||3.4737|82.3467|91.1905|1.2144||||||||||||
russ2000_2_0253|FMAO|20081216|20081215|20081215|1.7837|1.0222||9.5||3.4737|82.3467|91.1905|1.2144||||||||||||
russ2000_2_0253|FMAO|20081231|20081215|20081215|1.8132|1.0601||10||4.2|77.6887|95.99|1.2872||||||||||8.71||1.333
russ2000_2_0253|FMAO|20090109|20090115|20090115|1.8087|1.0575||9.975||4.2105|77.8834|95.75|1.284||||||||||||
russ2000_2_0253|FMAO|20090113|20090115|20090115|1.5956|||||4.7727|||||||||||||||
russ2000_2_0253|FMAO|20090122|20090115|20090115|1.6772|0.9806||9.25||4.5405|83.9878|88.7908|1.1907||||||||||||
russ2000_2_0253|FMAO|20090129|20090115|20090115|1.6999|0.9939||9.375||4.48|82.8679|89.9906|1.2067||||||||||||
russ2000_2_0253|FMAO|20090205|20090215|20090215|1.6999|0.9939||9.375||4.48|82.8679|89.9906|1.2067||||||||||||
russ2000_2_0253|FMAO|20090212|20090215|20090215|1.6999|0.9939||9.375||4.48|82.8679|89.9906|1.2067||||||||||||
russ2000_2_0253|FMAO|20090223|20090215|20090215|1.6999|0.9939||9.375||4.48|82.8679|89.9906|1.2067||||||||||||
russ2000_2_0253|FMAO|20090303|20090315|20090315|1.6999|1.0768||9.375||4.48|82.8679|97.5|1.2067||||||||||||
russ2000_2_0253|FMAO|20090310|20090315|20090315|1.6319|1.0337||9||4.6667|86.3208|93.6|1.1585||||||||||||
russ2000_2_0253|FMAO|20090318|20090315|20090315|1.6319|1.0337||9||4.6667|86.3208|93.6|1.1585||||||||||||
russ2000_2_0253|FMAO|20090325|20090315|20090315|1.6319|1.0337||9||3.8889|86.3208|93.6|1.1585||||||||||||
russ2000_2_0253|FMAO|20090331|20090315|20090315|||||||||||||||||||8.745||1.73
russ2000_2_0253|FMAO|20090401|20090415|20090415|2.1943|0.9757||9.375||3.7333|46.3346|89.0466|2.1582||||||||||||
russ2000_2_0253|FMAO|20090408|20090415|20090415|2.0773|0.9236||8.875||3.9437|48.945|84.2974|2.0431||||||||||||
russ2000_2_0253|FMAO|20090415|20090415|20090415|2.089|0.9288||8.925||3.9216|48.6708|84.7723|2.0546||||||||||||
russ2000_2_0253|FMAO|20090422|20090415|20090415|2.1066|0.9367||9||3.8889|48.2652|85.4847|2.0719||||||||||||
russ2000_2_0253|FMAO|20090429|20090415|20090415|2.0832|0.9262||8.9||3.9326|48.8075|84.5349|2.0489||||||||||||
russ2000_2_0253|FMAO|20090506|20090515|20090515|2.1651|0.9627||9.25||3.7838|46.9607|87.8593|2.1294||||||||||||
russ2000_2_0253|FMAO|20090515|20090515|20090515|2.0949|0.9315||8.95||3.9106|48.5348|85.0098|2.0604||||||||||||
russ2000_2_0253|FMAO|20090522|20090515|20090515|2.0597|0.9158||8.8||3.9773|49.3621|83.585|2.0258||||||||||||
russ2000_2_0253|FMAO|20090602|20090615|20090615|2.1534|0.9575||9.2||3.8043|47.216|87.3844|2.1179||||||||||||
russ2000_2_0253|FMAO|20090610|20090615|20090615|2.1066|0.9367||9||3.8889|48.2652|85.4847|2.0719||||||||||||
russ2000_2_0253|FMAO|20090619|20090615|20090615|2.2528|1.0017||9.625||3.6364|45.1311|91.4211|2.2158||||||||||||
russ2000_2_0253|FMAO|20090626|20090615|20090615|2.3991|1.0667||10.25||3.5122|42.3792|97.3576|2.3596||||||||||||
russ2000_2_0253|FMAO|20090630|20090615|20090615|||||||||||||||||||8.674||1.404
russ2000_2_0253|FMAO|20090713|20090715|20090715|2.1959|1.0052||9.625||3.7403|44.5077|91.4847|2.2468||||||||||||
russ2000_2_0253|FMAO|20090720|20090715|20090715|2.2815|1.0443||10||3.6|42.8387|95.049|2.3343||||||||||||
russ2000_2_0253|FMAO|20090729|20090715|20090715|2.3374|1.0699||10.245||3.5139|41.8142|97.3777|2.3915||||||||||||
russ2000_2_0253|FMAO|20090805|20090815|20090815|2.2815|1.0392||10||3.6|42.8387|94.584|2.3343||||||||||||
russ2000_2_0253|FMAO|20090813|20090815|20090815|2.3385|1.0652||10.25||3.5122|41.7938|96.9486|2.3927||||||||||||
russ2000_2_0253|FMAO|20090824|20090815|20090815|2.2815|1.0392||10||3.6|42.8387|94.584|2.3343||||||||||||
russ2000_2_0253|FMAO|20090831|20090815|20090815|2.253|1.0262||9.875||3.6456|43.3809|93.4017|2.3052||||||||||||
russ2000_2_0253|FMAO|20090911|20090915|20090915|2.1959|1.0002||9.625||3.7403|44.5077|91.0371|2.2468||||||||||||
russ2000_2_0253|FMAO|20090918|20090915|20090915|2.253|1.0262||9.875||3.6456|43.3809|93.4017|2.3052||||||||||||
russ2000_2_0253|FMAO|20090930|20090915|20090915|2.7671||||||6.1151||||||||||||8.543||1.276
russ2000_2_0253|FMAO|20091001|20091015|20091015||||9.5||3.7895||90.4866|||||||||||||
russ2000_2_0253|FMAO|20091014|20091015|20091015|2.662|0.9728||9.5||3.7895|6.3565|90.4866|15.7319||||||||||||
russ2000_2_0253|FMAO|20091021|20091015|20091015|2.606|0.9524||9.3||3.871|6.4932|88.5816|15.4007||||||||||||
russ2000_2_0253|FMAO|20091029|20091015|20091015|2.606|0.9524||9.3||3.871|6.4932|88.5816|15.4007||||||||||||
russ2000_2_0253|FMAO|20091106|20091115|20091115|2.578|0.9366||9.2||3.913|6.5638|87.1176|15.2351||||||||||||
russ2000_2_0253|FMAO|20091113|20091115|20091115|2.4098|0.8755||8.6||4.186|7.0217|81.436|14.2415||||||||||||
russ2000_2_0253|FMAO|20091120|20091115|20091115|2.1296|0.7737||7.6||4.7368|7.9456|71.9667|12.5855||||||||||||
russ2000_2_0253|FMAO|20091123|20091115|20091115||0.7737||7.6||||71.9667|||||||||||||
russ2000_2_0253|FMAO|20091201|20091215|20091215|2.3118|0.8399||8.25||4.3636|7.3196|78.1217|13.6619||||||||||||
russ2000_2_0253|FMAO|20091208|20091215|20091215|2.1436|0.7788||7.65||4.7059|7.8937|72.4401|12.6683||||||||||||
russ2000_2_0253|FMAO|20091230|20091215|20091215|2.2865|0.8307||8.16||4.4118|7.4003|77.2695|13.5129||||||||||||
russ2000_2_0253|FMAO|20091231|20091215|20091215|||||||||||||||||||9.754||2.198
russ2000_2_0253|FMAO|20100106|20100115|20100115|2.2197|0.9068||8.16||4.4118|8.2886|84.864|12.0648||||||||||||
russ2000_2_0253|FMAO|20100114|20100115|20100115|2.1966|0.8974||8.075||4.4582|8.3758|83.98|11.9392||||||||||||
russ2000_2_0253|FMAO|20100121|20100115|20100115|2.3462|0.9585||8.625||4.1739|7.8417|89.7|12.7523||||||||||||
russ2000_2_0253|FMAO|20100205|20100215|20100215|2.3122|0.9446||8.5||4.2353|7.957|88.4|12.5675||||||||||||
russ2000_2_0253|FMAO|20100218|20100215|20100215|2.2782|0.9307||8.375||4.2985|8.0758|87.1|12.3827||||||||||||
russ2000_2_0253|FMAO|20100301|20100315|20100315|2.3802|0.8854||8.75||4.1143|7.7297|82.8564|12.9372||||||||||||
russ2000_2_0253|FMAO|20100308|20100315|20100315|2.5842|0.9613||9.5||3.7895|7.1194|89.9584|14.0461||||||||||||
russ2000_2_0253|FMAO|20100315|20100315|20100315|2.4482|0.9107||9||4|7.515|85.2237|13.3068||||||||||||
russ2000_2_0253|FMAO|20100322|20100315|20100315|2.3122|0.8601||8.5||4.2353|7.957|80.4891|12.5675||||||||||||
russ2000_2_0253|FMAO|20100329|20100315|20100315|2.3122|0.8601||8.5||4.2353|7.957|80.4891|12.5675||||||||||||
russ2000_2_0253|FMAO|20100331|20100315|20100315|||||||||||||||||||9.214||1.256
russ2000_2_0253|FMAO|20100405|20100415|20100415|2.4004|0.91||8.95||4.0223|7.0541|85.247|14.1761||||||||||||
russ2000_2_0253|FMAO|20100414|20100415|20100415|2.2797|0.8642||8.5||4.2353|7.4276|80.9608|13.4633||||||||||||
russ2000_2_0253|FMAO|20100422|20100415|20100415|2.4473|0.9278||9.125||3.9452|6.9189|86.9138|14.4532||||||||||||
russ2000_2_0253|FMAO|20100511|20100515|20100515|2.4607|0.9274||9.175||3.9237|6.8812|86.8817|14.5324||||||||||||
russ2000_2_0253|FMAO|20100519|20100515|20100515|2.682|1.0108||10||3.6|6.3135|94.694|15.8392||||||||||||
russ2000_2_0253|FMAO|20100526|20100515|20100515|2.4272|0.9148||9.05||3.9779|6.9762|85.6981|14.3345||||||||||||
russ2000_2_0253|FMAO|20100604|20100615|20100615|2.5479|0.9603||9.5||3.7895|6.6457|89.9593|15.0472||||||||||||
russ2000_2_0253|FMAO|20100614|20100615|20100615|2.5814|0.9729||9.625||3.7403|6.5594|91.143|15.2452||||||||||||
russ2000_2_0253|FMAO|20100621|20100615|20100615|2.5747|0.9704||9.6||3.75|6.5765|90.9062|15.2056||||||||||||
russ2000_2_0253|FMAO|20100629|20100615|20100615|2.4607|0.9274||9.175||3.9237|6.8812|86.8817|14.5324||||||||||||
russ2000_2_0253|FMAO|20100630|20100615|20100615|||||||||||||||||||8.993||1.341
russ2000_2_0253|FMAO|20100709|20100715|20100715|2.4575|0.9301||9.25||3.8919|6.7173|87.591|14.887||||||||||||
russ2000_2_0253|FMAO|20100719|20100715|20100715|2.524|0.9552||9.5||3.7895|6.5405|89.9584|15.2894||||||||||||
russ2000_2_0253|FMAO|20100726|20100715|20100715|2.4243|0.9175||9.125||3.9452|6.8093|86.4074|14.6859||||||||||||
russ2000_2_0253|FMAO|20100806|20100815|20100815|2.4044|0.9047||9.05||3.9779|6.8657|85.1967|14.5652||||||||||||
russ2000_2_0253|FMAO|20100816|20100815|20100815|2.524|0.9497||9.5||3.7895|6.5405|89.433|15.2894||||||||||||
russ2000_2_0253|FMAO|20100826|20100815|20100815|2.4908|0.9372||9.375||3.84|6.6277|88.2562|15.0882||||||||||||
russ2000_2_0253|FMAO|20100903|20100915|20100915|2.4908|0.9372||9.375||3.84|6.6277|88.2562|15.0882||||||||||||
russ2000_2_0253|FMAO|20100914|20100915|20100915|2.4177|0.9097||9.1||3.956|6.828|85.6674|14.6456||||||||||||
russ2000_2_0253|FMAO|20100921|20100915|20100915|2.4243|0.9122||9.125||3.9452|6.8093|85.9028|14.6859||||||||||||
russ2000_2_0253|FMAO|20100929|20100915|20100915|2.524|0.9497||9.5||3.7895|6.5405|89.433|15.2894||||||||||||
russ2000_2_0253|FMAO|20100930|20100915|20100915|||||||||||||||||||9.73||2.197
russ2000_2_0253|FMAO|20101012|20101015|20101015|2.3647|0.9021|0.6556|9.2||3.913|7.8407|87.274|12.7539||||||||||||
russ2000_2_0253|FMAO|20101019|20101015|20101015|2.3582|0.8996|0.6538|9.175||3.9237|7.8621|87.0368|12.7193||||||||||||
russ2000_2_0253|FMAO|20101026|20101015|20101015|2.3004|0.8776|0.6378|8.95||4.0223|8.0597|84.9024|12.4074||||||||||||
russ2000_2_0253|FMAO|20101102|20101115|20101115|2.3133|0.8771|0.6413|9||4|8.015|84.8538|12.4767||||||||||||
russ2000_2_0253|FMAO|20101109|20101115|20101115|2.2811|0.8649|0.6324|8.875||4.0563|8.1278|83.6753|12.3034||||||||||||
russ2000_2_0253|FMAO|20101116|20101115|20101115|2.3325|0.8844|0.6467|9.075||3.9669|7.9487|85.5609|12.5806||||||||||||
russ2000_2_0253|FMAO|20101124|20101115|20101115|2.249|0.8527|0.6235|8.75||4.1143|8.244|82.4968|12.1301||||||||||||
russ2000_2_0253|FMAO|20101206|20101215|20101215|2.1783|0.8259|0.6039|8.475||4.2478|8.5115|79.904|11.7489||||||||||||
russ2000_2_0253|FMAO|20101213|20101215|20101215|2.1847|0.8284|0.6057|8.5||4.2353|8.4864|80.1397|11.7835||||||||||||
russ2000_2_0253|FMAO|20101220|20101215|20101215|2.2619|0.8576|0.6271|8.8||4.0909|8.1971|82.9682|12.1994||||||||||||
russ2000_2_0253|FMAO|20101228|20101215|20101215|2.249|0.8527|0.6235|8.75||4.1714|8.244|82.4968|12.1301||||||||||||
russ2000_2_0253|FMAO|20101231|20101215|20101215|||||||||||||||||||9.288||2.185
russ2000_2_0253|FMAO|20110106|20110115|20110115|2.3748|1.0053|1.959|9.125||4|7.8915|94.9|12.6719||||||||||||
russ2000_2_0253|FMAO|20110113|20110115|20110115|2.3422|0.9915|1.9322|9||4.0556|8.0011|93.6|12.4983||||||||||||
russ2000_2_0253|FMAO|20110121|20110115|20110115|2.2967|0.9722|1.8946|8.825||4.136|8.1597|91.78|12.2553||||||||||||
russ2000_2_0253|FMAO|20110131|20110115|20110115|2.4333|1.0301|2.0073|9.35||3.9037|7.7016|97.24|12.9844||||||||||||
russ2000_2_0253|FMAO|20110210|20110215|20110215|2.4723|1.0466|2.0395|9.5||3.8421|7.58|98.8|13.1927||||||||||||
russ2000_2_0253|FMAO|20110217|20110215|20110215|2.3813|1.008|1.9644|9.15||3.9891|7.8699|95.16|12.7066||||||||||||
russ2000_2_0253|FMAO|20110225|20110215|20110215|2.3813|0.9099|1.9644|9.15||3.9891|7.8699|85.8993|12.7066||||||||||||
russ2000_2_0253|FMAO|20110304|20110315|20110315|2.4008|0.9174|1.9805|9.225||3.9566|7.8059|86.6034|12.8108||||||||||||
russ2000_2_0253|FMAO|20110314|20110315|20110315|2.4203|0.9305|1.9966|9.3||3.9247|7.743|87.8459|12.9149||||||||||||
russ2000_2_0253|FMAO|20110322|20110315|20110315|2.4073|0.9255|1.9858|9.25||3.9459|7.7848|87.3736|12.8455||||||||||||
russ2000_2_0253|FMAO|20110329|20110315|20110315|2.4333|0.9355|2.0073|9.35||3.9572|7.7016|88.3182|12.9844||||||||||||
russ2000_2_0253|FMAO|20110331|20110315|20110315|||||||||||||||||||8.859||1.981
russ2000_2_0253|FMAO|20110405|20110415|20110415|2.4252|0.9093|0.4485|9.25||4|8.5956|87.2812|11.6338||||||||||||
russ2000_2_0253|FMAO|20110412|20110415|20110415|2.4252|0.9093|0.4485|9.25||4|8.5956|87.2812|11.6338||||||||||||
russ2000_2_0253|FMAO|20110419|20110415|20110415|2.458|0.9216|0.4546|9.375||3.9467|8.481|88.4606|11.791||||||||||||
russ2000_2_0253|FMAO|20110428|20110415|20110415|2.4252|0.9037|0.4485|9.25||4|8.5956|86.7456|11.6338||||||||||||
russ2000_2_0253|FMAO|20110505|20110515|20110515|2.458|0.916|0.4546|9.375||3.9467|8.481|87.9178|11.791||||||||||||
russ2000_2_0253|FMAO|20110513|20110515|20110515|2.4252|0.9037|0.4485|9.25||4|8.5956|86.7456|11.6338||||||||||||
russ2000_2_0253|FMAO|20110520|20110515|20110515|2.34|0.872|0.4328|8.925||4.1457|8.9086|83.6978|11.2251||||||||||||
russ2000_2_0253|FMAO|20110531|20110515|20110515|2.4252|0.9037|0.4485|9.25||4|8.5956|86.7456|11.6338||||||||||||
russ2000_2_0253|FMAO|20110607|20110615|20110615|2.2942|0.8549|0.4243|8.75||4.2286|9.0868|82.0566|11.005||||||||||||
russ2000_2_0253|FMAO|20110616|20110615|20110615|2.3204|0.8647|0.4292|8.85||4.1808|8.9841|82.9944|11.1307||||||||||||
russ2000_2_0253|FMAO|20110628|20110615|20110615|2.4515|0.9135|0.4534|9.35||4.0107|8.5037|87.6834|11.7596||||||||||||
russ2000_2_0253|FMAO|20110630|20110615|20110615|||||||||||||||||||8.416||1.567
russ2000_2_0253|FMAO|20110711|20110715|20110715|2.4582|0.8841|0.3526|9.25||4.0541|8.8659|87.147|11.2792||||||||||||
russ2000_2_0253|FMAO|20110718|20110715|20110715|2.4449|0.8793|0.3507|9.2||4.0761|8.9141|86.676|11.2182||||||||||||
russ2000_2_0253|FMAO|20110725|20110715|20110715|2.4409|0.8778|0.3501|9.185||4.0827|8.9286|86.5346|11.1999||||||||||||
russ2000_2_0253|FMAO|20110804|20110815|20110815|2.3718|0.8479|0.3402|8.925||4.2017|9.1888|83.5862|10.8829||||||||||||
russ2000_2_0253|FMAO|20110812|20110815|20110815|2.3917|0.8551|0.3431|9||4.1667|9.1122|84.2886|10.9743||||||||||||
russ2000_2_0253|FMAO|20110819|20110815|20110815|2.3784|0.8503|0.3412|8.95||4.1899|9.1631|83.8203|10.9134||||||||||||
russ2000_2_0253|FMAO|20110829|20110815|20110815|2.3784|0.8503|0.3412|8.95||4.1899|9.1631|83.8203|10.9134||||||||||||
russ2000_2_0253|FMAO|20110907|20110915|20110915|2.4249|0.8669|0.3479|9.125||4.1096|8.9874|85.4593|11.1267||||||||||||
russ2000_2_0253|FMAO|20110915|20110915|20110915|2.3784|0.8503|0.3412|8.95||4.1899|9.1631|83.8203|10.9134||||||||||||
russ2000_2_0253|FMAO|20110922|20110915|20110915|2.2921|0.8194|0.3288|8.625||4.3478|9.5084|80.7766|10.5171||||||||||||
russ2000_2_0253|FMAO|20110929|20110915|20110915|2.2987|0.8218|0.3297|8.65||4.3931|9.4809|81.0107|10.5475||||||||||||
russ2000_2_0253|FMAO|20110930|20110915|20110915|||||||||||||||||||8.43||2.081
russ2000_2_0253|FMAO|20111007|20111015|20111015|2.4501|0.81|0.9521|8.9||4.2697|9.046|84.04|11.0546||||||||||||
russ2000_2_0253|FMAO|20111017|20111015|20111015|2.4597|0.8132|0.9559|8.935||4.2529|9.0106|84.3705|11.0981||||||||||||
russ2000_2_0253|FMAO|20111025|20111015|20111015|2.4707|0.8168|0.9602|8.975||4.234|8.9704|84.7482|11.1477||||||||||||
russ2000_2_0253|FMAO|20111028|20111015|20111015||0.7737|||||||||||||||||||
russ2000_2_0253|FMAO|20111101|20111115|20111115|2.4294||0.9441|8.825||4.3059|9.1229|82.8067|10.9614||||||||||||
russ2000_2_0253|FMAO|20111109|20111115|20111115|2.4088|0.7913|0.9361|8.75||4.3429|9.2011|82.103|10.8683||||||||||||
russ2000_2_0253|FMAO|20111121|20111115|20111115|2.4432|0.8026|0.9495|8.875||4.2817|9.0715|83.2759|11.0235||||||||||||
russ2000_2_0253|FMAO|20111128|20111115|20111115|2.4569|0.8072|0.9548|8.925||4.2577|9.0207|83.7451|11.0856||||||||||||
russ2000_2_0253|FMAO|20111205|20111215|20111215|2.4432|0.8026|0.9495|8.875||4.2817|9.0715|83.2759|11.0235||||||||||||
russ2000_2_0253|FMAO|20111212|20111215|20111215|2.4088|0.7913|0.9361|8.75||4.3429|9.2011|82.103|10.8683||||||||||||
russ2000_2_0253|FMAO|20111222|20111215|20111215|2.4432|0.8026|0.9495|8.875||4.2817|9.0715|83.2759|11.0235||||||||||||
russ2000_2_0253|FMAO|20111231|20111215|20111215|2.3269||||||10.2603||||||||||||9.731||2.885
russ2000_2_0253|FMAO|20120104|20120115|20120115||||9||4.2222||84.8943|||||||||||||
russ2000_2_0253|FMAO|20120110|20120115|20120115|2.4846|0.8415|0.4146||||9.6091||10.4068||||||||||||
russ2000_2_0253|FMAO|20120111|20120115|20120115||||9.325||4.0751||87.9599|||||||||||||
russ2000_2_0253|FMAO|20120117|20120115|20120115|2.4183|0.819|0.4035||||9.8724||10.1293||||||||||||
russ2000_2_0253|FMAO|20120118|20120115|20120115||||9.125||4.1644||86.0734|||||||||||||
russ2000_2_0253|FMAO|20120124|20120115|20120115|2.421|0.8199|0.404||||9.8615||10.1404||||||||||||
russ2000_2_0253|FMAO|20120125|20120115|20120115||||9.135||4.1598||86.1677|||||||||||||
russ2000_2_0253|FMAO|20120201|20120215|20120215|2.3852|0.8078|0.398|9||4.2222|10.0095|84.8943|9.9905||||||||||||
russ2000_2_0253|FMAO|20120210|20120215|20120215|2.3852|0.8078|0.398|9||4.2222|10.0095|84.8943|9.9905||||||||||||
russ2000_2_0253|FMAO|20120217|20120215|20120215|2.5177|0.8527|0.4201|9.5||4|9.4827|89.6107|10.5456||||||||||||
russ2000_2_0253|FMAO|20120224|20120215|20120215|2.4939|0.8386|0.4161|9.41||4.0383|9.5733|88.1265|10.4457||||||||||||
russ2000_2_0253|FMAO|20120302|20120315|20120315|2.7827|0.9357|0.4643|10.5||3.619|8.5795|98.3346|11.6556||||||||||||
russ2000_2_0253|FMAO|20120309|20120315|20120315|2.7165|0.9142|0.4533|10.25||3.7073|8.7888|96.0753|11.3781||||||||||||
russ2000_2_0253|FMAO|20120319|20120315|20120315|2.584|0.8696|0.4312|9.75||3.8974|9.2395|91.3887|10.8231||||||||||||
russ2000_2_0253|FMAO|20120326|20120315|20120315|2.7165|0.9142|0.4533|10.25||3.7073|8.7888|96.0753|11.3781||||||||||||
russ2000_2_0253|FMAO|20120331|20120315|20120315|||||||||||||||||||9.197||2.284
russ2000_2_0253|FMAO|20120402|20120415|20120415|2.5612|0.8698|0.5996|9.75||3.8974|9.5751|91.7456|10.4437||||||||||||
russ2000_2_0253|FMAO|20120409|20120415|20120415|2.6925|0.9144|0.6304|10.25||3.7073|9.1081|96.4504|10.9793||||||||||||
russ2000_2_0253|FMAO|20120416|20120415|20120415|2.6321|0.8939|0.6162|10.02||3.7924|9.3171|94.2862|10.7329||||||||||||
russ2000_2_0253|FMAO|20120423|20120415|20120415|2.7319|0.9278|0.6396|10.4||3.6538|8.9767|97.8619|11.14||||||||||||
russ2000_2_0253|FMAO|20120430|20120415|20120415|2.7647|0.939|0.6473|10.525||3.6105|8.8701|99.0381|11.2739||||||||||||
russ2000_2_0253|FMAO|20120508|20120515|20120515|2.8829|0.9791|0.675|10.975||3.4624|8.5064|103.2726|11.7559||||||||||||
russ2000_2_0253|FMAO|20120515|20120515|20120515|2.8764|0.9769|0.6734|10.95||3.4703|8.5258|103.0373|11.7291||||||||||||
russ2000_2_0253|FMAO|20120531|20120515|20120515|2.7897|0.9474|0.6531|10.62||3.5782|8.7907|99.9321|11.3756||||||||||||
russ2000_2_0253|FMAO|20120607|20120615|20120615|2.6872|0.9127|0.6292|10.23||3.7146|9.1259|96.2623|10.9579||||||||||||
russ2000_2_0253|FMAO|20120614|20120615|20120615|2.6794|0.91|0.6273|10.2||3.7255|9.1527|95.98|10.9257||||||||||||
russ2000_2_0253|FMAO|20120621|20120615|20120615|2.8238|0.959|0.6611|10.75||3.5349|8.6844|101.1554|11.5149||||||||||||
russ2000_2_0253|FMAO|20120630|20120615|20120615|2.7168||||||9.7835||||||||||||9.389||2.538
russ2000_2_0253|FMAO|20120706|20120715|20120715||||10.5||3.619||98.364|||||||||||||
russ2000_2_0253|FMAO|20120709|20120715|20120715|2.7168|0.923|0.3821||||9.7835||10.2213||||||||||||
russ2000_2_0253|FMAO|20120716|20120715|20120715|2.6529|0.9012|0.3731|10.375||3.6627|10.0193|97.193|9.9808||||||||||||
russ2000_2_0253|FMAO|20120724|20120715|20120715|2.6848|0.9121|0.3776|10.5||3.619|9.9|98.364|10.101||||||||||||
russ2000_2_0253|FMAO|20120731|20120715|20120715|2.6017|0.8839|0.3659|10.175||3.7346|10.2162|95.3194|9.7884||||||||||||
russ2000_2_0253|FMAO|20120807|20120815|20120815|2.7104|0.9208|0.3812|10.6||3.5849|9.8066|99.3008|10.1972||||||||||||
russ2000_2_0253|FMAO|20120815|20120815|20120815|2.5506|0.8665|0.3587|9.975||3.8095|10.4211|93.4458|9.596||||||||||||
russ2000_2_0253|FMAO|20120822|20120815|20120815|2.589|0.8795|0.3641|10.125||3.7531|10.2667|94.851|9.7403||||||||||||
russ2000_2_0253|FMAO|20120829|20120815|20120815|2.5826|0.8774|0.3632|10.1||3.7624|10.2921|94.6168|9.7162||||||||||||
russ2000_2_0253|FMAO|20120905|20120915|20120915|2.6785|0.9099|0.3767|10.475||3.6277|9.9236|98.1298|10.077||||||||||||
russ2000_2_0253|FMAO|20120914|20120915|20120915|2.589|0.8795|0.3641|10.125||3.7531|10.2667|94.851|9.7403||||||||||||
russ2000_2_0253|FMAO|20120925|20120915|20120915|2.6209|0.8904|0.3686|10.25||3.7073|10.1415|96.022|9.8605||||||||||||
russ2000_2_0253|FMAO|20120930|20120915|20120915|||||||||||||||||||9.351||2.441
russ2000_2_0253|FMAO|20121002|20121015|20121015|2.5584|0.8742|0.2784|10.255||3.7543|10.5293|96.1765|9.4973||||||||||||
russ2000_2_0253|FMAO|20121009|20121015|20121015|2.5072|0.8568|0.2728|10.05||3.8308|10.744|94.2539|9.3075||||||||||||
russ2000_2_0253|FMAO|20121016|20121015|20121015|2.5072|0.8568|0.2728|10.05||3.8308|10.744|94.2539|9.3075||||||||||||
russ2000_2_0253|FMAO|20121023|20121015|20121015|2.6182|0.8947|0.2849|10.495||3.6684|10.2885|98.4274|9.7196||||||||||||
russ2000_2_0253|FMAO|20121112|20121115|20121115|2.5334|0.8657|0.2757|10.155||3.7912|10.6329|95.2387|9.4047||||||||||||
russ2000_2_0253|FMAO|20121119|20121115|20121115|2.5172|0.8602|0.2739|10.09||3.8157|10.7014|94.6291|9.3445||||||||||||
russ2000_2_0253|FMAO|20121126|20121115|20121115|2.5122|0.8585|0.2733|10.07||3.8232|10.7227|94.4415|9.326||||||||||||
russ2000_2_0253|FMAO|20121205|20121215|20121215|2.4948|0.8525|0.2714|10||3.85|10.7978|93.785|9.2612||||||||||||
russ2000_2_0253|FMAO|20121212|20121215|20121215|2.5135|0.8589|0.2735|10.075||3.8213|10.7174|94.4884|9.3306||||||||||||
russ2000_2_0253|FMAO|20121219|20121215|20121215|2.4698|0.844|0.2687|9.9||3.8889|10.9068|92.8472|9.1686||||||||||||
russ2000_2_0253|FMAO|20121227|20121215|20121215|2.4823|0.8482|0.2701|9.95||3.8693|10.852|93.3161|9.2149||||||||||||
russ2000_2_0253|FMAO|20121231|20121215|20121215|||||||||||||||||||10.048||2.525
russ2000_2_0253|FMAO|20130104|20130115|20130115|2.4697|0.8498|0.6054|10||3.9|10.4346|93.681|9.5835||||||||||||
russ2000_2_0253|FMAO|20130111|20130115|20130115|2.4697|0.8498|0.6054|10||3.9|10.4346|93.681|9.5835||||||||||||
russ2000_2_0253|FMAO|20130118|20130115|20130115|2.5006|0.8604|0.613|10.125||3.8519|10.3057|94.852|9.7033||||||||||||
russ2000_2_0253|FMAO|20130125|20130115|20130115|2.6549|0.9135|0.6508|10.75||3.6279|9.7066|100.7071|10.3023||||||||||||
russ2000_2_0253|FMAO|20130201|20130215|20130215|2.6549|0.9135|0.6508|10.75||3.6279|9.7066|100.7071|10.3023||||||||||||
russ2000_2_0253|FMAO|20130208|20130215|20130215|2.6549|0.9135|0.6508|10.75||3.6279|9.7066|100.7071|10.3023||||||||||||
russ2000_2_0253|FMAO|20130221|20130215|20130215|2.6426|0.9093|0.6478|10.7||3.6449|9.7519|100.2387|10.2544||||||||||||
russ2000_2_0253|FMAO|20130228|20130215|20130215|2.6364|0.9071|0.6463|10.675||3.6534|9.7748|100.0023|10.2304||||||||||||
russ2000_2_0253|FMAO|20130307|20130315|20130315|2.6858|0.9241|0.6584|10.875||3.5862|9.595|101.8759|10.4221||||||||||||
russ2000_2_0253|FMAO|20130315|20130315|20130315|2.6549|0.9135|0.6508|10.75||3.6279|9.7066|100.7049|10.3023||||||||||||
russ2000_2_0253|FMAO|20130322|20130315|20130315|2.7105|0.9326|0.6644|10.975||3.5535|9.5076|102.8127|10.5179||||||||||||
russ2000_2_0253|FMAO|20130331|20130315|20130315|2.7003||||||9.3695||10.673||||||||||9.377||2.152
russ2000_2_0253|FMAO|20130401|20130415|20130415||||10.875||3.6322||101.7922|||||||||||||
russ2000_2_0253|FMAO|20130409|20130415|20130415|2.6696|0.9201|1.0149|10.875||3.6322|9.4772|101.7922|10.5517||||||||||||
russ2000_2_0253|FMAO|20130417|20130415|20130415|2.6389|0.9095|1.0032|10.75||3.6744|9.5874|100.6222|10.4304||||||||||||
russ2000_2_0253|FMAO|20130425|20130415|20130415|2.731|0.9412|1.0382|11.125||3.5506|9.2642|104.1289|10.7943||||||||||||
russ2000_2_0253|FMAO|20130506|20130515|20130515|2.688|0.9264|1.0219|10.95||3.6073|9.4122|102.4909|10.6245||||||||||||
russ2000_2_0253|FMAO|20130515|20130515|20130515|2.688|0.9264|1.0219|10.95||3.6073|9.4122|102.4909|10.6245||||||||||||
russ2000_2_0253|FMAO|20130522|20130515|20130515|2.6389|0.9095|1.0032|10.75||3.6744|9.5874|100.6189|10.4304||||||||||||
russ2000_2_0253|FMAO|20130529|20130515|20130515|2.6512|0.9137|1.0079|10.8||3.6574|9.543|101.0869|10.4789||||||||||||
russ2000_2_0253|FMAO|20130605|20130615|20130615|2.5775|0.8883|0.9799|10.5||3.7619|9.8156|98.279|10.1878||||||||||||
russ2000_2_0253|FMAO|20130612|20130615|20130615|2.5959|0.8947|0.9869|10.575||3.7352|9.746|98.9809|10.2606||||||||||||
russ2000_2_0253|FMAO|20130621|20130615|20130615|2.6512|0.9137|1.0079|10.8||3.6574|9.543|101.0869|10.4789||||||||||||
russ2000_2_0253|FMAO|20130628|20130615|20130615|2.6328|0.9074|1.0009|10.725||3.7296|9.6097|100.3849|10.4061||||||||||||
russ2000_2_0253|FMAO|20130630|20130615|20130615|||||||||||||||||||9.393||2.502
russ2000_2_0253|FMAO|20130708|20130715|20130715|2.6362|0.9378||10.74||3.7244|9.5604|100.6145|10.4598||||||||||||
russ2000_2_0253|FMAO|20130718|20130715|20130715|2.6877|0.9561||10.95||3.653|9.3771|102.5818|10.6643||||||||||||
russ2000_2_0253|FMAO|20130725|20130715|20130715|2.7589|0.9814||11.24||3.5587|9.1352|105.2986|10.9467||||||||||||
russ2000_2_0253|FMAO|20130801|20130815|20130815|2.7123|0.964||11.05||3.6199|9.2922|103.4269|10.7617||||||||||||
russ2000_2_0253|FMAO|20130815|20130815|20130815|2.6583|0.9448||10.83||3.6934|9.481|101.3677|10.5474||||||||||||
russ2000_2_0253|FMAO|20130822|20130815|20130815|2.608|0.9269||10.625||3.7647|9.6639|99.4489|10.3478||||||||||||
russ2000_2_0253|FMAO|20130830|20130815|20130815|2.608|0.9269||10.625||3.7647|9.6639|99.4489|10.3478||||||||||||
russ2000_2_0253|FMAO|20130906|20130915|20130915|2.6386|0.9378||10.75||3.7209|9.5515|100.6189|10.4695||||||||||||
russ2000_2_0253|FMAO|20130913|20130915|20130915|2.608|0.9269||10.625||3.7647|9.6639|99.4489|10.3478||||||||||||
russ2000_2_0253|FMAO|20130923|20130915|20130915|2.6816|0.9531||10.925||3.6613|9.3985|102.2569|10.6399||||||||||||
russ2000_2_0253|FMAO|20130930|20130915|20130915|2.703|0.9514||11||3.6364|8.9822|102.5409|11.1332||||||||||9.251||2.065
russ2000_2_0253|FMAO|20131008|20131015|20131015|2.6109|0.9189||10.625||3.7647|9.2992|99.0452|10.7536||||||||||||
russ2000_2_0253|FMAO|20131015|20131015|20131015|2.4573|0.8649||10||4|9.8804|93.219|10.1211||||||||||||
russ2000_2_0253|FMAO|20131022|20131015|20131015|2.5801|0.9081||10.5||3.8095|9.4099|97.8799|10.6271||||||||||||
russ2000_2_0253|FMAO|20131030|20131015|20131015|2.5801|0.9081||10.5||3.8095|9.4099|97.8799|10.6271||||||||||||
russ2000_2_0253|FMAO|20131113|20131115|20131115|2.6109|0.9189||10.625||3.7647|9.2992|99.0452|10.7536||||||||||||
russ2000_2_0253|FMAO|20131120|20131115|20131115|2.6354|0.9276||10.725||3.7296|9.2125|99.9774|10.8549||||||||||||
russ2000_2_0253|FMAO|20131127|20131115|20131115|2.5371|0.893||10.325||3.8741|9.5694|96.2486|10.45||||||||||||
russ2000_2_0253|FMAO|20131204|20131215|20131215|2.5371|0.893||10.325||3.8741|9.5694|96.2486|10.45||||||||||||
russ2000_2_0253|FMAO|20131211|20131215|20131215|2.5371|0.893||10.325||3.8741|9.5694|96.2486|10.45||||||||||||
russ2000_2_0253|FMAO|20131218|20131215|20131215|2.6416|0.9298||10.75||3.7209|9.191|100.2104|10.8802||||||||||||
russ2000_2_0253|FMAO|20131227|20131215|20131215|2.7337|0.9622||11.125||3.6404|8.8812|103.7061|11.2597||||||||||||
russ2000_2_0253|FMAO|20131231|20131215|20131215|||||||||||||||||||9.497||2.287
russ2000_2_0253|FMAO|20140103|20140115|20140115|2.8604|0.9822||11.5||3.5217|8.3916|106.6844|11.9167||||||||||||
russ2000_2_0253|FMAO|20140110|20140115|20140115|2.8044|0.963||11.275||3.592|8.5591|104.597|11.6835||||||||||||
russ2000_2_0253|FMAO|20140117|20140115|20140115|2.8268|0.9707||11.365||3.5636|8.4913|105.432|11.7768||||||||||||
russ2000_2_0253|FMAO|20140124|20140115|20140115|2.9698|1.0198||11.94||3.392|8.0824|110.7662|12.3726||||||||||||
russ2000_2_0253|FMAO|20140206|20140215|20140215|3.1576|1.0843||12.695||3.1902|7.6017|117.7702|13.155||||||||||||
russ2000_2_0253|FMAO|20140213|20140215|20140215|2.792|0.9587||11.225||3.608|8.5972|104.1332|11.6317||||||||||||
russ2000_2_0253|FMAO|20140220|20140215|20140215|2.8604|0.9822||11.5||3.5217|8.3916|106.6844|11.9167||||||||||||
russ2000_2_0253|FMAO|20140228|20140215|20140215|2.8616|0.9826||11.505||3.5202|8.3879|106.7307|11.9219||||||||||||
russ2000_2_0253|FMAO|20140307|20140315|20140315|2.8616|0.9826||11.505||3.5202|8.3879|106.7307|11.9219||||||||||||
russ2000_2_0253|FMAO|20140314|20140315|20140315|2.8765|0.9878||11.565||3.5019|8.3444|107.2873|11.984||||||||||||
russ2000_2_0253|FMAO|20140321|20140315|20140315|2.8877|0.9916||11.61||3.4884|8.3121|107.7048|12.0307||||||||||||
russ2000_2_0253|FMAO|20140328|20140315|20140315|2.9847|1.0249||12||3.4167|8.0419|111.3228|12.4348||||||||||||
russ2000_2_0253|FMAO|20140331|20140315|20140315|||||||||||||||||||9.425||1.958
russ2000_2_0253|FMAO|20140404|20140415|20140415|3.036|1.0458||12.25||3.3469|7.7153|113.5354|12.9613||||||||||||
russ2000_2_0253|FMAO|20140411|20140415|20140415|3.0422|1.0479||12.275||3.3401|7.6996|113.7672|12.9877||||||||||||
russ2000_2_0253|FMAO|20140421|20140415|20140415|3.1166|1.0736||12.575||3.2604|7.5159|116.5476|13.3051||||||||||||
russ2000_2_0253|FMAO|20140428|20140415|20140415|3.2207|1.1158||12.995||3.1551|7.273|121.1381|13.7495||||||||||||
russ2000_2_0253|FMAO|20140505|20140515|20140515|3.0608|1.0605||12.35||3.3198|7.6528|115.1255|13.0671||||||||||||
russ2000_2_0253|FMAO|20140512|20140515|20140515|3.005|1.0411||12.125||3.3814|7.7948|113.028|12.829||||||||||||
russ2000_2_0253|FMAO|20140519|20140515|20140515|2.9121|1.0089||11.75||3.4894|8.0436|109.5323|12.4322||||||||||||
russ2000_2_0253|FMAO|20140527|20140515|20140515|2.9679|1.0283||11.975||3.4238|7.8925|111.6298|12.6703||||||||||||
russ2000_2_0253|FMAO|20140603|20140615|20140615|3.067|1.0626||12.375||3.3131|7.6374|115.3585|13.0935||||||||||||
russ2000_2_0253|FMAO|20140610|20140615|20140615|3.0559|1.0587||12.33||3.3252|7.6652|114.939|13.0459||||||||||||
russ2000_2_0253|FMAO|20140617|20140615|20140615|3.0112|1.0433||12.15||3.3745|7.7788|113.2611|12.8555||||||||||||
russ2000_2_0253|FMAO|20140624|20140615|20140615|3.0112|1.0433||12.15||3.3745|7.7788|113.2611|12.8555||||||||||||
russ2000_2_0253|FMAO|20140630|20140615|20140615|||||||||||||||||||9.903||2.554
russ2000_2_0253|FMAO|20140701|20140715|20140715|3.0419|1.0437||12.5||3.32|7.6244|115.3675|13.1158||||||||||||
russ2000_2_0253|FMAO|20140710|20140715|20140715|2.9811|1.0229||12.25||3.3878|7.78|113.0602|12.8535||||||||||||
russ2000_2_0253|FMAO|20140718|20140715|20140715|3.0407|1.0433||12.495||3.3213|7.6274|115.3214|13.1106||||||||||||
russ2000_2_0253|FMAO|20140725|20140715|20140715|3.0541|1.0479||12.55||3.3068|7.594|115.829|13.1683||||||||||||
russ2000_2_0253|FMAO|20140804|20140815|20140815|3.1028|1.0646||12.75||3.2549|7.4749|117.6761|13.3781||||||||||||
russ2000_2_0253|FMAO|20140815|20140815|20140815|3.104|1.065||12.755||3.2536|7.472|117.7223|13.3834||||||||||||
russ2000_2_0253|FMAO|20140826|20140815|20140815|3.1344|1.0755||12.88||3.222|7.3994|118.876|13.5145||||||||||||
russ2000_2_0253|FMAO|20140903|20140915|20140915|3.0724|1.0542||12.625||3.2871|7.5489|116.5224|13.247||||||||||||
russ2000_2_0253|FMAO|20140912|20140915|20140915|3.0054|1.0312||12.35||3.3603|7.717|113.9843|12.9584||||||||||||
russ2000_2_0253|FMAO|20140919|20140915|20140915|3.0541|1.0479||12.55||3.3068|7.594|115.8302|13.1683||||||||||||
russ2000_2_0253|FMAO|20140926|20140915|20140915|3.1028|1.0646||12.75||3.2549|7.4749|117.6761|13.3781||||||||||||
russ2000_2_0253|FMAO|20140930|20140915|20140915|||||||||||||||||||10.242||2.474
russ2000_2_0253|FMAO|20141006|20141015|20141015|2.9532|1.0328|9.1413|12.5||3.36|8.0122|115.6962|12.4809||||||||||||
russ2000_2_0253|FMAO|20141014|20141015|20141015|3.0713|1.0741|9.507|13||3.2308|7.7041|120.3241|12.9802||||||||||||
russ2000_2_0253|FMAO|20141022|20141015|20141015|2.9827|1.0431|9.2327|12.625||3.3267|7.9329|116.8532|12.6058||||||||||||
russ2000_2_0253|FMAO|20141029|20141015|20141015|3.0713|1.0741|9.507|13||3.2308|7.7041|120.3241|12.9802||||||||||||
russ2000_2_0253|FMAO|20141105|20141115|20141115|3.0713|1.0741|9.507|13||3.2308|7.7041|120.3241|12.9802||||||||||||
russ2000_2_0253|FMAO|20141112|20141115|20141115|3.0134|1.0539|9.3278|12.755||3.2928|7.852|118.0565|12.7356||||||||||||
russ2000_2_0253|FMAO|20141119|20141115|20141115|3.1883|1.115|9.869|13.495||3.1123|7.4215|124.9057|13.4744||||||||||||
russ2000_2_0253|FMAO|20141202|20141215|20141215|3.0182|1.0555|9.3424|12.775||3.2877|7.8397|118.2416|12.7555||||||||||||
russ2000_2_0253|FMAO|20141222|20141215|20141215|2.9898|1.0456|9.2547|12.655||3.3188|7.9141|117.1309|12.6357||||||||||||
russ2000_2_0253|FMAO|20141230|20141215|20141215|3.1008|1.0844|9.5984|13.125||3.2|7.6307|121.4811|13.105||||||||||||
russ2000_2_0253|FMAO|20141231|20141215|20141215|||||||||||||||||||10.193||2.661
russ2000_2_0253|FMAO|20150106|20150115|20150115|3.0161|1.0528|1.6122|13.025||3.2246|7.9846|120.5425|12.524||||||||||||
russ2000_2_0253|FMAO|20150115|20150115|20150115|2.9813|1.0407|1.5936|12.875||3.2621|8.0777|119.1543|12.3798||||||||||||
russ2000_2_0253|FMAO|20150122|20150115|20150115|2.9987|1.0468|1.6029|12.95||3.2432|8.0309|119.8484|12.4519||||||||||||
russ2000_2_0253|FMAO|20150202|20150215|20150215|2.9246|1.0209|1.5633|12.63||3.3254|8.2344|116.8869|12.1442||||||||||||
russ2000_2_0253|FMAO|20150212|20150215|20150215|2.935|1.0245|1.5689|12.675||3.3136|8.2051|117.3033|12.1875||||||||||||
russ2000_2_0253|FMAO|20150220|20150215|20150215|2.935|1.0245|1.5689|12.675||3.3136|8.2051|117.3033|12.1875||||||||||||
russ2000_2_0253|FMAO|20150227|20150215|20150215|2.9524|1.0306|1.5782|12.75||3.2941|8.1569|117.9974|12.2596||||||||||||
russ2000_2_0253|FMAO|20150306|20150315|20150315|2.9755|1.0387|1.5905|12.85||3.2685|8.0934|118.9229|12.3558||||||||||||
russ2000_2_0253|FMAO|20150316|20150315|20150315|3.0682|1.071|1.64|13.25||3.1698|7.8491|122.6248|12.7404||||||||||||
russ2000_2_0253|FMAO|20150323|20150315|20150315|3.0103|1.0508|1.6091|13||3.2308|8|120.3111|12.5||||||||||||
russ2000_2_0253|FMAO|20150331|20150315|20150315|2.9689||||||8.3462||||||||||||9.877||2.351
russ2000_2_0253|FMAO|20150401|20150415|20150415||||13||3.2308||119.8197|||||||||||||
russ2000_2_0253|FMAO|20150408|20150415|20150415|2.9403|1.0183|0.8018|12.875||3.2621|8.4272|118.6676|11.8664||||||||||||
russ2000_2_0253|FMAO|20150415|20150415|20150415|2.9198|1.0112|0.7962|12.785||3.2851|8.4865|117.8381|11.7834||||||||||||
russ2000_2_0253|FMAO|20150422|20150415|20150415|2.9483|1.0211|0.804|12.91||3.2533|8.4043|118.9902|11.8986||||||||||||
russ2000_2_0253|FMAO|20150429|20150415|20150415|2.9677|1.0278|0.8093|12.995||3.232|8.3494|119.7736|11.977||||||||||||
russ2000_2_0253|FMAO|20150507|20150515|20150515|2.946|1.0203|0.8033|12.9||3.2558|8.4109|118.898|11.8894||||||||||||
russ2000_2_0253|FMAO|20150514|20150515|20150515|2.9986|1.0385|0.8177|13.13||3.1988|8.2635|121.0179|12.1014||||||||||||
russ2000_2_0253|FMAO|20150522|20150515|20150515|3.1687|1.0974|0.8641|13.875||3.027|7.8198|127.8845|12.788||||||||||||
russ2000_2_0253|FMAO|20150602|20150615|20150615|3.0602|1.0599|0.8345|13.4||3.1343|8.097|123.5065|12.3502||||||||||||
russ2000_2_0253|FMAO|20150610|20150615|20150615|3.0831|1.0678|0.8407|13.5||3.1111|8.037|124.4282|12.4424||||||||||||
russ2000_2_0253|FMAO|20150617|20150615|20150615|3.026|1.048|0.8251|13.25||3.1698|8.1887|122.1239|12.212||||||||||||
russ2000_2_0253|FMAO|20150625|20150615|20150615|3.1173|1.0796|0.8501|13.65||3.0769|7.9487|125.8107|12.5806||||||||||||
russ2000_2_0253|FMAO|20150630|20150615|20150615|||||||||||||||||||10.112||2.597
russ2000_2_0253|FMAO|20150706|20150715|20150715|3.0071|1.0448|0.8459|13.25||3.2075|8.2264|122.1239|12.156||||||||||||
russ2000_2_0253|FMAO|20150713|20150715|20150715|2.9878|1.0381|0.8405|13.165||3.2283|8.2795|121.3405|12.078||||||||||||
russ2000_2_0253|FMAO|20150720|20150715|20150715|3.0638|1.0645|0.8619|13.5||3.1481|8.0741|124.4282|12.3853||||||||||||
russ2000_2_0253|FMAO|20150728|20150715|20150715|3.0752|1.0684|0.8651|13.55||3.1365|8.0443|124.889|12.4312||||||||||||
russ2000_2_0253|FMAO|20150804|20150815|20150815|2.9878|1.0381|0.8405|13.165||3.2283|8.2795|121.3405|12.078||||||||||||
russ2000_2_0253|FMAO|20150811|20150815|20150815|3.0071|1.0448|0.8459|13.25||3.2075|8.2264|122.1239|12.156||||||||||||
russ2000_2_0253|FMAO|20150819|20150815|20150815|2.9901|1.0388|0.8412|13.175||3.2258|8.2732|121.4327|12.0872||||||||||||
russ2000_2_0253|FMAO|20150826|20150815|20150815|2.9787|1.0349|0.838|13.125||3.2381|8.3048|120.9718|12.0413||||||||||||
russ2000_2_0253|FMAO|20150902|20150915|20150915|2.9583|1.0278|0.8322|13.035||3.2605|8.3621|120.1423|11.9587||||||||||||
russ2000_2_0253|FMAO|20150914|20150915|20150915|2.9367|1.0203|0.8261|12.94||3.2844|8.4235|119.2667|11.8716||||||||||||
russ2000_2_0253|FMAO|20150921|20150915|20150915|2.9447|1.0231|0.8284|12.975||3.2755|8.4008|119.5893|11.9037||||||||||||
russ2000_2_0253|FMAO|20150929|20150915|20150915|2.9504|1.025|0.83|13||3.3077|8.3846|119.8197|11.9266||||||||||||
russ2000_2_0253|FMAO|20150930|20150915|20150915|||||||||||||||||||10.304||2.62
russ2000_2_0253|FMAO|20151006|20151015|20151015|2.9162|0.9965|1.1278|12.875||3.3398|8.5825|119.077|11.6516||||||||||||
russ2000_2_0253|FMAO|20151013|20151015|20151015|2.9219|0.9985|1.13|12.9||3.3333|8.5659|119.3082|11.6742||||||||||||
russ2000_2_0253|FMAO|20151020|20151015|20151015|2.9785|1.0178|1.1519|13.15||3.27|8.403|121.6204|11.9005||||||||||||
russ2000_2_0253|FMAO|20151028|20151015|20151015|3.0408|1.0391|1.1759|13.425||3.203|8.2309|124.1638|12.1493||||||||||||
russ2000_2_0253|FMAO|20151106|20151115|20151115|2.9672|1.0139|1.1475|13.1||3.2824|8.4351|121.158|11.8552||||||||||||
russ2000_2_0253|FMAO|20151113|20151115|20151115|2.9445|1.0062|1.1387|13||3.3077|8.5|120.2331|11.7647||||||||||||
russ2000_2_0253|FMAO|20151120|20151115|20151115|3.0011|1.0255|1.1606|13.25||3.2453|8.3396|122.5453|11.991||||||||||||
russ2000_2_0253|FMAO|20151127|20151115|20151115|3.0578|1.0449|1.1825|13.5||3.1852|8.1852|124.8574|12.2172||||||||||||
russ2000_2_0253|FMAO|20151204|20151215|20151215|2.9219|0.9985|1.13|12.9||3.3333|8.5659|119.3082|11.6742||||||||||||
russ2000_2_0253|FMAO|20151211|20151215|20151215|3.0011|1.0255|1.1606|13.25||3.2453|8.3396|122.5453|11.991||||||||||||
russ2000_2_0253|FMAO|20151218|20151215|20151215|2.9671|1.0139|1.1474|13.0995||3.2826|8.4354|121.1533|11.8548||||||||||||
russ2000_2_0253|FMAO|20151228|20151215|20151215|3|1.0252|1.1602|13.245||3.2843|8.3428|122.499|11.9864||||||||||||
russ2000_2_0253|FMAO|20151231|20151215|20151215|||||||||||||||||||10.511||2.772
russ2000_2_0253|FMAO|20160104|20160115|20160115|2.9287|1.0017|1.5136|13.04||3.3359|8.589|120.2953|11.6429||||||||||||
russ2000_2_0253|FMAO|20160113|20160115|20160115|2.9758|1.0178|1.5379|13.25||3.283|8.4528|122.2326|11.8304||||||||||||
russ2000_2_0253|FMAO|20160120|20160115|20160115|3.0713|1.0504|1.5873|13.675||3.181|8.1901|126.1532|12.2098||||||||||||
russ2000_2_0253|FMAO|20160127|20160115|20160115|3.0601|1.0466|1.5815|13.625||3.1927|8.2202|125.692|12.1652||||||||||||
russ2000_2_0253|FMAO|20160204|20160215|20160215|3.0601|1.0466|1.5815|13.625||3.1927|8.2202|125.692|12.1652||||||||||||
russ2000_2_0253|FMAO|20160212|20160215|20160215|3.0601|1.0466|1.5815|13.625||3.1927|8.2202|125.692|12.1652||||||||||||
russ2000_2_0253|FMAO|20160226|20160215|20160215|3.0881|1.0562|1.596|13.75||3.1636|8.1455|126.8451|12.2768||||||||||||
russ2000_2_0253|FMAO|20160304|20160315|20160315|3.0937|1.0581|1.5989|13.775||3.1579|8.1307|127.0758|12.2991||||||||||||
russ2000_2_0253|FMAO|20160316|20160315|20160315|3.1162|1.0658|1.6105|13.875||3.1351|8.0721|127.9983|12.3884||||||||||||
russ2000_2_0253|FMAO|20160329|20160315|20160315|3.0657|1.0485|1.5844|13.65||3.2234|8.2051|125.9226|12.1875||||||||||||
russ2000_2_0253|FMAO|20160331|20160315|20160315|||||||||||||||||||10.633||2.481
russ2000_2_0253|FMAO|20160411|20160415|20160415|3.0562|1.0417|2.6528|13.875||3.1712|8.1802|127.804|12.2247||||||||||||
russ2000_2_0253|FMAO|20160419|20160415|20160415|3.1388|1.0699|2.7244|14.25||3.0877|7.9649|131.2582|12.5551||||||||||||
russ2000_2_0253|FMAO|20160426|20160415|20160415|3.0837|1.0511|2.6767|14||3.1429|8.1071|128.9554|12.3348||||||||||||
russ2000_2_0253|FMAO|20160503|20160515|20160515|3.1541|1.0751|2.7377|14.3195||3.0727|7.9263|131.8983|12.6163||||||||||||
russ2000_2_0253|FMAO|20160510|20160515|20160515|3.1388|1.0699|2.7244|14.25||3.0877|7.9649|131.2582|12.5551||||||||||||
russ2000_2_0253|FMAO|20160517|20160515|20160515|3.1235|1.0647|2.7112|14.1805||3.1029|8.0039|130.618|12.4938||||||||||||
russ2000_2_0253|FMAO|20160524|20160515|20160515|3.1443|1.0718|2.7292|14.275||3.0823|7.951|131.4885|12.5771||||||||||||
russ2000_2_0253|FMAO|20160603|20160615|20160615|3.1388|1.0699|2.7244|14.25||3.0877|7.9649|131.2582|12.5551||||||||||||
russ2000_2_0253|FMAO|20160610|20160615|20160615|3.1377|1.0695|2.7235|14.245||3.0888|7.9677|131.2121|12.5507||||||||||||
russ2000_2_0253|FMAO|20160620|20160615|20160615|3.1662|1.0792|2.7483|14.3745||3.061|7.8959|132.405|12.6648||||||||||||
russ2000_2_0253|FMAO|20160630|20160615|20160615|3.0503||||||8.2953||||||||||||11.224||2.974
russ2000_2_0253|FMAO|20160705|20160715|20160715||||14.1||3.156||129.8765|||||||||||||
russ2000_2_0253|FMAO|20160712|20160715|20160715|3.1092|1.0694|1.4882|14.4995||3.0691|8.1382|133.5563|12.2877||||||||||||
russ2000_2_0253|FMAO|20160719|20160715|20160715|3.3763|1.1613|1.616|15.745||2.8263|7.4944|145.0288|13.3432||||||||||||
russ2000_2_0253|FMAO|20160727|20160715|20160715|3.4309|1.1801|1.6422|16||2.7812|7.375|147.3776|13.5593||||||||||||
russ2000_2_0253|FMAO|20160803|20160815|20160815|3.4309|1.1801|1.6422|16||2.7812|7.375|147.3776|13.5593||||||||||||
russ2000_2_0253|FMAO|20160817|20160815|20160815|3.3827|1.1635|1.6191|15.775||2.8209|7.4802|145.3051|13.3686||||||||||||
russ2000_2_0253|FMAO|20160826|20160815|20160815|3.2434|1.1156|1.5524|15.1255||2.9421|7.8014|139.3225|12.8182||||||||||||
russ2000_2_0253|FMAO|20160906|20160915|20160915|3.2701|1.1248|1.5652|15.25||2.918|7.7377|140.4693|12.9237||||||||||||
russ2000_2_0253|FMAO|20160916|20160915|20160915|3.2701|1.1248|1.5652|15.25||2.918|7.7377|140.4693|12.9237||||||||||||
russ2000_2_0253|FMAO|20160923|20160915|20160915|3.3559|1.1543|1.6063|15.65||2.8754|7.5399|144.1537|13.2627||||||||||||
russ2000_2_0253|FMAO|20160930|20160915|20160915|3.2184||||||7.952||12.5755||||||||||11.412||3.015
russ2000_2_0253|FMAO|20161004|20161015|20161015||||15.655||2.8745||144.6929|||||||||||||
russ2000_2_0253|FMAO|20161007|20161015|20161015|3.3772|1.177|1.2151||||7.5781||13.1959||||||||||||
russ2000_2_0253|FMAO|20161012|20161015|20161015||||16||2.8125||147.8816|||||||||||||
russ2000_2_0253|FMAO|20161014|20161015|20161015|3.3479|1.1668|1.2046||||7.6443||13.0816||||||||||||
russ2000_2_0253|FMAO|20161019|20161015|20161015||||16.5||2.7273||152.5029|||||||||||||
russ2000_2_0253|FMAO|20161021|20161015|20161015|3.4471|1.2013|1.2403||||7.4242||13.4694||||||||||||
russ2000_2_0253|FMAO|20161102|20161115|20161115|3.4576|1.2048|1.2441|16.55||2.719|7.4018|152.9452|13.5102||||||||||||
russ2000_2_0253|FMAO|20161109|20161115|20161115|3.5516|1.2376|1.2779|17||2.6471|7.2059|157.1038|13.8776||||||||||||
russ2000_2_0253|FMAO|20161116|20161115|20161115|3.6091|1.2576|1.2986|17.275||2.6049|7.0912|159.6452|14.102||||||||||||
russ2000_2_0253|FMAO|20161123|20161115|20161115|3.6038|1.2558|1.2967|17.25||2.6087|7.1014|159.4142|14.0816||||||||||||
russ2000_2_0253|FMAO|20161201|20161215|20161215|3.5307|1.2303|1.2704|16.9||2.6627|7.2485|156.1792|13.7959||||||||||||
russ2000_2_0253|FMAO|20161208|20161215|20161215|3.6561|1.274|1.3155|17.5||2.5714|7|161.7245|14.2857||||||||||||
russ2000_2_0253|FMAO|20161216|20161215|20161215|3.6091|1.2576|1.2986|17.275||2.6049|7.0912|159.6452|14.102||||||||||||
russ2000_2_0253|FMAO|20161223|20161215|20161215|4.1784|1.456|1.5034|20||2.275|6.125|184.828|16.3265||||||||||||
russ2000_2_0253|FMAO|20161231|20161215|20161215|3.6719||||||7.2571||13.7795||||||||||10.312||3.194
russ2000_2_0253|FMAO|20170104|20170115|20170115||||19.5||2.3333||180.2151|||||||||||||
russ2000_2_0253|FMAO|20170109|20170115|20170115|3.674|1.2886|1.0295||||7.253||13.7874||||||||||||
russ2000_2_0253|FMAO|20170117|20170115|20170115|3.7191|1.3045|1.0421|17.725||2.567|7.165|163.8109|13.9567||||||||||||
russ2000_2_0253|FMAO|20170124|20170115|20170115|3.7243|1.3063|1.0436|17.75||2.5634|7.1549|164.0419|13.9764||||||||||||
russ2000_2_0253|FMAO|20170201|20170215|20170215|3.6981|1.2971|1.0362|17.625||2.5816|7.2057|162.8867|13.878||||||||||||
russ2000_2_0253|FMAO|20170208|20170215|20170215|3.8607|1.3541|1.0818|18.4||2.4728|6.9022|170.0491|14.4882||||||||||||
russ2000_2_0253|FMAO|20170215|20170215|20170215|4.1964|1.4719|1.1759|20||2.275|6.35|184.836|15.748||||||||||||
russ2000_2_0253|FMAO|20170223|20170215|20170215|4.401|1.5436|1.2332|20.975||2.1692|6.0548|193.8468|16.5157||||||||||||
russ2000_2_0253|FMAO|20170302|20170315|20170315|4.2227|1.4811|1.1832|20.125||2.2609|6.3106|185.9912|15.8465||||||||||||
russ2000_2_0253|FMAO|20170309|20170315|20170315|4.6612|1.6349|1.3061|22.215||2.0482|5.7169|205.3066|17.4921||||||||||||
russ2000_2_0253|FMAO|20170317|20170315|20170315|4.5164|1.5841|1.2655|21.525||2.1138|5.9001|198.9297|16.9488||||||||||||
russ2000_2_0253|FMAO|20170324|20170315|20170315|4.5112|1.5823|1.264|21.5||2.1395|5.907|198.6987|16.9291||||||||||||
russ2000_2_0253|FMAO|20170331|20170315|20170315|4.3995|1.5232|1.0422|21.05||2.1853|6.2233|194.5399|16.0687||||||||||10.821||2.839
russ2000_2_0253|FMAO|20170407|20170415|20170415|4.41|1.5268|1.0446|21.1||2.1801|6.2085|195.002|16.1069||||||||||||
russ2000_2_0253|FMAO|20170413|20170415|20170415|||||400||||||||||||||||
russ2000_2_0253|FMAO|20170417|20170415|20170415|4.5458|1.5739|1.0768|21.75||2.1149|6.023|201.0091|16.6031||||||||||||
russ2000_2_0253|FMAO|20170420|20170415|20170415||||||||||3|||||||||||
russ2000_2_0253|FMAO|20170424|20170415|20170415|4.6503|1.61|1.1016|22.25||2.0674|5.8876|205.6212|16.9847||||||||||||
russ2000_2_0253|FMAO|20170501|20170515|20170515|4.4622|1.5449|1.057|21.35||2.1546|6.1358|197.3039|16.2977||||||||||||
russ2000_2_0253|FMAO|20170508|20170515|20170515|4.9011|1.6968|1.161|23.45||1.9616|5.5864|216.7108|17.9008||||||||||||
russ2000_2_0253|FMAO|20170515|20170515|20170515|5.2268|1.8096|1.2381|25.0084|400|1.8394|5.2383|231.1122|19.0903||||||||||||
russ2000_2_0253|FMAO|20170522|20170515|20170515|6.0611|2.0984|1.4358|29||1.5862|4.5172|268.0006|22.1374||||||||||||
russ2000_2_0253|FMAO|20170530|20170515|20170515|5.8521|2.0261|1.3863|28||1.6429|4.6786|258.7592|21.374||||||||||||
russ2000_2_0253|FMAO|20170531|20170515|20170515|||||4048||||||||||||||||
russ2000_2_0253|FMAO|20170606|20170615|20170615|5.6128|1.9432|1.3296|26.855||1.7129|4.878|248.1778|20.5||||||||||||
russ2000_2_0253|FMAO|20170613|20170615|20170615|5.4184|1.8759|1.2835|25.925||1.7743|5.053|239.5833|19.7901||||||||||||
russ2000_2_0253|FMAO|20170615|20170615|20170615|||||6636||||||||||||||||
russ2000_2_0253|FMAO|20170620|20170615|20170615|5.1885|1.7963|1.2291|24.825||1.853|5.2769|229.4178|18.9504||||||||||||
russ2000_2_0253|FMAO|20170627|20170615|20170615|6.1656|2.1346|1.4605|29.5||1.5932|4.4407|272.6213|22.5191||||||||||||
russ2000_2_0253|FMAO|20170630|20170615|20170615|||||327326||||||||||||||11.338||3.223
russ2000_2_0253|FMAO|20170705|20170715|20170715|6.7109|2.2658|1.8348|32.175||1.4608|4.1492|297.3549|24.1011||||||||||||
russ2000_2_0253|FMAO|20170712|20170715|20170715|6.4762|2.1866|1.7706|31.05||1.5137|4.2995|286.9579|23.2584||||||||||||
russ2000_2_0253|FMAO|20170714|20170715|20170715|||||341572||||||||||||||||
russ2000_2_0253|FMAO|20170719|20170715|20170715|6.179|2.0862|1.6894|29.625||1.5865|4.5063|273.7883|22.191||||||||||||
russ2000_2_0253|FMAO|20170721|20170715|20170715||||||||||3|||||||||||
russ2000_2_0253|FMAO|20170726|20170715|20170715|6.2061|2.0953|1.6968|29.755||1.5796|4.4866|274.9719|22.2884||||||||||||
russ2000_2_0253|FMAO|20170731|20170715|20170715|||||331106||||||||||||||||
russ2000_2_0253|FMAO|20170802|20170815|20170815|6.2541|2.1115|1.7099|29.985||1.5675|4.4522|277.0974|22.4607||||||||||||
russ2000_2_0253|FMAO|20170809|20170815|20170815|6.1019|2.0601|1.6683|29.255||1.6066|4.5633|270.3513|21.9139||||||||||||
russ2000_2_0253|FMAO|20170815|20170815|20170815|||||320036||||||||||||||||
russ2000_2_0253|FMAO|20170816|20170815|20170815|5.814|1.9629|1.5896|27.875||1.6861|4.7892|257.5984|20.8802||||||||||||
russ2000_2_0253|FMAO|20170823|20170815|20170815|6.1311|2.0699|1.6763|29.395||1.5989|4.5416|271.6451|22.0187||||||||||||
russ2000_2_0253|FMAO|20170830|20170815|20170815|6.8819|2.3234|1.8816|32.995||1.4245|4.0461|304.9134|24.7154||||||||||||
russ2000_2_0253|FMAO|20170831|20170815|20170815|||||331102||||||||||||||||
russ2000_2_0253|FMAO|20170906|20170915|20170915|8.4003|2.8361|2.2967|40.275||1.167|3.3147|372.1893|30.1685||||||||||||
russ2000_2_0253|FMAO|20170913|20170915|20170915|9.0396|3.0519|2.4715|43.34||1.0844|3.0803|400.5136|32.4644||||||||||||
russ2000_2_0253|FMAO|20170915|20170915|20170915|||||374032||||||||||||||||
russ2000_2_0253|FMAO|20170920|20170915|20170915|7.2772|2.4569|1.9896|34.89||1.3471|3.8263|322.4255|26.1348||||||||||||
russ2000_2_0253|FMAO|20170927|20170915|20170915|7.4983|2.5315|2.0501|35.95||1.3491|3.7135|332.2211|26.9288||||||||||||
russ2000_2_0253|FMAO|20170929|20170915|20170915|||||448871||||||||||||||||
russ2000_2_0253|FMAO|20170930|20170915|20170915|||||||||||||||||||11.568||3.222
russ2000_2_0253|FMAO|20171004|20171015|20171015|7.773|2.6066|2.5995|37.38||1.2975|3.6249|346.3892|27.5867||||||||||||
russ2000_2_0253|FMAO|20171011|20171015|20171015|8.4239|2.8249|2.8172|40.51||1.1972|3.3449|375.394|29.8967||||||||||||
russ2000_2_0253|FMAO|20171013|20171015|20171015|||||443502||||||||||||||||
russ2000_2_0253|FMAO|20171018|20171015|20171015|8.1577|2.7356|2.7282|39.23||1.2363|3.454|363.5326|28.952||||||||||||
russ2000_2_0253|FMAO|20171019|20171015|20171015||||||||||3|||||||||||
russ2000_2_0253|FMAO|20171025|20171015|20171015|8.5133|2.8549|2.8471|40.94||1.1847|3.3097|379.3787|30.214||||||||||||
russ2000_2_0253|FMAO|20171031|20171015|20171015|||||440919||||||||||||||||
russ2000_2_0253|FMAO|20171101|20171115|20171115|7.5921|2.5459|2.539|36.51||1.3284|3.7113|338.3272|26.9446||||||||||||
russ2000_2_0253|FMAO|20171108|20171115|20171115|7.4881|2.5111|2.5042|36.01||1.3468|3.7628|333.6939|26.5756||||||||||||
russ2000_2_0253|FMAO|20171115|20171115|20171115|7.434|2.4929|2.4862|35.75|425679|1.3566|3.7902|331.2845|26.3838||||||||||||
russ2000_2_0253|FMAO|20171122|20171115|20171115|7.825|2.624|2.6169|37.63||1.2889|3.6009|348.7059|27.7712||||||||||||
russ2000_2_0253|FMAO|20171129|20171115|20171115|8.3885|2.813|2.8054|40.34||1.2023|3.3589|373.8187|29.7712||||||||||||
russ2000_2_0253|FMAO|20171130|20171115|20171115|||||421673||||||||||||||||
russ2000_2_0253|FMAO|20171206|20171215|20171215|7.9123|2.6533|2.6461|38.05||1.2746|3.5611|352.5979|28.0812||||||||||||
russ2000_2_0253|FMAO|20171213|20171215|20171215|8.3968|2.8158|2.8081|40.38||1.2011|3.3556|374.1893|29.8007||||||||||||
russ2000_2_0253|FMAO|20171215|20171215|20171215|||||418585||||||||||||||||
russ2000_2_0253|FMAO|20171220|20171215|20171215|9.0789|3.0445|3.0362|43.66||1.1109|3.1035|404.5841|32.2214|3|||||||||||
russ2000_2_0253|FMAO|20171227|20171215|20171215|8.7129|2.9218|2.9139|41.9||1.1933|3.2339|388.2747|30.9225||||||||||||
russ2000_2_0253|FMAO|20171229|20171215|20171215|||||398521||||||||||||||||
russ2000_2_0253|FMAO|20171231|20171215|20171215|||||||||||||||||||11.929||3.436
russ2000_2_0253|FMAO|20180103|20180115|20180115|8.0232|2.7548|3.3365|39.88||1.2538|3.4604|369.5241|28.8986||||||||||||
russ2000_2_0253|FMAO|20180110|20180115|20180115|7.6329|2.6208|3.1742|37.94||1.3179|3.6373|351.5482|27.4928||||||||||||
russ2000_2_0253|FMAO|20180112|20180115|20180115|||||363143||||||||||||||||
russ2000_2_0253|FMAO|20180117|20180115|20180115|7.7436|2.6588|3.2202|38.49||1.299|3.5853|356.6445|27.8913||||||||||||
russ2000_2_0253|FMAO|20180124|20180115|20180115|7.9468|2.7286|3.3047|39.5||1.2658|3.4937|366.0031|28.6232||||||||||||
russ2000_2_0253|FMAO|20180131|20180115|20180115|8.1842|2.8101|3.4034|40.68|327641|1.2291|3.3923|376.9368|29.4783||||||||||||
russ2000_2_0253|FMAO|20180207|20180215|20180215|7.9166|2.7182|3.2921|39.35||1.2706|3.507|364.6132|28.5145||||||||||||
russ2000_2_0253|FMAO|20180213|20180215|20180215||||||||||3|||||||||||
russ2000_2_0253|FMAO|20180214|20180215|20180215|7.6973|2.6429|3.2009|38.26||1.3068|3.6069|354.5133|27.7246||||||||||||
russ2000_2_0253|FMAO|20180215|20180215|20180215|||||306494||||||||||||||||
russ2000_2_0253|FMAO|20180221|20180215|20180215|7.8462|2.694|3.2628|39||1.2821|3.5385|361.3701|28.2609||||||||||||
russ2000_2_0253|FMAO|20180228|20180215|20180215|7.4438|2.5559|3.0955|37|297724|1.3514|3.7297|342.8383|26.8116||||||||||||
russ2000_2_0253|FMAO|20180307|20180315|20180315|7.3553|2.5255|3.0587|36.56||1.3676|3.7746|338.7613|26.4928||||||||||||
russ2000_2_0253|FMAO|20180314|20180315|20180315|7.4378|2.5538|3.093|36.97||1.3524|3.7328|342.5603|26.7899||||||||||||
russ2000_2_0253|FMAO|20180315|20180315|20180315|||||294611||||||||||||||||
russ2000_2_0253|FMAO|20180321|20180315|20180315|8.2003|2.8156|3.4101|40.76||1.2267|3.3857|377.6781|29.5362||||||||||||
russ2000_2_0253|FMAO|20180328|20180315|20180315|8.1641|2.8032|3.395|40.58||1.2691|3.4007|376.0102|29.4058||||||||||||
russ2000_2_0253|FMAO|20180329|20180315|20180315|||||298290||||||||||||||||
russ2000_2_0253|FMAO|20180331|20180315|20180315|||||||||||||||||||11.954||3.767
russ2000_2_0253|FMAO|20180404|20180415|20180415|7.8387|2.7418|2.078|39.91||1.2904|3.7083|369.8061|26.9662||||||||||||
russ2000_2_0253|FMAO|20180411|20180415|20180415|7.9683|2.7871|2.1123|40.57||1.2694|3.648|375.9216|27.4122||||||||||||
russ2000_2_0253|FMAO|20180413|20180415|20180415|||||292197||||||||||||||||
russ2000_2_0253|FMAO|20180418|20180415|20180415|7.988|2.794|2.1176|40.67||1.2663|3.639|376.8482|27.4797||||||||||||
russ2000_2_0253|FMAO|20180425|20180415|20180415|8.7932|3.0757|2.331|44.77||1.1503|3.3058|414.8388|30.25||||||||||||
russ2000_2_0253|FMAO|20180430|20180415|20180415|||||284544|||||3|||||||||||
russ2000_2_0253|FMAO|20180502|20180515|20180515|8.8384|3.0915|2.343|45||1.1444|3.2889|416.97|30.4054||||||||||||
russ2000_2_0253|FMAO|20180509|20180515|20180515|8.2688|2.8923|2.192|42.1||1.2233|3.5154|390.0986|28.4459||||||||||||
russ2000_2_0253|FMAO|20180515|20180515|20180515|||||278063||||||||||||||||
russ2000_2_0253|FMAO|20180516|20180515|20180515|8.2983|2.9026|2.1998|42.25||1.2189|3.503|391.4885|28.5473||||||||||||
russ2000_2_0253|FMAO|20180523|20180515|20180515|8.2963|2.9019|2.1993|42.24||1.2192|3.5038|391.3958|28.5405||||||||||||
russ2000_2_0253|FMAO|20180530|20180515|20180515|8.0803|2.8263|2.142|41.14||1.2518|3.5975|381.2032|27.7973||||||||||||
russ2000_2_0253|FMAO|20180531|20180515|20180515|||||279488||||||||||||||||
russ2000_2_0253|FMAO|20180606|20180615|20180615|8.5438|2.9884|2.2649|43.5||1.1839|3.4023|403.071|29.3919||||||||||||
russ2000_2_0253|FMAO|20180613|20180615|20180615|8.1097|2.8366|2.1498|41.29||1.2473|3.5844|382.5931|27.8986||||||||||||
russ2000_2_0253|FMAO|20180615|20180615|20180615|||||282794||||||||||||||||
russ2000_2_0253|FMAO|20180620|20180615|20180615|8.4436|2.9534|2.2384|42.99||1.198|3.4427|398.3453|29.0473||||||||||||
russ2000_2_0253|FMAO|20180622|20180615|20180615|9.5062|3.3251||48.4|||3.0579|448.4744|32.7027||||||||||||
russ2000_2_0253|FMAO|20180627|20180615|20180615|||2.3404|||1.1791|||||||||||||||
russ2000_2_0253|FMAO|20180629|20180615|20180615|7.9251|2.772||40.35|293289||3.6679|373.8831|27.2635||||||||||||
russ2000_2_0253|FMAO|20180630|20180615|20180615|||||||||||||||||||12.484||4.114
russ2000_2_0253|FMAO|20180705|20180715|20180715|||1.4481|||1.3243|||||||||||||||
russ2000_2_0253|FMAO|20180706|20180715|20180715|7.9543|2.7929||41.47|||3.7859|384.2361|26.414||||||||||||
russ2000_2_0253|FMAO|20180712|20180715|20180715|||1.5309|||1.2527|||||||||||||||
russ2000_2_0253|FMAO|20180713|20180715|20180715|8.2286|2.8892||42.9|291144||3.6597|397.4857|27.3248||||||||||||
russ2000_2_0253|FMAO|20180719|20180715|20180715|||1.7242|||1.1123||||3|||||||||||
russ2000_2_0253|FMAO|20180720|20180715|20180715|9.132|3.2059||47.61|||3.2976|441.0543|30.3248||||||||||||
russ2000_2_0253|FMAO|20180726|20180715|20180715|||1.7289|||1.1093|||||||||||||||
russ2000_2_0253|FMAO|20180727|20180715|20180715|8.7253|3.0631||45.49|||3.4513|421.4148|28.9745||||||||||||
russ2000_2_0253|FMAO|20180731|20180715|20180715|||||288605||||||||||||||||
russ2000_2_0253|FMAO|20180802|20180815|20180815|||1.6862|||1.1373|||||||||||||||
russ2000_2_0253|FMAO|20180803|20180815|20180815|8.6889|3.0503||45.3|||3.4658|419.6547|28.8535||||||||||||
russ2000_2_0253|FMAO|20180809|20180815|20180815|||1.6333|||1.1741|||||||||||||||
russ2000_2_0253|FMAO|20180810|20180815|20180815|8.7004|3.0544||45.36|||3.4612|420.2105|28.8917||||||||||||
russ2000_2_0253|FMAO|20180815|20180815|20180815|||||286303||||||||||||||||
russ2000_2_0253|FMAO|20180816|20180815|20180815|||1.6185|||1.1849|||||||||||||||
russ2000_2_0253|FMAO|20180817|20180815|20180815|8.4165|2.9547||43.88|||3.5779|406.4999|27.949||||||||||||
russ2000_2_0253|FMAO|20180823|20180815|20180815|||1.5961|||1.2015|||||||||||||||
russ2000_2_0253|FMAO|20180824|20180815|20180815|8.5661|3.0073||44.66|||3.5155|413.7258|28.4459|3|||||||||||
russ2000_2_0253|FMAO|20180830|20180815|20180815|||1.6131|||1.1889|||||||||||||||
russ2000_2_0253|FMAO|20180831|20180815|20180815|8.7253|3.0631||45.49|280023||3.4513|421.4148|28.9745||||||||||||
russ2000_2_0253|FMAO|20180906|20180915|20180915|||1.6514|||1.1613|||||||||||||||
russ2000_2_0253|FMAO|20180907|20180915|20180915|8.7253|3.0631||45.49|||3.4513|421.4148|28.9745||||||||||||
russ2000_2_0253|FMAO|20180913|20180915|20180915|||1.5776|||1.2156|||||||||||||||
russ2000_2_0253|FMAO|20180914|20180915|20180915|8.4376|2.9621||43.99|278372||3.569|407.519|28.0191||||||||||||
russ2000_2_0253|FMAO|20180920|20180915|20180915|||1.5089|||1.271|||||||||||||||
russ2000_2_0253|FMAO|20180921|20180915|20180915|8.2382|2.8921||42.95|||3.6554|397.8845|27.3567||||||||||||
russ2000_2_0253|FMAO|20180927|20180915|20180915|||1.5364|||1.2482|||||||||||||||
russ2000_2_0253|FMAO|20180928|20180915|20180915|8.1691|2.8679||42.59|283174||3.6863|394.5495|27.1274||||||||||||
russ2000_2_0253|FMAO|20180930|20180915|20180915|||||||||||||||||||12.343||3.875
russ2000_2_0253|FMAO|20181004|20181015|20181015|||1.2869|||1.2165|||||||||||||||
russ2000_2_0253|FMAO|20181005|20181015|20181015|8.7189|3.0765||46.17|||3.5521|428.7023|28.1524||||||||||||
russ2000_2_0253|FMAO|20181011|20181015|20181015|||1.2538|||1.2486|||||||||||||||
russ2000_2_0253|FMAO|20181012|20181015|20181015|7.9031|2.7886||41.85|||3.9188|388.5898|25.5183||||||||||||
russ2000_2_0253|FMAO|20181015|20181015|20181015|||||280045||||||||||||||||
russ2000_2_0253|FMAO|20181018|20181015|20181015|||1.2272|||1.2757|||||||||||||||
russ2000_2_0253|FMAO|20181019|20181015|20181015|7.786|2.7473||41.23|||3.9777|382.8329|25.1402|3|||||||||||
russ2000_2_0253|FMAO|20181025|20181015|20181015|||1.2161|||1.2872|||||||||||||||
russ2000_2_0253|FMAO|20181026|20181015|20181015|7.8766|2.7793||41.71|||3.9319|387.2899|25.4329||||||||||||
russ2000_2_0253|FMAO|20181031|20181015|20181015|||||262422||||||||||||||||
russ2000_2_0253|FMAO|20181101|20181115|20181115|||1.1964|||1.3085|||||||||||||||
russ2000_2_0253|FMAO|20181102|20181115|20181115|7.8427|2.7673||41.53|||3.949|385.6185|25.3232||||||||||||
russ2000_2_0253|FMAO|20181108|20181115|20181115|||1.2054|||1.2987|||||||||||||||
russ2000_2_0253|FMAO|20181109|20181115|20181115|7.7426|2.732||41|||4|380.6973|25||||||||||||
russ2000_2_0253|FMAO|20181115|20181115|20181115|||1.2098||257106|1.294|||||||||||||||
russ2000_2_0253|FMAO|20181116|20181115|20181115|7.8219|2.76||41.42|||3.9594|384.5971|25.2561||||||||||||
russ2000_2_0253|FMAO|20181123|20181115|20181115|7.922|2.7953|1.2161|41.95||1.2872|3.9094|389.5183|25.5793||||||||||||
russ2000_2_0253|FMAO|20181130|20181115|20181115|7.7558|2.7367|1.1906|41.07|260185|1.3148|3.9932|381.3473|25.0427||||||||||||
russ2000_2_0253|FMAO|20181207|20181215|20181215|7.3687|2.6001|1.1312|39.02||1.3839|4.203|362.3124|23.7927||||||||||||
russ2000_2_0253|FMAO|20181214|20181215|20181215|7.3177|2.5821|1.1234|38.75|257979|1.3935|4.2323|359.8054|23.628||||||||||||
russ2000_2_0253|FMAO|20181221|20181215|20181215|6.9135|2.4395|1.0613|36.61||1.475|4.4797|339.9348|22.3232||||||||||||
russ2000_2_0253|FMAO|20181228|20181215|20181215|7.1911|2.5374|1.1039|38.08||1.4706|4.3067|353.5842|23.2195||||||||||||
russ2000_2_0253|FMAO|20181231|20181215|20181215|||||263715||||||||||||||12.556||3.193
russ2000_2_0253|FMAO|20190104|20190115|20190115|7.2324|3.0154|1.4486|38.87||1.4407|4.142|432.0673|24.1429||||||||||||
russ2000_2_0253|FMAO|20190111|20190115|20190115|6.6426|2.7695|1.3304|35.7||1.5686|4.5098|396.8305|22.1739||||||||||||
russ2000_2_0253|FMAO|20190115|20190115|20190115|||||263406||||||||||||||||
russ2000_2_0253|FMAO|20190118|20190115|20190115|5.7699|2.4056|1.1557|31.01||1.8059|5.1919|344.6979|19.2609||||||||||||
russ2000_2_0253|FMAO|20190125|20190115|20190115|5.9374|2.4755|1.1892|31.91||1.7549|5.0454|354.702|19.8199||||||||||||
russ2000_2_0253|FMAO|20190131|20190115|20190115|||||250962||||||||||||||||
russ2000_2_0253|FMAO|20190201|20190215|20190215|5.8983|2.4592|1.1814|31.7||1.7666|5.0789|352.3677|19.6894||||||||||||
russ2000_2_0253|FMAO|20190208|20190215|20190215|5.5745|2.3242|1.1165|29.96||1.8692|5.3738|333.0264|18.6087||||||||||||
russ2000_2_0253|FMAO|20190215|20190215|20190215|5.8611|2.4437|1.1739|31.5|263768|1.7778|5.1111|350.1446|19.5652||||||||||||
russ2000_2_0253|FMAO|20190220|20190215|20190215||||||||||3|||56.749||2.1||||||
russ2000_2_0253|FMAO|20190222|20190215|20190215|5.9299|2.4704|1.1877|31.87||1.7571|5.0518|353.9833|19.795||||||||||||
russ2000_2_0253|FMAO|20190228|20190215|20190215|||||251103||||||||||||||||
russ2000_2_0253|FMAO|20190301|20190315|20190315|5.7029|2.3777|1.1422|30.65||1.8271|5.2529|340.6962|19.0373||||||||||||
russ2000_2_0253|FMAO|20190308|20190315|20190315|5.502|2.2939|1.102|29.57||1.8938|5.4447|328.6912|18.3665||||||||||||
russ2000_2_0253|FMAO|20190315|20190315|20190315|5.2564|2.1915|1.0528|28.25|236687|1.9823|5.6991|314.0185|17.5466||||||||||||
russ2000_2_0253|FMAO|20190322|20190315|20190315|5.0331|2.0984|1.0081|27.05||2.0702|5.9519|300.6797|16.8012||||||||||||
russ2000_2_0253|FMAO|20190329|20190315|20190315|5.6006|2.3351|1.1217|30.1|271150|1.9269|5.3488|334.5826|18.6957||||||||||||
russ2000_2_0253|FMAO|20190331|20190315|20190315|||||||||||||||||||15.01||3.224
russ2000_2_0253|FMAO|20190405|20190415|20190415|5.5905|1.556|30.186|30.39||1.9085|4.9029|337.5448|20.396||||||||||||
russ2000_2_0253|FMAO|20190410|20190415|20190415||||||||||3|||||||||||
russ2000_2_0253|FMAO|20190412|20190415|20190415|5.5169|1.5355|29.7887|29.99||1.934|4.9683|333.1019|20.1275||||||||||||
russ2000_2_0253|FMAO|20190415|20190415|20190415|||||254819||||||||||||||||
russ2000_2_0253|FMAO|20190422|20190415|20190415|5.596|1.5575|30.2158|30.42||1.9066|4.8981|337.878|20.4161||||||||||||
russ2000_2_0253|FMAO|20190429|20190415|20190415|5.8407|1.6255|31.5369|31.75||1.8268|4.6929|352.6218|21.3087||||||||||||
russ2000_2_0253|FMAO|20190430|20190415|20190415|||||231696||||||||||||||||
russ2000_2_0253|FMAO|20190503|20190515|20190515|||31.5369||||||||||||||||||
russ2000_2_0253|FMAO|20190506|20190515|20190515|5.8278|1.6219||31.68||1.8308|4.7033|351.8444|21.2617|3|||54.171||1.86||||||
russ2000_2_0253|FMAO|20190510|20190515|20190515|||31.1793||||||||||||||||||
russ2000_2_0253|FMAO|20190513|20190515|20190515|5.6439|1.5707||30.68||1.8905|4.8566|340.7382|20.5906||||||||||||
russ2000_2_0253|FMAO|20190515|20190515|20190515|||||219235||||||||||||||||
russ2000_2_0253|FMAO|20190517|20190515|20190515|||30.5039||||||||||||||||||
russ2000_2_0253|FMAO|20190520|20190515|20190515|5.6549|1.5738||30.74||1.8868|4.8471|341.4046|20.6309||||||||||||
russ2000_2_0253|FMAO|20190524|20190515|20190515|||30.1264||||||||||||||||||
russ2000_2_0253|FMAO|20190528|20190515|20190515|5.6034|1.5594||30.46||1.9041|4.8917|338.2949|20.443||||||||||||
russ2000_2_0253|FMAO|20190531|20190515|20190515|||29.3517||222891||||||||||||||||
russ2000_2_0253|FMAO|20190604|20190615|20190615|5.4967|1.5297||29.88||1.9411|4.9866|331.8533|20.0537||||||||||||
russ2000_2_0253|FMAO|20190607|20190615|20190615|||28.3584||||||||||||||||||
russ2000_2_0253|FMAO|20190611|20190615|20190615|5.3348|1.4847||29||2|5.1379|322.0798|19.4631||||||||||||
russ2000_2_0253|FMAO|20190614|20190615|20190615|||27.8518||239477||||||||||||||||
russ2000_2_0253|FMAO|20190618|20190615|20190615|5.2392|1.4581||28.48||2.0716|5.2317|316.3046|19.1141||||||||||||
russ2000_2_0253|FMAO|20190621|20190615|20190615|||27.5538||||||||||||||||||
russ2000_2_0253|FMAO|20190625|20190615|20190615|5.0865|1.4156||27.65||2.1338|5.3888|307.0864|18.557||||||||||||
russ2000_2_0253|FMAO|20190628|20190615|20190615|||28.9246||263972||||||||||||||||
russ2000_2_0253|FMAO|20190630|20190615|20190615|||||||||||||||||||17.069||6.18
russ2000_2_0253|FMAO|20190702|20190715|20190715|5.0211|1.4038||28.32||2.0833|5.685|314.5276|17.5901||||||||||||
russ2000_2_0253|FMAO|20190705|20190715|20190715|||6.9724||||||||||||||||||
russ2000_2_0253|FMAO|20190709|20190715|20190715|5.053|1.4128||28.5||2.0702|5.6491|316.5267|17.7019||||||||||||
russ2000_2_0253|FMAO|20190712|20190715|20190715|||7.0455||||||||||||||||||
russ2000_2_0253|FMAO|20190715|20190715|20190715|||||298695||||||||||||||||
russ2000_2_0253|FMAO|20190716|20190715|20190715|5.1328|1.4351||28.95||2.038|5.5613|321.5245|17.9814||||||||||||
russ2000_2_0253|FMAO|20190719|20190715|20190715|||6.8285||||||||||||||||||
russ2000_2_0253|FMAO|20190723|20190715|20190715|4.9714|1.39||28.04||2.1041|5.7418|311.4178|17.4161||||||||||||
russ2000_2_0253|FMAO|20190726|20190715|20190715|||6.965||||||||||||||||||
russ2000_2_0253|FMAO|20190730|20190715|20190715|5.0849|1.4217||28.68||2.0572|5.6137|318.5258|17.8137||||||||||||
russ2000_2_0253|FMAO|20190731|20190715|20190715|||||311009||||||||||||||||
russ2000_2_0253|FMAO|20190802|20190815|20190815|||6.1215||||||||||||||||||
russ2000_2_0253|FMAO|20190806|20190815|20190815|4.5034|1.2591||25.4||2.3228|6.3386|282.0975|15.7764||||||||||||
russ2000_2_0253|FMAO|20190809|20190815|20190815|||6.1459|||||||3|||52.327||1.74||||||
russ2000_2_0253|FMAO|20190813|20190815|20190815|4.4945|1.2566||25.35||2.3274|6.3511|281.5422|15.7453||||||||||||
russ2000_2_0253|FMAO|20190815|20190815|20190815|||||312850||||||||||||||||
russ2000_2_0253|FMAO|20190816|20190815|20190815|||6.1459||||||||||||||||||
russ2000_2_0253|FMAO|20190820|20190815|20190815|4.4821|1.2532||25.28||2.3339|6.3687|280.7647|15.7019||||||||||||
russ2000_2_0253|FMAO|20190823|20190815|20190815|||6.0338||||||||||||||||||
russ2000_2_0253|FMAO|20190827|20190815|20190815|4.4271|1.2378||24.97||2.3628|6.4477|277.3218|15.5093||||||||||||
russ2000_2_0253|FMAO|20190830|20190815|20190815|||6.2361||308185||||||||||||||||
russ2000_2_0253|FMAO|20190903|20190915|20190915|4.5122|1.2616||25.45||2.3183|6.3261|282.6528|15.8075||||||||||||
russ2000_2_0253|FMAO|20190906|20190915|20190915|||6.1776||||||||||||||||||
russ2000_2_0253|FMAO|20190910|20190915|20190915|4.5601|1.275||25.72||2.2939|6.2597|285.6515|15.9752||||||||||||
russ2000_2_0253|FMAO|20190913|20190915|20190915|||6.5847||324970||||||||||||||||
russ2000_2_0253|FMAO|20190917|20190915|20190915|4.7516|1.3285||26.8||2.2015|6.0075|297.6462|16.646||||||||||||
russ2000_2_0253|FMAO|20190920|20190915|20190915|||6.3995||||||||||||||||||
russ2000_2_0253|FMAO|20190924|20190915|20190915|4.5512|1.2725||25.67||2.2984|6.2719|285.0962|15.9441||||||||||||
russ2000_2_0253|FMAO|20190927|20190915|20190915|||6.4092||||||||||||||||||
russ2000_2_0253|FMAO|20190930|20190915|20190915|||||303880||||||||||||||15.623||4.275
russ2000_2_0253|FMAO|20191001|20191015|20191015|4.563|1.2743||26.02||2.3059|6.0338|289.7847|16.5732||||||||||||
russ2000_2_0253|FMAO|20191002|20191015|20191015||||||||||3|1|27|53.5135||1.795||||||
russ2000_2_0253|FMAO|20191004|20191015|20191015|||||||||||||||||||||
russ2000_2_0253|FMAO|20191008|20191015|20191015|4.4175|1.2336||25.19||2.3819|6.2326|280.541|16.0446||||||||||||
russ2000_2_0253|FMAO|20191011|20191015|20191015|||||||||||||||||||||
russ2000_2_0253|FMAO|20191015|20191015|20191015|4.5367|1.2669||25.87|287572|2.3193|6.0688|288.1142|16.4777||||||||||||
russ2000_2_0253|FMAO|20191018|20191015|20191015|||||||||||||||||||||
russ2000_2_0253|FMAO|20191021|20191015|20191015||||||||||3|1|26.5|53.3635||1.71||||||
russ2000_2_0253|FMAO|20191022|20191015|20191015|4.5157|1.2611||25.75||2.3301|6.0971|286.7778|16.4013||||||||||||
russ2000_2_0253|FMAO|20191025|20191015|20191015|||||||||||||||||||||
russ2000_2_0253|FMAO|20191029|20191015|20191015|4.4719|1.2488||25.5||2.3529|6.1569|283.9935|16.242|3|||53.541||1.71||||||
russ2000_2_0253|FMAO|20191031|20191015|20191015|||||282988||||||||||||||||
russ2000_2_0253|FMAO|20191101|20191115|20191115|||||||||||||||||||||
russ2000_2_0253|FMAO|20191105|20191115|20191115|4.4876|1.2532||25.59||2.3447|6.1352|284.9958|16.2994||||||||||||
russ2000_2_0253|FMAO|20191108|20191115|20191115|||||||||||||||||||||
russ2000_2_0253|FMAO|20191112|20191115|20191115|4.4754|1.2498||25.52||2.3511|6.152|284.2162|16.2548||||||||||||
russ2000_2_0253|FMAO|20191115|20191115|20191115|||||280744||||||||||||||||
russ2000_2_0253|FMAO|20191119|20191115|20191115|4.542|1.2684||25.9||2.3166|6.0618|288.4483|16.4968||||||||||||
russ2000_2_0253|FMAO|20191122|20191115|20191115|||||||||||||||||||||
russ2000_2_0253|FMAO|20191126|20191115|20191115|4.528|1.2645||25.82||2.3238|6.0806|287.5573|16.4459||||||||||||
russ2000_2_0253|FMAO|20191129|20191115|20191115|||||296313||||||||||||||||
russ2000_2_0253|FMAO|20191203|20191215|20191215|4.528|1.2645||25.82||2.3238|6.0806|287.5573|16.4459||||||||||||
russ2000_2_0253|FMAO|20191206|20191215|20191215|||||||||||||||||||||
russ2000_2_0253|FMAO|20191210|20191215|20191215|4.6472|1.2978||26.5||2.2642|5.9245|295.1305|16.879||||||||||||
russ2000_2_0253|FMAO|20191213|20191215|20191215|||||305647||||||||||||||||
russ2000_2_0253|FMAO|20191217|20191215|20191215|4.9717|1.3884||28.35||2.1164|5.5379|315.734|18.0573|3|1|28|53.541||1.71||||||
russ2000_2_0253|FMAO|20191220|20191215|20191215|||||||||||||||||||||
russ2000_2_0253|FMAO|20191224|20191215|20191215|5.4083|1.5103||30.84||1.9455|5.0908|343.4651|19.6433||||||||||||
russ2000_2_0253|FMAO|20191227|20191215|20191215|||||||||||||||||||||
russ2000_2_0253|FMAO|20191231|20191215|20191215|5.2319|1.4583||30.15|359206|2.0232|5.5058|335.7775|18.1627||||||||||15.869||4.723
russ2000_2_0253|FMAO|20200103|20200115|20200115|||5.7417||||||||||||||||||
russ2000_2_0253|FMAO|20200107|20200115|20200115|5.0862|1.4176||29.31||2.0812|5.6636|326.4225|17.6566|3|1|28||52.682||1.74|||||
russ2000_2_0253|FMAO|20200110|20200115|20200115|||5.7262||||||||||||||||||
russ2000_2_0253|FMAO|20200114|20200115|20200115|5.1244|1.4283||29.53||2.0657|5.6214|328.8727|17.7892||||||||||||
russ2000_2_0253|FMAO|20200115|20200115|20200115|||||352118||||||||||||||||
russ2000_2_0253|FMAO|20200117|20200115|20200115|||5.7223||||||||||||||||||
russ2000_2_0253|FMAO|20200121|20200115|20200115|5.1712|1.4413||29.8||2.047|5.5705|331.8796|17.9518||||||||||||
russ2000_2_0253|FMAO|20200124|20200115|20200115|||5.765||||||||||||||||||
russ2000_2_0253|FMAO|20200128|20200115|20200115|5.2424|1.4612||30.21||2.0192|5.4949|336.4457|18.1988||||||||||||
russ2000_2_0253|FMAO|20200131|20200115|20200115|||5.7029||349193||||||||||||||||
russ2000_2_0253|FMAO|20200204|20200215|20200215|5.14|1.4326||29.62||2.0594|5.6043|329.875|17.8434||||||||||||
russ2000_2_0253|FMAO|20200206|20200215|20200215||||||||||3|1|31|58.9985|56.0325|1.855|1.765|||||
russ2000_2_0253|FMAO|20200207|20200215|20200215|||5.7436||||||||||||||||||
russ2000_2_0253|FMAO|20200211|20200215|20200215|5.1018|1.422||29.4||2.0748|5.6463|327.4249|17.7108||||||||||||
russ2000_2_0253|FMAO|20200214|20200215|20200215|||5.4798||342085||||||||||||||||
russ2000_2_0253|FMAO|20200218|20200215|20200215|5.0341|1.4031||29.01||2.1027|5.7222|323.0815|17.4759||||||||||||
russ2000_2_0253|FMAO|20200221|20200215|20200215|||5.4333||||||||||||||||||
russ2000_2_0253|FMAO|20200225|20200215|20200215|4.7166|1.3144||27.18||2.2443|6.1074|302.6466|16.3735||||||||||||
russ2000_2_0253|FMAO|20200228|20200215|20200215|||5.1598||322931||||||||||||||||
russ2000_2_0253|FMAO|20200303|20200315|20200315|4.5812|1.2769||26.4||2.3106|6.2879|294.0142|15.9036||||||||||||
russ2000_2_0253|FMAO|20200306|20200315|20200315|||4.9173|||||||3|1|28.5|57.6985|55.3825|1.77|1.72|||||
russ2000_2_0253|FMAO|20200310|20200315|20200315|3.8177|1.0641||22||2.7727|7.5455|245.0118|13.253||||||||||||
russ2000_2_0253|FMAO|20200313|20200315|20200315|||4.0735||328159||||||||||||||||
russ2000_2_0253|FMAO|20200317|20200315|20200315|4.5135|1.258||26.01||2.3453|6.3822|289.6708|15.6687||||||||||||
russ2000_2_0253|FMAO|20200320|20200315|20200315|||4.2675|||||||3|||55.7035|53.835|1.71|1.67|||||
russ2000_2_0253|FMAO|20200324|20200315|20200315|4.3747|1.2193||25.21||2.4197|6.5847|280.7612|15.1867|3|1|23|55.2535|53.585|1.595|1.6|||||
russ2000_2_0253|FMAO|20200327|20200315|20200315|||4.6612||||||||||||||||||
russ2000_2_0253|FMAO|20200331|20200315|20200315|4.3801|1.2195||25.91|314311|2.3929|6.7156|288.3628|14.8908||||||||||16.76||4.105
russ2000_2_0253|FMAO|20200403|20200415|20200415|||0.7159||||||||||||||||||
russ2000_2_0253|FMAO|20200407|20200415|20200415|4.0453|1.1263||23.93||2.5909|7.2712|266.3265|13.7529||||||||||||
russ2000_2_0253|FMAO|20200413|20200415|20200415|||0.7604||||||||||||||||||
russ2000_2_0253|FMAO|20200414|20200415|20200415|3.8205|1.0637||22.6||2.7434|7.6991|251.5244|12.9885||||||||||||
russ2000_2_0253|FMAO|20200415|20200415|20200415|||||313948||||||||||||||||
russ2000_2_0253|FMAO|20200416|20200415|20200415||||||||||3||||53.585|1.525|1.52|||||
russ2000_2_0253|FMAO|20200420|20200415|20200415|||0.7128||||||||||||||||||
russ2000_2_0253|FMAO|20200421|20200415|20200415|3.6684|1.0214||21.7||2.8571|8.0184|241.508|12.4713||||||||||||
russ2000_2_0253|FMAO|20200426|20200415|20200415||||||||||3|1|23|57.4535|56.535||1.55|||||
russ2000_2_0253|FMAO|20200427|20200415|20200415|||0.8371||||||||||||||||||
russ2000_2_0253|FMAO|20200428|20200415|20200415|4.2026|1.1701||24.86||2.494|6.9992|276.6769|14.2874|3|||59.205|58.041||1.535|||||
russ2000_2_0253|FMAO|20200430|20200415|20200415|||||300832||||||||||||||||
russ2000_2_0253|FMAO|20200504|20200515|20200515|||0.8084||||||||||||||||||
russ2000_2_0253|FMAO|20200505|20200515|20200515|3.6684|1.0214||21.7||2.8571|8.0184|241.508|12.4713||||||||||||
russ2000_2_0253|FMAO|20200511|20200515|20200515|||0.7532||||||||||||||||||
russ2000_2_0253|FMAO|20200512|20200515|20200515|3.55|0.9884||21||2.9524|8.2857|233.7174|12.069||||||||||||
russ2000_2_0253|FMAO|20200515|20200515|20200515|||||304317||||||||||||||||
russ2000_2_0253|FMAO|20200518|20200515|20200515|||0.7844||||||||||||||||||
russ2000_2_0253|FMAO|20200519|20200515|20200515|3.7326|1.0392||22.08||2.808|7.8804|245.7372|12.6897||||||||||||
russ2000_2_0253|FMAO|20200526|20200515|20200515|3.8628|1.0755|0.7827|22.85||2.7133|7.6149|254.3068|13.1322||||||||||||
russ2000_2_0253|FMAO|20200529|20200515|20200515|||||312479||||||||||||||||
russ2000_2_0253|FMAO|20200602|20200615|20200615|3.4638|0.9644|0.7018|20.49||3.0259|8.4919|228.0414|11.7759||||||||||||
russ2000_2_0253|FMAO|20200609|20200615|20200615|3.714|1.0341|0.7525|21.97||2.822|7.9199|244.5129|12.6264||||||||||||
russ2000_2_0253|FMAO|20200612|20200615|20200615||||||||||3|||59.7|59.4|1.51|1.55|||||
russ2000_2_0253|FMAO|20200615|20200615|20200615|||||300595||||||||||||||||
russ2000_2_0253|FMAO|20200616|20200615|20200615|3.8543|1.0731|0.781|22.8||2.7193|7.6316|253.7503|13.1034||||||||||||
russ2000_2_0253|FMAO|20200623|20200615|20200615|3.5314|0.9832|0.7155|20.89||2.9679|8.3293|232.4932|12.0057||||||||||||
russ2000_2_0253|FMAO|20200630|20200615|20200615|3.567|0.9837||21.24|309614|2.9661|7.58|236.38|13.1925|3|1|22||||1.59|||17.532||4.804
russ2000_2_0253|FMAO|20200707|20200715|20200715|3.3621|0.9272||20.02||3.1469|8.042|222.8026|12.4348||||||||||||
russ2000_2_0253|FMAO|20200714|20200715|20200715|3.3873|0.9341||20.17||3.1235|7.9822|224.4719|12.528||||||||||||
russ2000_2_0253|FMAO|20200715|20200715|20200715|||||298090||||||||||||||||
russ2000_2_0253|FMAO|20200721|20200715|20200715|3.6912|1.018||21.98||2.8662|7.3248|244.6154|13.6522||||||||||||
russ2000_2_0253|FMAO|20200722|20200715|20200715||||||||||3|1|23.5|60.8|58.7|1.73|1.66|||||
russ2000_2_0253|FMAO|20200728|20200715|20200715|3.6224|0.999||21.57||2.9207|7.4641|240.0525|13.3975||||||||||||
russ2000_2_0253|FMAO|20200731|20200715|20200715|||||289843||||||||||||||||
russ2000_2_0253|FMAO|20200804|20200815|20200815|3.6089|0.9953||21.49||2.9316|7.4919|239.1622|13.3478||||||||||||
russ2000_2_0253|FMAO|20200811|20200815|20200815|3.7685|1.0393||22.44||2.8075|7.1747|249.7348|13.9379||||||||||||
russ2000_2_0253|FMAO|20200814|20200815|20200815|||||271412||||||||||||||||
russ2000_2_0253|FMAO|20200818|20200815|20200815|3.5905|0.9902||21.38||2.9467|7.5304|237.938|13.2795||||||||||||
russ2000_2_0253|FMAO|20200825|20200815|20200815|3.6644|1.0106||21.82||2.8873|7.3786|242.8348|13.5528||||||||||||
russ2000_2_0253|FMAO|20200831|20200815|20200815|||||265023||||||||||||||||
russ2000_2_0253|FMAO|20200901|20200915|20200915|3.6593|1.0092||21.79||2.8912|7.3887|242.5009|13.5342||||||||||||
russ2000_2_0253|FMAO|20200908|20200915|20200915|3.5821|0.9879||21.33||2.9536|7.5481|237.3816|13.2484||||||||||||
russ2000_2_0253|FMAO|20200915|20200915|20200915|3.5015|0.9656||20.85|254982|3.0216|7.7218|232.0396|12.9503||||||||||||
russ2000_2_0253|FMAO|20200922|20200915|20200915|3.525|0.9721||20.99||3.0014|7.6703|233.5977|13.0373||||||||||||
russ2000_2_0253|FMAO|20200924|20200915|20200915||||||||||3|||61.1|58.6|1.635|1.61|||||
russ2000_2_0253|FMAO|20200929|20200915|20200915|3.4511|0.9517||20.55||3.163|7.8346|228.701|12.764|3|1|21.5||||1.62|||||
russ2000_2_0253|FMAO|20200930|20200915|20200915|||||230579||||||||||||||19.302||4.41
russ2000_2_0253|FMAO|20201006|20201015|20201015|3.206|0.9237|3.2347|20.15||3.2258|8.0893|224.8478|12.362||||||||||||
russ2000_2_0253|FMAO|20201009|20201015|20201015||||||||||3|2|22|61.2667|58.7|1.69|1.6233|||||
russ2000_2_0253|FMAO|20201013|20201015|20201015|3.1344|0.9031|3.1625|19.7||3.2995|8.2741|219.8264|12.0859|3|2|22||||1.6233|||||
russ2000_2_0253|FMAO|20201015|20201015|20201015|||||227797||||||||||||||||
russ2000_2_0253|FMAO|20201020|20201015|20201015|3.3396|0.9622|3.3696|20.99||3.0967|7.7656|234.2211|12.8773||||||||||||
russ2000_2_0253|FMAO|20201021|20201015|20201015||||||||||3|2|22.25|61|58.7|1.6767|1.5967|||||
russ2000_2_0253|FMAO|20201026|20201015|20201015||||||||||3|||61.2333|58.65|1.74|1.53|||||
russ2000_2_0253|FMAO|20201027|20201015|20201015|3.4192|0.9851|3.4498|21.49||3.0247|7.5849|239.8005|13.184|3|||63.4333|62.1333|1.7567|1.5467|||||
russ2000_2_0253|FMAO|20201030|20201015|20201015|||||223136||||||||||||||||
russ2000_2_0253|FMAO|20201103|20201115|20201115|3.3746|0.9723|3.4049|21.21||3.0646|7.6851|236.676|13.0123||||||||||||
russ2000_2_0253|FMAO|20201110|20201115|20201115|3.7692|1.086|3.803|23.69||2.7438|6.8805|264.3496|14.5337||||||||||||
russ2000_2_0253|FMAO|20201112|20201115|20201115||||||||||3|2|23|||||||||
russ2000_2_0253|FMAO|20201113|20201115|20201115|||||221513||||||||||||||||
russ2000_2_0253|FMAO|20201116|20201115|20201115||||||||||3|||60.8667|58.7|1.76|1.55|||||
russ2000_2_0253|FMAO|20201117|20201115|20201115|3.7819|1.0896|3.8158|23.77||2.7345|6.8574|265.2423|14.5828||||||||||||
russ2000_2_0253|FMAO|20201124|20201115|20201115|3.7628|1.0841|3.7966|23.65||2.7484|6.8922|263.9033|14.5092||||||||||||
russ2000_2_0253|FMAO|20201130|20201115|20201115|||||231048||||||||||||||||
russ2000_2_0253|FMAO|20201201|20201215|20201215|3.6117|1.0406|3.6441|22.7||2.8634|7.1806|253.3025|13.9264||||||||||||
russ2000_2_0253|FMAO|20201203|20201215|20201215||||||||||3||||58.7|||||||
russ2000_2_0253|FMAO|20201208|20201215|20201215|3.6499|1.0516|3.6826|22.94||2.8335|7.1055|255.9806|14.0736||||||||||||
russ2000_2_0253|FMAO|20201209|20201215|20201215||||||||||3|||||||||||
russ2000_2_0253|FMAO|20201215|20201215|20201215|3.7708|1.0864|3.8046|23.7|221098|2.7426|6.8776|264.4612|14.5399||||||||||||
russ2000_2_0253|FMAO|20201216|20201215|20201215||||||||||3|2|24.5|60.9|58.9667||1.5667|||||
russ2000_2_0253|FMAO|20201217|20201215|20201215||||||||||3|||||||||||
russ2000_2_0253|FMAO|20201222|20201215|20201215|3.6737|1.0585|3.7067|23.09||2.8151|7.0593|257.6544|14.1656|3|||62.15|59.05|1.855|1.54|||||
russ2000_2_0253|FMAO|20201228|20201215|20201215||||||||||3|2|24.5|70.7|66.9|1.875|1.55|||||
russ2000_2_0253|FMAO|20201229|20201215|20201215|3.7374|1.0768|3.7709|23.49||2.8097|6.9391|262.1179|14.411||||||||||||
russ2000_2_0253|FMAO|20201231|20201215|20201215|||||214449||||||||||||||21.272||6.776
russ2000_2_0253|FMAO|20210105|20210115|20210115|3.3999|1.0341|1.5157|23.01||2.8683|7.8227|257.6545|12.7833||||||||||||
russ2000_2_0253|FMAO|20210112|20210115|20210115|3.7678|1.146|1.6798|25.5||2.5882|7.0588|285.5362|14.1667||||||||||||
russ2000_2_0253|FMAO|20210115|20210115|20210115|||||196875||||||||||||||||
russ2000_2_0253|FMAO|20210119|20210115|20210115|3.6053|1.0966|1.6073|24.4||2.7049|7.377|273.219|13.5556||||||||||||
russ2000_2_0253|FMAO|20210126|20210115|20210115|3.524|1.0718|1.5711|23.85||2.7673|7.5472|267.0604|13.25||||||||||||
russ2000_2_0253|FMAO|20210129|20210115|20210115|||||173848||||||||||||||||
russ2000_2_0253|FMAO|20210202|20210215|20210215|3.4944|1.0629|1.5579|23.65||2.7907|7.611|264.8209|13.1389||||||||||||
russ2000_2_0253|FMAO|20210209|20210215|20210215|3.6525|1.1109|1.6284|24.72||2.6699|7.2816|276.8022|13.7333||||||||||||
russ2000_2_0253|FMAO|20210210|20210215|20210215||||||||||3|2|24.5|||||||||
russ2000_2_0253|FMAO|20210212|20210215|20210215|||||155193|||||3|||70.5667|68.6|1.8433|1.8033|||||
russ2000_2_0253|FMAO|20210215|20210215|20210215||||||||||3|2|24.5|70.9667|63.9|1.8967|1.76|||||
russ2000_2_0253|FMAO|20210216|20210215|20210215|3.3984|1.0336|1.5151|23||2.8696|7.8261|257.5425|12.7778||||||||||||
russ2000_2_0253|FMAO|20210217|20210215|20210215||||||||||3|||67.8|64.0333|1.9867|1.8333|||||
russ2000_2_0253|FMAO|20210223|20210215|20210215|3.4176|1.0394|1.5236|23.13||2.8534|7.7821|258.9797|12.85||||||||||||
russ2000_2_0253|FMAO|20210226|20210215|20210215|||||163756||||||||||||||||
russ2000_2_0253|FMAO|20210302|20210315|20210315|3.4353|1.0449|1.5315|23.25||2.8387|7.7419|260.3419|12.9167||||||||||||
russ2000_2_0253|FMAO|20210309|20210315|20210315|4.0249|1.2242|1.7944|27.24||2.4229|6.6079|305.0199|15.1333||||||||||||
russ2000_2_0253|FMAO|20210315|20210315|20210315|||||178060||||||||||||||||
russ2000_2_0253|FMAO|20210316|20210315|20210315|3.9599|1.2044|1.7654|26.8||2.4627|6.7164|300.093|14.8889||||||||||||
russ2000_2_0253|FMAO|20210323|20210315|20210315|3.6939|1.1235|1.6468|25||2.64|7.2|279.9375|13.8889||||||||||||
russ2000_2_0253|FMAO|20210330|20210315|20210315|3.719|1.1312|1.658|25.17||2.6619|7.1514|281.8411|13.9833|3|2|24.5|67.5667|64.2667|1.97|1.85|||||
russ2000_2_0253|FMAO|20210331|20210315|20210315|||||166370||||||||||||||19.604||4.909
russ2000_2_0253|FMAO|20210406|20210415|20210415|3.6334|1.1563|1.8245|25.49||2.6285|7.3362|285.4039|13.631|3|2|26|68.1333|64.6667|1.99|1.86|||||
russ2000_2_0253|FMAO|20210413|20210415|20210415|3.4552|1.0996|1.735|24.24||2.764|7.7145|271.408|12.9626||||||||||||
russ2000_2_0253|FMAO|20210415|20210415|20210415|||||164833||||||||||||||||
russ2000_2_0253|FMAO|20210420|20210415|20210415|3.3284|1.0592|1.6713|23.35||2.8694|8.0086|261.4429|12.4866||||||||||||
russ2000_2_0253|FMAO|20210421|20210415|20210415||||||||||3|||||||||||
russ2000_2_0253|FMAO|20210422|20210415|20210415||||||||||3|||67.4333|63.25|2.0167|1.85|||||
russ2000_2_0253|FMAO|20210426|20210415|20210415||||||||||3|2|25.5|65.3333|63.1333|1.9133|1.8133|||||
russ2000_2_0253|FMAO|20210427|20210415|20210415|3.3726|1.0732|1.6935|23.66||2.8318|7.9036|264.895|12.6524||||||||||||
russ2000_2_0253|FMAO|20210430|20210415|20210415|||||168703||||||||||||||||
russ2000_2_0253|FMAO|20210504|20210515|20210515|3.3255|1.0582|1.6699|23.33||2.8718|8.0154|261.2003|12.4759||||||||||||
russ2000_2_0253|FMAO|20210505|20210515|20210515||||||||||3|2|24.5|73.6|65.5|2.06|1.77|||||
russ2000_2_0253|FMAO|20210511|20210515|20210515|3.1416|0.9997|1.5775|22.04||3.0399|8.4846|246.7576|11.7861||||||||||||
russ2000_2_0253|FMAO|20210514|20210515|20210515|||||207105||||||||||||||||
russ2000_2_0253|FMAO|20210518|20210515|20210515|3.0804|0.9802|1.5467|21.61||3.1004|8.6534|241.9434|11.5562||||||||||||
russ2000_2_0253|FMAO|20210525|20210515|20210515|3.1359|0.9979|1.5747|22||3.0455|8.5|246.3098|11.7647||||||||||||
russ2000_2_0253|FMAO|20210528|20210515|20210515|||||262788||||||||||||||||
russ2000_2_0253|FMAO|20210601|20210615|20210615|3.1645|1.007|1.589|22.2||3.018|8.4234|248.549|11.8717||||||||||||
russ2000_2_0253|FMAO|20210608|20210615|20210615|3.1473|1.0015|1.5804|22.08||3.0344|8.4692|247.2055|11.8075||||||||||||
russ2000_2_0253|FMAO|20210615|20210615|20210615|3.1901|1.0151|1.6019|22.38|348233|2.9937|8.3557|250.5642|11.9679||||||||||||
russ2000_2_0253|FMAO|20210622|20210615|20210615|3.0932|0.9843|1.5532|21.7||3.0876|8.6175|242.951|11.6043||||||||||||
russ2000_2_0253|FMAO|20210629|20210615|20210615|3.1003|0.9866|1.5568|21.75||3.1264|8.5977|243.5108|11.631|3|2|23.75|||2.065||||||
russ2000_2_0253|FMAO|20210630|20210615|20210615|||||131308||||||||||||||19.317||4.983
russ2000_2_0253|FMAO|20210706|20210715|20210715|3.0095|0.9631|0.6842|21.57||3.1525|8.7158|241.3489|11.4734||||||||||||
russ2000_2_0253|FMAO|20210713|20210715|20210715|3.0207|0.9667|0.6867|21.65||3.1409|8.6836|242.244|11.516||||||||||||
russ2000_2_0253|FMAO|20210714|20210715|20210715||||||||||3|||70.6667|62.9|2.01|1.685|||||
russ2000_2_0253|FMAO|20210715|20210715|20210715|||||121866||||||||||||||||
russ2000_2_0253|FMAO|20210716|20210715|20210715||||||||||3|||76.8|71.8|2.0433|1.68|||||
russ2000_2_0253|FMAO|20210720|20210715|20210715|3.0151|0.9649|0.6854|21.61||3.1467|8.6997|241.7965|11.4947||||||||||||
russ2000_2_0253|FMAO|20210721|20210715|20210715||||||||||3|2|23.75|||||||||
russ2000_2_0253|FMAO|20210722|20210715|20210715||||||||||3|2|23.75|77.3|69.9333|2.0533|2.12|||||
russ2000_2_0253|FMAO|20210723|20210715|20210715||||||||||3|2|23.75|72.4333|67.45|2.1033|2.13|||||
russ2000_2_0253|FMAO|20210727|20210715|20210715|3.1016|0.9926|0.7051|22.23||3.0589|8.457|248.7337|11.8245||||||||||||
russ2000_2_0253|FMAO|20210730|20210715|20210715|||||103939||||||||||||||||
russ2000_2_0253|FMAO|20210803|20210815|20210815|3.0598|0.9792|0.6956|21.93||3.1008|8.5727|245.377|11.6649||||||||||||
russ2000_2_0253|FMAO|20210810|20210815|20210815|3.163|1.0123|0.719|22.67||2.9996|8.2929|253.6569|12.0585||||||||||||
russ2000_2_0253|FMAO|20210812|20210815|20210815||||||||||3|||75.57|67.1133|2.19|2.0967|||||
russ2000_2_0253|FMAO|20210813|20210815|20210815|||||67454||||||||||||||||
russ2000_2_0253|FMAO|20210817|20210815|20210815|3.1197|0.9984|0.7092|22.36||3.0411|8.4079|250.1883|11.8936||||||||||||
russ2000_2_0253|FMAO|20210824|20210815|20210815|3.1393|1.0047|0.7137|22.5||3.0222|8.3556|251.7548|11.9681||||||||||||
russ2000_2_0253|FMAO|20210831|20210815|20210815|3.1756|1.0163|0.7219|22.76|33343|2.9877|8.2601|254.6639|12.1064||||||||||||
russ2000_2_0253|FMAO|20210907|20210915|20210915|3.2453|1.0386|0.7378|23.26||2.9235|8.0825|260.2585|12.3723||||||||||||
russ2000_2_0253|FMAO|20210914|20210915|20210915|3.1825|1.0185|0.7235|22.81||2.9811|8.242|255.2234|12.133||||||||||||
russ2000_2_0253|FMAO|20210915|20210915|20210915|||||40467||||||||||||||||
russ2000_2_0253|FMAO|20210921|20210915|20210915|3.1546|1.0096|0.7171|22.61||3.0075|8.3149|252.9856|12.0266||||||||||||
russ2000_2_0253|FMAO|20210928|20210915|20210915|3.1351|1.0033|0.7127|22.47||3.0708|8.3667|251.4191|11.9521|3|2|23.75|75.3033|67.08|2.1733|2.11|||||
russ2000_2_0253|FMAO|20210930|20210915|20210915|||||36867||||||||||||||21.845||5.92
russ2000_2_0253|FMAO|20211005|20211015|20211015|3.1201|1.0163|0.4919|23.05||2.9935|8.7202|258.9045|11.4677||||||||||||
russ2000_2_0253|FMAO|20211012|20211015|20211015|3.1973|1.0415|0.5041|23.62||2.9213|8.5097|265.3069|11.7512||||||||||||
russ2000_2_0253|FMAO|20211013|20211015|20211015||||||||||3|||74.8367|66.9133|2.14|2.1|||||
russ2000_2_0253|FMAO|20211015|20211015|20211015|||||37930||||||||||||||||
russ2000_2_0253|FMAO|20211019|20211015|20211015|3.2013|1.0428|0.5047|23.65||2.9175|8.4989|265.6439|11.7662||||||||||||
russ2000_2_0253|FMAO|20211020|20211015|20211015||||||||||3|||||||||||
russ2000_2_0253|FMAO|20211021|20211015|20211015||||||||||3|2|25|75.47|67.32|2.1367|2.075|||||
russ2000_2_0253|FMAO|20211025|20211015|20211015||||||||||3|2|26.5|75.42|68.0467|2.1333|2.1433|||||
russ2000_2_0253|FMAO|20211026|20211015|20211015|3.5046|1.3279|0.5525|25.89||2.6651|7.7636|338.2839|12.8806||||||||||||
russ2000_2_0253|FMAO|20211029|20211015|20211015|||||38685||||||||||||||||
russ2000_2_0253|FMAO|20211102|20211115|20211115|3.5736|1.3541|0.5634|26.4||2.6136|7.6136|344.9477|13.1343||||||||||||
russ2000_2_0253|FMAO|20211109|20211115|20211115|3.5208|1.3341|0.5551|26.01||2.6528|7.7278|339.8519|12.9403||||||||||||
russ2000_2_0253|FMAO|20211115|20211115|20211115|||||35613||||||||||||||||
russ2000_2_0253|FMAO|20211116|20211115|20211115|3.5912|1.3608|0.5662|26.53||2.6008|7.5763|346.6463|13.199||||||||||||
russ2000_2_0253|FMAO|20211123|20211115|20211115|3.5709|1.3531|0.563|26.38||2.6156|7.6194|344.6864|13.1244||||||||||||
russ2000_2_0253|FMAO|20211130|20211115|20211115|3.9269|1.488|0.6191|29.01|37532|2.3785|6.9286|379.0505|14.4328||||||||||||
russ2000_2_0253|FMAO|20211207|20211215|20211215|4.0785|1.5454|0.643|30.13||2.2901|6.6711|393.6846|14.9901||||||||||||
russ2000_2_0253|FMAO|20211213|20211215|20211215||||||||||3|2|28.5|75.8533||2.16||||||
russ2000_2_0253|FMAO|20211214|20211215|20211215|3.9526|1.4977|0.6231|29.2||2.363|6.8836|381.533|14.5274|3|2|31|75.9533||2.1633||||||
russ2000_2_0253|FMAO|20211215|20211215|20211215|||||48484||||||||||||||||
russ2000_2_0253|FMAO|20211221|20211215|20211215|4.1489|1.5721|0.6541|30.65||2.2512|6.5579|400.479|15.2488||||||||||||
russ2000_2_0253|FMAO|20211228|20211215|20211215|4.3722|1.6567|0.6893|32.3||2.1981|6.2229|422.0383|16.0697||||||||||||
russ2000_2_0253|FMAO|20211231|20211215|20211215|||||45289||||||||||||||24.061||7.683
russ2000_2_0253|FMAO|20220104|20220115|20220115|4.4818|1.4418|1.4756|32.79||2.1653|6.0994|428.4407|16.395||||||||||||
russ2000_2_0253|FMAO|20220111|20220115|20220115|4.3642|1.4039|1.4369|31.93||2.2236|6.2637|417.2038|15.965||||||||||||
russ2000_2_0253|FMAO|20220114|20220115|20220115|||||45184||||||||||||||||
russ2000_2_0253|FMAO|20220118|20220115|20220115|4.4025|1.4162|1.4495|32.21||2.2043|6.2093|420.8623|16.105||||||||||||
russ2000_2_0253|FMAO|20220125|20220115|20220115|4.3424|1.3969|1.4297|31.77||2.2348|6.2952|415.1132|15.885||||||||||||
russ2000_2_0253|FMAO|20220131|20220115|20220115|||||25565||||||||||||||||
russ2000_2_0253|FMAO|20220201|20220215|20220215|4.326|1.3916|1.4243|31.65||2.2433|6.3191|413.5452|15.825||||||||||||
russ2000_2_0253|FMAO|20220208|20220215|20220215|4.3834|1.4101|1.4432|32.07||2.2139|6.2364|419.033|16.035|3|2|32|||||||||
russ2000_2_0253|FMAO|20220214|20220215|20220215||||||||||3|||||||||||
russ2000_2_0253|FMAO|20220215|20220215|20220215|4.4435|1.4294|1.463|32.51||2.1839|6.152|424.7822|16.255|3|2|32|87.7|78.23|2.515|2.23|||||
russ2000_2_0253|FMAO|20220216|20220215|20220215||||||||||3|2|32.5|88.2633|81.6367|2.4967|2.37|||||
russ2000_2_0253|FMAO|20220218|20220215|20220215|4.5829|1.4743|1.5089|33.53||2.1175|5.9648|438.1097|16.765||||||||||||